結果ページ2 国：ドイツ 取引所：Frankfurt セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1224)
- {{country.name}}
- すべての国
- ドイツ (1224)
Frankfurt (1224)
- {{item.name}}
- 全取引所
- Dusseldorf (3)
- Frankfurt (1224)
- Hamburg (5)
- Munich (21)
- Stuttgart (73)
- XETRA (42)
素材 (1224)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alien Metals Limited
I3A1.F
DE
|
€0.00 0.0011 USD |
0
|
€11.72M 13.53M USD | €14.29K 16.49K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €11.72M 13.53M USD | 0 | €0.00 0 USD | ||
|
Peruvian Metals Corp.
6D71.F
DE
|
€0.08 0.09 USD |
-5.36
|
€11.10M 12.81M USD | €77.19K 89.1K USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.10M 12.81M USD | 7.95 | €0.01 0.01 USD | ||
|
Ironveld Plc
NYJ.F
DE
|
€0.00 0.00057 USD |
0
|
€10.36M 11.96M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €10.36M 11.96M USD | 0 | €0.00 0 USD | ||
|
Bayhorse Silver Inc.
7KXN.F
DE
|
€0.02 0.03 USD |
0
|
€10.02M 11.57M USD | €50.00K 57.72K USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.02M 11.57M USD | 0 | -€0.01 -0.01 USD | ||
|
Golden Arrow Resources Corporation
G6A.F
DE
|
€0.06 0.07 USD |
-7.94
|
€9.83M 11.34M USD | €140.00K 161.61K USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.83M 11.34M USD | 0 | -€0.01 -0.01 USD | ||
Artemis Resources Limited
ATY.F
DE
|
€0.00 0.0023 USD |
0
|
€9.00M 10.39M USD | €3.00 3.46 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €9.00M 10.39M USD | 0 | €0.00 0 USD | ||
|
GreenRoc Strategic Materials Plc
3WF.F
DE
|
€0.03 0.04 USD |
0
|
€8.79M 10.15M USD | €153.00K 176.61K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.79M 10.15M USD | 0 | €0.00 0 USD | ||
|
Haydale plc
6HG.F
DE
|
€0.00 0.0011 USD |
0
|
€7.77M 8.97M USD | €100.00 115.43 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €7.77M 8.97M USD | 0 | €0.00 0 USD | ||
|
Highfield Resources Limited
23H.F
DE
|
€0.02 0.02 USD |
-3.13
|
€7.35M 8.48M USD | €9.13K 10.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.35M 8.48M USD | 0 | -€0.09 -0.1 USD | ||
|
Arbor Metals Corp.
432.F
DE
|
€0.07 0.08 USD |
+0.29
|
€6.91M 7.97M USD | €3.00K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.91M 7.97M USD | 0 | €0.00 0 USD | ||
|
Red Mountain Mining Limited
RM0.F
DE
|
€0.01 0.0080 USD |
0
|
€6.65M 7.68M USD | €10.00K 11.54K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €6.65M 7.68M USD | 0 | €0.00 0 USD | ||
|
Blende Silver Corp.
BCW1.F
DE
|
€0.07 0.08 USD |
-4.29
|
€5.59M 6.45M USD | €18.52K 21.38K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.59M 6.45M USD | 0 | €0.00 0 USD | ||
Pacific Empire Minerals Corp.
1YK.F
DE
|
€0.03 0.03 USD |
+2
|
€5.35M 6.18M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.35M 6.18M USD | 0 | -€0.01 -0.01 USD | ||
|
Red Rock Resources Plc
R2TA.F
DE
|
€0.00 0.00057 USD |
0
|
€4.79M 5.53M USD | €77.22K 89.14K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.79M 5.53M USD | 0 | €0.00 0 USD | ||
|
Ormonde Mining plc
ORQ1.F
DE
|
€0.00 0.0034 USD |
-33.33
|
€4.15M 4.79M USD | €20.00K 23.09K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.15M 4.79M USD | 0 | -€0.11 -0.1 USD | ||
RareX Limited
CK1.F
DE
|
€0.00 0.0034 USD |
0
|
€3.64M 4.2M USD | €50.00K 57.72K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €3.64M 4.2M USD | 0 | €0.00 0 USD | ||
|
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.03 0.03 USD |
-18.75
|
€3.64M 4.2M USD | €57.22K 66.05K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.64M 4.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Tertiary Minerals plc
TMU.F
DE
|
€0.00 0.00057 USD |
0
|
€3.56M 4.11M USD | €199.50K 230.29K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.56M 4.11M USD | 0 | €0.00 0 USD | ||
First Helium Inc.
