結果ページ13 国：ドイツ 取引所：Frankfurt セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minco Silver Corporation XYD.F | $0.1499 0.16 USD |
-6.25
|
$9.15M 10.01M USD | $3.4K 3.72K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $9.15M 10.01M USD | 0 | -$0.05 -0.05 USD | |
| Camino Minerals Corporation XC01.F | $0.02999 0.03 USD |
0
|
$9.08M 9.92M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.08M 9.92M USD | 0 | -$0.01 -0.01 USD | |
| Green Minerals AS 5IP.F | $0.5999 0.66 USD |
+1.01
|
$8.95M 9.78M USD | $55 60.12 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $8.95M 9.78M USD | 0 | -$0.07 -0.07 USD | |
| Pearl Gold AG 02P.F | $0.3499 0.38 USD |
0
|
$8.75M 9.56M USD | $7.95K 8.68K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $8.75M 9.56M USD | 0 | -$0.02 -0.02 USD | |
| TNR Gold Corp. TNW.F | $0.04 0.04 USD |
0
|
$8.75M 9.56M USD | $162 177.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.75M 9.56M USD | 1.36 | $0.03 0.03 USD | |
| Black Mammoth Metals Corporation LQK2.F | $0.3699 0.41 USD |
0
|
$8.73M 9.54M USD | $3K 3.28K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $8.73M 9.54M USD | 0 | -$0.01 -0.01 USD | |
| AJ Lucas Group Limited FW9.F | $0.003 0.0032 USD |
-14.29
|
$8.69M 9.5M USD | $4.5K 4.92K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $8.69M 9.5M USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd R2FA.F | $0.02999 0.03 USD |
-1.64
|
$8.65M 9.46M USD | $14.17K 15.49K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.65M 9.46M USD | 0 | -$0.01 -0.01 USD | |
| Noram Lithium Corp. N7R.F | $0.08999 0.1 USD |
-7.22
|
$8.64M 9.45M USD | $15K 16.4K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.64M 9.45M USD | 0 | -$0.09 -0.09 USD | |
| Altiplano Metals Inc. 9AJ1.F | $0.05999 0.07 USD |
-2.19
|
$8.62M 9.42M USD | $39.5K 43.18K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.62M 9.42M USD | 0 | -$0.01 -0.01 USD | |
| Pure Energy Minerals Limited AHG.F | $0.23 0.25 USD |
+2.7
|
$8.61M 9.41M USD | $4.67K 5.1K USD | $0.23 0.25 USD | $0.23 0.25 USD | $8.61M 9.41M USD | 0 | -$0.01 -0.01 USD | |
| Admiralty Resources NL AHS.F | $0.0035 0.0038 USD |
-22.22
|
$8.56M 9.36M USD | $7K 7.65K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $8.56M 9.36M USD | 0 | $0 0 USD | |
| Tirupati Graphite plc 0WL.F | $0.05 0.06 USD |
+0.95
|
$8.42M 9.2M USD | $1.25K 1.37K USD | $0.05 0.05 USD | $0.05 0.06 USD | $8.42M 9.2M USD | 0.75 | $0.07 0.08 USD | |
| Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| Dynasty Gold Corp. D5G1.F | $0.1199 0.13 USD |
+6.25
|
$8.34M 9.12M USD | $2.42K 2.64K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.34M 9.12M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. CKU.F | $0.02999 0.04 USD |
0
|
$8.33M 9.1M USD | $12.99K 14.2K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.33M 9.1M USD | 0 | -$0.01 -0.01 USD | |
| Elevation Gold Mining Corporation 54NA.F | $0.05999 0.06 USD |
+8.41
|
$8.28M 9.05M USD | $454 496.28 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.28M 9.05M USD | 0 | -$0.18 -0.1 USD | |
| FireFox Gold Corp. FIY.F | $0.02999 0.04 USD |
0
|
$8.27M 9.04M USD | $76K 83.08K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.27M 9.04M USD | 0 | -$0.02 -0.02 USD | |
| Future Metals NL 3R10.F | $0.002 0.0021 USD |
0
|
$8.25M 9.01M USD | $4K 4.37K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $8.25M 9.01M USD | 0 | -$0.01 -0.01 USD | |