2MC.F
DE
|
€0.02 0.02 USD |
0
|
€3.53M 4.07M USD | €91.00K 105.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.53M 4.07M USD | 0 | -€0.02 -0.02 USD | ||
|
St-Georges Eco-Mining Corp.
85G1.F
DE
|
€0.01 0.01 USD |
0
|
€3.35M 3.86M USD | €97.59K 112.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.35M 3.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Suntrade Group AB (publ)
8LU.F
DE
|
€0.00 0.0019 USD |
-15
|
€3.29M 3.8M USD | €185.72K 214.38K USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €3.29M 3.8M USD | 0 | €0.00 0 USD | ||
|
Medaro Mining Corp. R
1ZY.F
DE
|
€0.19 0.22 USD |
0
|
€3.09M 3.56M USD | €11.40K 13.16K USD | €0.19 0.22 USD | €0.19 0.22 USD | €3.09M 3.56M USD | 0 | -€0.08 -0.09 USD | ||
|
NSJ Gold Corp.
9PZ.F
DE
|
€0.10 0.12 USD |
+31.65
|
€2.47M 2.85M USD | €118.57K 136.87K USD | €0.10 0.12 USD | €0.10 0.12 USD | €2.47M 2.85M USD | 0 | -€0.02 -0.02 USD | ||
|
Infinity Metals Limited
3PM.F
DE
|
€0.00 0.0057 USD |
0
|
€2.40M 2.77M USD | €650.06K 750.38K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €2.40M 2.77M USD | 0 | -€0.02 -0.02 USD | ||
|
Bluebird Mining Ventures Ltd
09D.F
DE
|
€0.00 0.00057 USD |
0
|
€1.43M 1.65M USD | €560.00K 646.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.43M 1.65M USD | 0 | €0.00 0 USD | ||
|
Askari Metals Limited
7ZG.F
DE
|
€0.00 0.0017 USD |
-25
|
€1.17M 1.35M USD | €845.90K 976.45K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €1.17M 1.35M USD | 0 | €0.00 0 USD | ||
Armory Mining Corp. R
2JS.F
DE
|
€0.01 0.01 USD |
+15.38
|
€1.09M 1.25M USD | €26.04K 30.06K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.09M 1.25M USD | 0 | -€0.04 -0.04 USD | ||
|
Gossan Resources Limited
GSR.F
DE
|
€0.01 0.01 USD |
-15.38
|
€900.81K 1.04M USD | €54.97K 63.45K USD | €0.01 0.01 USD | €0.01 0.01 USD | €900.81K 1.04M USD | 0 | -€0.01 -0.01 USD | ||
Triton Minerals Limited
1TG.F
DE
|
€0.00 0.00057 USD |
0
|
€784.19K 905.22K USD | €11.11K 12.83K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €784.19K 905.22K USD | 0 | €0.00 0 USD | ||
|
Goldstone Resources Limited
GVL1.F
DE
|
€0.00 0.00057 USD |
0
|
€662.92K 765.23K USD | €1.28M 1.48M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €662.92K 765.23K USD | 0 | -€0.01 -0.01 USD | ||
|
LCL Resources Limited
M9K.F
DE
|
€0.00 0.00057 USD |
0
|
€602.75K 695.78K USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €602.75K 695.78K USD | 0 | €0.00 0 USD | ||
|
Monarca Minerals Inc.
OSI2.F
DE
|
€0.00 0.0034 USD |
0
|
€379.66K 438.26K USD | €50.00K 57.72K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €379.66K 438.26K USD | 0 | €0.00 0 USD | ||
|
Red Lake Gold Inc.
P11A.F
DE
|
€0.00 0.0034 USD |
0
|
€191.32K 220.85K USD | €19.00K 21.93K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €191.32K 220.85K USD | 0 | -€0.01 -0.01 USD | ||
|
Canada Carbon Inc.
U7N1.F
DE
|
€0.00 0.00057 USD |
0
|
€121.14K 139.84K USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €121.14K 139.84K USD | 0 | -€0.01 -0.01 USD | ||
Linde plc
LIN.F
DE
|
€448.40 517.6 USD |
-2.01
|
€207.32B 239.31B USD | €1.11K 1.29K USD | €448.40 517.6 USD | €448.40 517.6 USD | €207.32B 239.31B USD | 33.79 | €13.27 15.32 USD | ||
BHP Group Limited
BHP.F
DE
|
€70.50 81.38 USD |
-1.4
|
€179.09B 206.73B USD | €110.00 126.98 USD | €70.50 81.38 USD | €70.50 81.38 USD | €179.09B 206.73B USD | 19.91 | €3.54 4.09 USD | ||
Rio Tinto Group
CRA1.F
DE
|
€101.80 117.51 USD |
-1.55
|
€165.55B 191.1B USD | €524.00 604.87 USD | €101.80 117.51 USD | €102.80 118.67 USD | €165.55B 191.1B USD | 19.02 | €5.35 6.18 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€82.33 95.04 USD |
-0.18
|
€133.89B 154.55B USD | €238.00 274.73 USD | €82.33 95.04 USD | €82.95 95.75 USD | €133.89B 154.55B USD | 15.41 | €5.34 6.16 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€81.80 94.42 USD |
-1.68
|
€133.03B 153.56B USD | €100.00 115.43 USD | €81.80 94.42 USD | €81.80 94.42 USD | €133.03B 153.56B USD | 15.37 | €5.32 6.14 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€150.55 173.79 USD |
+0.5
|
€125.61B 144.99B USD | €27.00 31.17 USD | €150.55 173.79 USD | €150.55 173.79 USD | €125.61B 144.99B USD | 28.95 | €5.20 6 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€169.12 195.22 USD |
-0.7
|
€107.54B 124.13B USD | €120.00 138.52 USD | €169.12 195.22 USD | €170.06 196.31 USD | €107.54B 124.13B USD | 30.52 | €5.54 6.4 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€33.60 38.79 USD |
+2.44
|
€106.83B 123.31B USD | €19.00 21.93 USD | €33.60 38.79 USD | €33.60 38.79 USD | €106.83B 123.31B USD | 30.27 | €1.11 1.28 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€69.00 79.65 USD |
0
|
€91.74B 105.9B USD | €23.00 26.55 USD | €67.00 77.34 USD | €69.00 79.65 USD | €91.74B 105.9B USD | 11.75 | €5.87 6.78 USD | ||
Newmont Corporation
NMM.F
DE
|
€81.64 94.24 USD |
-0.48
|
€87.16B 100.61B USD | €59.00 68.11 USD | €81.21 93.74 USD | €81.64 94.24 USD | €87.16B 100.61B USD | 12.09 | €6.75 7.79 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€54.59 63.02 USD |
+1.3
|
€78.48B 90.59B USD | €80.00 92.35 USD | €54.59 63.02 USD | €54.60 63.03 USD | €78.48B 90.59B USD | 32.88 | €1.66 1.92 USD | ||
Grupo México, S.A.B. de C.V.
4GE.F
DE
|
€9.71 11.21 USD |
-5.54
|
€75.57B 87.23B USD | €8.94K 10.32K USD | €9.71 11.21 USD | €9.71 11.21 USD | €75.57B 87.23B USD | 15.65 | €0.62 0.72 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€293.00 338.22 USD |
+3.13
|
€72.26B 83.42B USD | €196.00 226.25 USD | €293.00 338.22 USD | €293.00 338.22 USD | €72.26B 83.42B USD | 32.02 | €9.15 10.56 USD | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€38.33 44.25 USD |
-2.53
|
€71.28B 82.28B USD | €145.00 167.38 USD | €38.33 44.25 USD | €38.33 44.25 USD | €71.28B 82.28B USD | 27.97 | €1.37 1.58 USD | ||
Glencore plc
8GCA.F
DE
|
€11.80 13.62 USD |
-3.28
|
€69.12B 79.79B USD | €348.00 401.71 USD | €11.80 13.62 USD | €11.80 13.62 USD | €69.12B 79.79B USD | 236.00 | €0.05 0.06 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€242.40 279.81 USD |
+1
|
€68.22B 78.75B USD | €70.00 80.8 USD | €242.40 279.81 USD | €242.40 279.81 USD | €68.22B 78.75B USD | 37.29 | €6.50 7.5 USD | ||
|
Agnico Eagle Mines Limited
AE9.F
DE
|
€133.95 154.62 USD |
-0.19
|
€66.98B 77.32B USD | €672.00 775.71 USD | €133.95 154.62 USD | €133.95 154.62 USD | €66.98B 77.32B USD | 14.35 | €9.33 10.77 USD | ||
CRH plc
CRG.F
DE
|
€98.22 113.38 USD |
+1.47
|
€65.63B 75.76B USD | €617.00 712.22 USD | €98.22 113.38 USD | €98.22 113.38 USD | €65.63B 75.76B USD | 20.76 | €4.73 5.46 USD | ||
Vale S.A.