| Ascendant Resources Inc. 2D9.F | $0.02999 0.03 USD |
+12.73
|
$8.23M 9M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.23M 9M USD | 0 | -$0.06 -0.06 USD | |
| First Andes Silver Ltd. 9TZ0.F | $0.1799 0.2 USD |
0
|
$8.1M 8.86M USD | $70K 76.52K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $8.1M 8.86M USD | 0 | -$0.55 -0.6 USD | |
| Aguia Resources Limited 5N91.F | $0.0005 0.00054 USD |
0
|
$8.08M 8.84M USD | $137 149.76 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.08M 8.84M USD | 0 | $0 0 USD | |
| Progressive Planet Solutions Inc. ARB3.F | $0.05999 0.06 USD |
+6.42
|
$7.91M 8.64M USD | $7K 7.65K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.91M 8.64M USD | 0 | $0 0 USD | |
| Alma Metals Limited BP60.F | $0.0035 0.0038 USD |
0
|
$7.84M 8.57M USD | $25K 27.33K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $7.84M 8.57M USD | 0 | $0 0 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Macarthur Minerals Limited MMLA.F | $0.02999 0.04 USD |
0
|
$7.82M 8.55M USD | $1.19K 1.3K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $7.82M 8.55M USD | 3.25 | $0.01 0.01 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Nyrstar NV 3NY1.F | $0.05999 0.07 USD |
+2.3
|
$7.76M 8.48M USD | $19K 20.77K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.76M 8.48M USD | 0 | -$0.01 -0.01 USD | |
| Sokoman Minerals Corp. 3PJ1.F | $0.02 0.02 USD |
0
|
$7.75M 8.47M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.75M 8.47M USD | 0 | -$0.01 -0.01 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.004 0.0043 USD |
+300
|
$7.68M 8.39M USD | $8K 8.75K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $7.68M 8.39M USD | 0 | $0 0 USD | |
| Fortune Bay Corp. 5QN.F | $0.16 0.17 USD |
0
|
$7.61M 8.32M USD | $70 76.52 USD | $0.16 0.17 USD | $0.16 0.17 USD | $7.61M 8.32M USD | 0 | -$0.02 -0.02 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.04 0.04 USD |
+7.14
|
$7.57M 8.28M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.57M 8.28M USD | 0 | -$0.07 -0.07 USD | |
| Granite Creek Copper Ltd. GRK.F | $0.02 0.03 USD |
+24.32
|
$7.5M 8.19M USD | $20K 21.86K USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.5M 8.19M USD | 0 | -$0.01 -0.01 USD | |
| Castillo Copper Limited 7OR.F | $0.0035 0.0038 USD |
+16.67
|
$7.45M 8.14M USD | $100K 109.31K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $7.45M 8.14M USD | 0 | $0 0 USD | |
| Greenhawk Resources Inc. 2V70.F | $0.07 0.07 USD |
+1.53
|
$7.39M 8.08M USD | $2.9K 3.17K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.39M 8.08M USD | 0 | -$0.01 -0.01 USD | |
| Caracal Gold Plc 6IK.F | $0.0005 0.00054 USD |
0
|
$7.16M 7.83M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| Ophir Gold Corp. 80M.F | $0.07 0.07 USD |
+2.34
|
$7.11M 7.77M USD | $2.5K 2.73K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.11M 7.77M USD | 0 | -$0.01 -0.01 USD | |
| Pacific Empire Minerals Corp. 1YK.F | $0.02999 0.04 USD |
+25
|
$7.09M 7.75M USD | $20K 21.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $7.09M 7.75M USD | 0 | $0 0 USD | |
| York Harbour Metals Inc. 5DE.F | $0.08 0.09 USD |
+7.28
|
$6.96M 7.6M USD | $57 62.31 USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.96M 7.6M USD | 0 | -$0.04 -0.04 USD | |
| Nordic Mining ASA 7NM.F | $0.05999 0.07 USD |
0
|
$6.95M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| Viking Mines Limited AVI.F | $0.0015 0.0016 USD |
0
|