CVLB.F
DE
|
€13.00 15.01 USD |
-2.62
|
€55.35B 63.89B USD | €114.00 131.59 USD | €13.00 15.01 USD | €13.00 15.01 USD | €55.35B 63.89B USD | 22.41 | €0.58 0.67 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€244.40 282.12 USD |
-1.21
|
€54.42B 62.82B USD | €27.00 31.17 USD | €244.40 282.12 USD | €244.40 282.12 USD | €54.42B 62.82B USD | 29.30 | €8.34 9.63 USD | ||
Vale S.A.
CVLC.F
DE
|
€12.78 14.75 USD |
+1.67
|
€54.41B 62.81B USD | €1.20K 1.39K USD | €12.50 14.43 USD | €12.78 14.75 USD | €54.41B 62.81B USD | 22.03 | €0.58 0.67 USD | ||
Nucor Corporation
NUO.F
DE
|
€211.40 244.03 USD |
+0.86
|
€48.14B 55.57B USD | €13.00 15.01 USD | €211.40 244.03 USD | €211.40 244.03 USD | €48.14B 55.57B USD | 23.94 | €8.83 10.19 USD | ||
Corteva, Inc.
2X0.F
DE
|
€69.10 79.76 USD |
0
|
€46.22B 53.35B USD | €75.00 86.58 USD | €68.88 79.51 USD | €69.10 79.76 USD | €46.22B 53.35B USD | 42.65 | €1.62 1.87 USD | ||
|
Wheaton Precious Metals Corp.
SII.F
DE
|
€98.10 113.24 USD |
-0.97
|
€44.55B 51.43B USD | €65.00 75.03 USD | €98.10 113.24 USD | €98.96 114.23 USD | €44.55B 51.43B USD | 28.18 | €3.48 4.02 USD | ||
Holcim AG
HLB.F
DE
|
€15.70 18.12 USD |
-1.26
|
€43.42B 50.12B USD | €200.00 230.87 USD | €15.70 18.12 USD | €15.70 18.12 USD | €43.42B 50.12B USD | 104.66 | €0.15 0.17 USD | ||
BASF SE
BASA.F
DE
|
€12.00 13.85 USD |
0
|
€42.45B 49B USD | €101.00 116.59 USD | €12.00 13.85 USD | €12.00 13.85 USD | €42.45B 49B USD | 27.90 | €0.43 0.5 USD | ||
Antofagasta plc
FG1.F
DE
|
€41.87 48.33 USD |
-2.72
|
€41.28B 47.65B USD | €30.00 34.63 USD | €41.87 48.33 USD | €41.87 48.33 USD | €41.28B 47.65B USD | 35.48 | €1.18 1.36 USD | ||
ArcelorMittal S.A.
ARRD.F
DE
|
€54.24 62.61 USD |
+0.11
|
€41.03B 47.37B USD | €73.00 84.27 USD | €54.24 62.61 USD | €54.24 62.61 USD | €41.03B 47.37B USD | 16.23 | €3.34 3.86 USD | ||
|
ArcelorMittal S.A.
ARRJ.F
DE
|
€54.00 62.33 USD |
-2.7
|
€40.85B 47.16B USD | €100.00 115.43 USD | €54.00 62.33 USD | €54.00 62.33 USD | €40.85B 47.16B USD | 16.07 | €3.36 3.88 USD | ||
|
CMOC Group Limited
D7N.F
DE
|
€1.71 1.97 USD |
-10.56
|
€36.59B 42.24B USD | €1.14K 1.31K USD | €1.71 1.97 USD | €1.71 1.97 USD | €36.59B 42.24B USD | 14.25 | €0.12 0.14 USD | ||
|
Franco-Nevada Corporation
3FO.F
DE
|
€183.70 212.05 USD |
-1.02
|
€35.43B 40.9B USD | €23.00 26.55 USD | €183.70 212.05 USD | €183.70 212.05 USD | €35.43B 40.9B USD | 29.43 | €6.24 7.2 USD | ||
Fortescue Ltd
FVJ.F
DE
|
€11.50 13.27 USD |
-0.88
|
€35.41B 40.87B USD | €1.00K 1.15K USD | €11.50 13.27 USD | €11.50 13.28 USD | €35.41B 40.87B USD | 10.74 | €1.07 1.24 USD | ||
Fortescue Ltd
FVJA.F
DE
|
€22.80 26.32 USD |
-1.72
|
€35.10B 40.52B USD | €103.00 118.9 USD | €22.80 26.32 USD | €22.80 26.32 USD | €35.10B 40.52B USD | 10.70 | €2.13 2.46 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€263.30 303.94 USD |
+2.85
|
€34.16B 39.44B USD | €100.00 115.43 USD | €263.30 303.94 USD | €263.30 303.94 USD | €34.16B 39.44B USD | 35.48 | €7.42 8.57 USD | ||
|
Givaudan SA
GIN1.F
DE
|
€73.50 84.84 USD |
+3.52
|
€33.92B 39.15B USD | €80.00 92.35 USD | €73.50 84.84 USD | €73.50 84.84 USD | €33.92B 39.15B USD | 29.28 | €2.51 2.9 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€541.00 624.49 USD |
+1.79
|
€32.48B 37.5B USD | €1.00 1.15 USD | €541.00 624.49 USD | €541.00 624.49 USD | €32.48B 37.5B USD | 38.56 | €14.03 16.2 USD | ||
|
Heidelberg Materials AG
HEI.F
DE
|
€184.15 212.57 USD |
+0.33
|
€32.48B 37.49B USD | €10.00 11.54 USD | €184.15 212.57 USD | €184.15 212.57 USD | €32.48B 37.49B USD | 16.47 | €11.18 12.91 USD | ||
|
Steel Dynamics, Inc.
SD5.F
DE
|
€213.00 245.87 USD |
-0.33
|
€30.72B 35.46B USD | €9.00 10.39 USD | €213.00 245.87 USD | €213.00 245.87 USD | €30.72B 35.46B USD | 25.94 | €8.21 9.48 USD | ||
|
Sika AG
SIKB.F
DE
|
€17.50 20.2 USD |
+1.74
|
€28.08B 32.41B USD | €250.00 288.58 USD | €17.50 20.2 USD | €17.50 20.2 USD | €28.08B 32.41B USD | 24.64 | €0.71 0.82 USD | ||
|
Teck Resources Limited
TEKB.F
DE
|
€50.78 58.62 USD |
-2.79
|
€25.89B 29.89B USD | €52.00 60.03 USD | €50.78 58.62 USD | €50.78 58.62 USD | €25.89B 29.89B USD | 21.79 | €2.33 2.69 USD | ||
|
Novozymes A/S
NZM2.F
DE
|
€55.00 63.49 USD |
-0.18
|
€25.64B 29.6B USD | €50.00 57.72 USD | €55.00 63.49 USD | €55.00 63.49 USD | €25.64B 29.6B USD | 42.96 | €1.28 1.48 USD | ||
Nutrien Ltd.