$6.93M 7.57M USD | $1.2K 1.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.93M 7.57M USD | 0 | $0 0 USD | |
| Metalicity Limited P8O.F | $0.0015 0.0016 USD |
0
|
$6.89M 7.53M USD | $40K 43.73K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.89M 7.53M USD | 0 | $0 0 USD | |
| Starcore International Mines Ltd. V4JA.F | $0.08 0.09 USD |
+0.61
|
$6.87M 7.51M USD | $2.98K 3.26K USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.87M 7.51M USD | 0 | -$0.02 -0.02 USD | |
| Gibb River Diamonds Limited PHO.F | $0.02 0.02 USD |
+42.86
|
$6.87M 7.51M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.87M 7.51M USD | 0 | -$0.01 -0.01 USD | |
| Nord Precious Metals Mining Inc. 4T9B.F | $0.02 0.02 USD |
0
|
$6.84M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84M 7.48M USD | 0 | $0 0 USD | |
| Manganese X Energy Corp. 9SC.F | $0.05 0.05 USD |
0
|
$6.81M 7.45M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.81M 7.45M USD | 0 | -$0.01 -0.01 USD | |
| Equus Mining Limited LSE.F | $0.02 0.02 USD |
0
|
$6.8M 7.43M USD | $3 3.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.8M 7.43M USD | 0 | -$0.04 -0.04 USD | |
| Bluelake Mineral AB (publ) 5KG0.F | $0.07 0.08 USD |
-0.85
|
$6.77M 7.4M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.77M 7.4M USD | 0 | -$0.02 -0.02 USD | |
| Australian Silica Quartz Group Ltd. 4B4.F | $0.02 0.02 USD |
0
|
$6.75M 7.38M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.75M 7.38M USD | 0 | $0 0 USD | |
| Metallis Resources Inc. 0CVM.F | $0.08 0.09 USD |
+7.48
|
$6.71M 7.34M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.71M 7.34M USD | 0 | -$0.01 -0.01 USD | |
| Prospect Ridge Resources Corp. 0ED.F | $0.1199 0.14 USD |
-8.15
|
$6.47M 7.07M USD | $136 148.67 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $6.47M 7.07M USD | 0 | -$0.03 -0.03 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Harvest Minerals Limited 7HM.F | $0.02999 0.03 USD |
+27.5
|
$6.42M 7.02M USD | $46.41K 50.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.42M 7.02M USD | 0 | $0 0 USD | |
| Juggernaut Exploration Ltd. 4JE1.F | $0.05999 0.06 USD |
-0.88
|
$6.41M 7.01M USD | $12.2K 13.33K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.41M 7.01M USD | 0 | -$0.09 -0.09 USD | |
| Klondike Silver Corp. K1SN.F | $0.02 0.02 USD |
-13.89
|
$6.25M 6.83M USD | $38.96K 42.58K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.25M 6.83M USD | 0 | $0 0 USD | |
| Hardide plc 9V0.F | $0.05999 0.07 USD |
+0.79
|
$6.25M 6.83M USD | $200 218.63 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.25M 6.83M USD | 0 | -$0.02 -0.02 USD | |
| Caprice Resources Limited C3F.F | $0.02 0.02 USD |
-4.76
|
$6.21M 6.79M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| EcoRub AB (publ) 7M8.F | $0.002399 0.0026 USD |
+71.43
|
$6.21M 6.78M USD | $3 3.28 USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $6.21M 6.78M USD | 0 | $0 0 USD | |
| Vision Lithium Inc. 1AJ2.F | $0.01 0.02 USD |
0
|
$6.21M 6.78M USD | $2.5K 2.73K USD | $0.01 0.02 USD | $0.01 0.02 USD | $6.21M 6.78M USD | 0 | $0 0 USD | |
| First Tellurium Corp. G1J.F | $0.05 0.06 USD |
0
|
$6.2M 6.78M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.2M 6.78M USD | 0 | -$0.01 -0.01 USD | |
| KORE Mining Ltd. EUS.F | $0.02 0.02 USD |
+12.82
|
$6.17M 6.75M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.17M 6.75M USD | 0 | -$0.01 -0.01 USD | |
| METabolic EXplorer S.A. 7ME.F | $0.1 0.1 USD |
0
|
$6.15M 6.73M USD | $15 16.4 USD | $0.08999 0.09 USD | $0.1 0.1 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Koryx Copper Inc. DSD.F | $0.01 0.01 USD |
0
|
$6.15M 6.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15M 6.72M USD | 0 | $0 0 USD | |
| RareX Limited CK1.F | $0.0085 0.0092 USD |
0
|
$6.09M 6.65M USD | $6.5K 7.11K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $6.09M 6.65M USD | 0 | -$0.01 -0.01 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.07 0.08 USD |
+8.33
|
$6.04M 6.6M USD | $50 54.66 USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.04M 6.6M USD | 0 | $0 0 USD | |
| URA Holdings Plc UZS.F | $0.02 0.02 USD |
0
|
$5.98M 6.53M USD | $3 3.28 USD | $0.01 0.01 USD | $0.02 0.02 USD | $5.98M 6.53M USD | 0 | -$0.01 -0.01 USD | |
| K2 Gold Corporation 23K.F | $0.05999 0.06 USD |
-38.89
|
$5.97M 6.52M USD | $100 109.31 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.97M 6.52M USD | 0 | -$0.01 -0.01 USD | |
| Century Sunshine Group Holdings Limited CSI.F | $0.001 0.0010 USD |
0
|
$5.95M 6.5M USD | $500 546.57 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.95M 6.5M USD | 0 | -$0.01 -0.01 USD | |
| Quebec Precious Metals Corporation YXEP.F | $0.02999 0.03 USD |
+31.71
|
$5.91M 6.46M USD | $6.1K 6.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.91M 6.46M USD | 0 | $0 0 USD | |
| Sabre Resources Limited SAL.F | $0.008999 0.0098 USD |
+28.57
|
$5.91M 6.46M USD | $500 546.57 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $5.91M 6.46M USD | 0 | $0 0 USD | |
| Golden Arrow Resources Corporation G6A.F | $0.02999 0.03 USD |
0
|
$5.87M 6.42M USD | $1.6K 1.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.87M 6.42M USD | 0 | -$0.03 -0.03 USD | |
| China Nonferrous Gold Limited KRB.F | $0.0025 0.0027 USD |
0
|
$5.81M 6.35M USD | $14.37K 15.71K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $5.81M 6.35M USD | 0 | -$6.96 -7.6 USD | |
| Sonoro Gold Corp. 23SP.F | $0.02 0.03 USD |
0
|
$5.76M 6.3M USD | $5K 5.47K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.76M 6.3M USD | 0 | -$0.01 -0.01 USD | |
| Peruvian Metals Corp. 6D71.F | $0.04 0.04 USD |
+10
|
$5.74M 6.27M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.74M 6.27M USD | 0 | $0 0 USD | |
| MGX Minerals Inc. 1MG.F | $0.02999 0.04 USD |
0
|
$5.74M 6.27M USD | $6K 6.56K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.74M 6.27M USD | 0 | -$0.09 -0.09 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.04 0.04 USD |
+0.52
|
$5.72M 6.25M USD | $2.01K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.72M 6.25M USD | 0 | -$0.01 -0.01 USD | |
| GBM Resources Limited 36G.F | $0.002 0.0021 USD |
-33.33
|
$5.68M 6.21M USD | $20K 21.86K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.68M 6.21M USD | 0 | $0 0 USD | |
| Coppermoly Limited 5C5.F | $0.005499 0.0060 USD |
0
|
$5.65M 6.18M USD | $1.5K 1.64K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $5.65M 6.18M USD | 0 | $0 0 USD | |
| Amur Minerals Corporation A7L.F | $0.004 0.0043 USD |
0
|
$5.57M 6.09M USD | $20K 21.86K USD | $0.004 0.0043 USD | $0.01 0.02 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Constellation Resources Limited 0XX.F | $0.08 0.09 USD |
+0.63
|
$5.5M 6.01M USD | $25K 27.33K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.5M 6.01M USD | 0 | -$0.02 -0.02 USD | |
| FenixOro Gold Corp. 8FD.F | $0.05 0.05 USD |
0
|
$5.45M 5.95M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.45M 5.95M USD | 0 | -$0.04 -0.04 USD | |
| Earths Energy Limited 329.F | $0.02 0.03 USD |
0
|
$5.29M 5.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29M 5.78M USD | 0 | $0 0 USD | |
| Silver Bull Resources, Inc. LZ61.F | $0.08999 0.09 USD |
+13.33
|
$5.29M 5.78M USD | $200 218.63 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $5.29M 5.78M USD | 0 | -$0.03 -0.03 USD | |
| Westward Gold Inc. IM50.F | $0.05 0.05 USD |
+2.06
|
$5.29M 5.78M USD | $17K 18.58K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.29M 5.78M USD | 0 | -$0.01 -0.01 USD | |
| First Helium Inc. 2MC.F | $0.02 0.03 USD |
0
|
$5.18M 5.66M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.18M 5.66M USD | 0 | -$0.07 -0.07 USD | |
| Chatham Rock Phosphate Limited 3GRE.F | $0.02999 0.04 USD |
-9.33
|
$5.17M 5.65M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.17M 5.65M USD | 0 | -$0.02 -0.02 USD | |
| EnviroGold Global Limited YGK.F | $0.02 0.02 USD |
-5.88
|
$5.13M 5.61M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.13M 5.61M USD | 0 | -$0.03 -0.03 USD | |
| Finlay Minerals Ltd. FIG.F | $0.02999 0.03 USD |
+21.95
|
$5.12M 5.6M USD | $15.63K 17.08K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.12M 5.6M USD | 0 | $0 0 USD | |
| Volcanic Gold Mines Inc. CKC2.F | $0.05999 0.07 USD |
+18.35
|
$5.1M 5.58M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.1M 5.58M USD | 0 | -$0.04 -0.04 USD | |
| AJN Resources Inc. 5AT.F | $0.08 0.09 USD |
0
|
$4.99M 5.46M USD | $11.1K 12.13K USD | $0.08 0.09 USD | $0.08 0.09 USD | $4.99M 5.46M USD | 0 | -$0.05 -0.05 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.08 0.08 USD |
+12.69
|
$4.95M 5.41M USD | $4K 4.37K USD | $0.08 0.08 USD | $0.08 0.08 USD | $4.95M 5.41M USD | 0 | -$0.03 -0.03 USD | |
| US Copper Corp. C730.F | $0.02 0.02 USD |
+41.38
|
$4.95M 5.41M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.95M 5.41M USD | 0 | -$0.01 -0.01 USD | |
| Arctic Minerals AB (publ) 9QY.F | $0.02 0.02 USD |
+10.2
|
$4.9M 5.36M USD | $5.85K 6.39K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.9M 5.36M USD | 0 | -$0.01 -0.01 USD | |
| Nagambie Resources Limited P6C.F | $0.003 0.0032 USD |
-33.33
|
$4.89M 5.35M USD | $36.86K 40.29K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $4.89M 5.35M USD | 0 | $0 0 USD | |
| Vendetta Mining Corp. 5V8.F | $0.009499 0.01 USD |
+11.76
|
$4.88M 5.34M USD | $6K 6.56K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $4.88M 5.34M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWO.F | $0.1199 0.13 USD |
+16.75
|
$4.8M 5.24M USD | $13K 14.21K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.8M 5.24M USD | 0 | -$0.01 -0.01 USD | |
| Wishbone Gold Plc 7N6.F | $0.0035 0.0038 USD |
0
|
$4.78M 5.23M USD | $250 273.28 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $4.78M 5.23M USD | 0 | -$0.01 -0.01 USD | |
| Ceylon Graphite Corp. CCY.F | $0.02 0.02 USD |
0
|
$4.7M 5.14M USD | $55.56K 60.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.7M 5.14M USD | 0 | -$0.01 -0.01 USD | |
| Diamcor Mining Inc. DC3A.F | $0.02 0.02 USD |
+18.52
|
$4.63M 5.06M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.63M 5.06M USD | 0 | -$0.02 -0.02 USD | |
| Arctic Star Exploration Corp. 82A2.F | $0.02 0.02 USD |
0
|
$4.52M 4.94M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.52M 4.94M USD | 0 | -$0.01 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||