N7T.F
DE
|
€53.02 61.2 USD |
-0.41
|
€25.45B 29.38B USD | €84.00 96.96 USD | €53.02 61.2 USD | €53.02 61.2 USD | €25.45B 29.38B USD | 12.30 | €4.31 4.98 USD | ||
|
Novozymes A/S
NZM.F
DE
|
€54.00 62.33 USD |
+3.85
|
€25.18B 29.06B USD | €68.00 78.49 USD | €54.00 62.33 USD | €54.00 62.33 USD | €25.18B 29.06B USD | 42.18 | €1.28 1.48 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€27.80 32.09 USD |
0
|
€24.86B 28.7B USD | €441.00 509.06 USD | €27.80 32.09 USD | €28.10 32.44 USD | €24.86B 28.7B USD | 8.03 | €3.46 3.99 USD | ||
Gold Fields Limited
EDG.F
DE
|
€27.60 31.86 USD |
-5.48
|
€24.70B 28.51B USD | €1.03K 1.19K USD | €27.60 31.86 USD | €27.60 31.86 USD | €24.70B 28.51B USD | 7.97 | €3.46 3.99 USD | ||
|
Kinross Gold Corporation
KIN2.F
DE
|
€20.68 23.87 USD |
-1.57
|
€24.69B 28.51B USD | €1.30K 1.5K USD | €20.63 23.81 USD | €20.71 23.91 USD | €24.69B 28.51B USD | 9.99 | €2.07 2.39 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€104.40 120.51 USD |
+2.91
|
€23.27B 26.86B USD | €20.00 23.09 USD | €104.40 120.51 USD | €104.40 120.51 USD | €23.27B 26.86B USD | 17.08 | €6.11 7.05 USD | ||
Fresnillo plc
FNL.F
DE
|
€31.22 36.04 USD |
-2.01
|
€23.01B 26.56B USD | €60.00 69.26 USD | €31.22 36.04 USD | €32.44 37.45 USD | €23.01B 26.56B USD | 18.92 | €1.65 1.9 USD | ||
|
China Hongqiao Group Limited
H0Q.F
DE
|
€2.21 2.56 USD |
-6.9
|
€21.74B 25.09B USD | €119.00 137.37 USD | €2.21 2.56 USD | €2.21 2.56 USD | €21.74B 25.09B USD | 7.14 | €0.31 0.36 USD | ||
|
Tata Steel Ltd. R
HWHG.F
DE
|
€17.20 19.85 USD |
-1.15
|
€21.45B 24.76B USD | €725.00 836.89 USD | €17.20 19.85 USD | €17.20 19.85 USD | €21.45B 24.76B USD | 21.50 | €0.80 0.92 USD | ||
Dow Inc.
2OY.F
DE
|
€26.00 30.01 USD |
-3.56
|
€18.74B 21.63B USD | €80.00 92.35 USD | €25.78 29.76 USD | €26.00 30.01 USD | €18.74B 21.63B USD | 0 | -€3.52 -4.06 USD | ||
|
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€65.40 75.49 USD |
-3.24
|
€18.68B 21.56B USD | €30.00 34.63 USD | €65.40 75.49 USD | €65.60 75.72 USD | €18.68B 21.56B USD | 26.05 | €2.51 2.9 USD | ||
|
First Quantum Minerals Ltd.
IZ1.F
DE
|
€22.55 26.02 USD |
-5.94
|
€18.67B 21.55B USD | €1.17K 1.35K USD | €22.55 26.02 USD | €22.55 26.02 USD | €18.67B 21.55B USD | 0 | -€0.21 -0.2 USD | ||
Reliance, Inc.
RS6.F
DE
|
€348.00 401.71 USD |
0
|
€17.76B 20.51B USD | €15.00 17.32 USD | €348.00 401.71 USD | €348.00 401.71 USD | €17.76B 20.51B USD | 25.83 | €13.47 15.55 USD | ||
|
Resonac Holdings Corporation
SWD.F
DE
|
€97.50 112.55 USD |
+0.52
|
€17.65B 20.37B USD | €20.00 23.09 USD | €97.50 112.55 USD | €97.50 112.55 USD | €17.65B 20.37B USD | 112.06 | €0.87 1 USD | ||
|
Northern Star Resources Limited
NS7.F
DE
|
€12.17 14.05 USD |
-1.14
|
€17.37B 20.05B USD | €200.00 230.87 USD | €12.17 14.05 USD | €12.17 14.05 USD | €17.37B 20.05B USD | 17.14 | €0.71 0.82 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€20.19 23.31 USD |
-5.92
|
€17.27B 19.94B USD | €2.50K 2.89K USD | €20.19 23.31 USD | €20.19 23.31 USD | €17.27B 19.94B USD | 16.54 | €1.22 1.41 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€66.70 76.99 USD |
+1.74
|
€17.03B 19.66B USD | €120.00 138.52 USD | €66.70 76.99 USD | €66.70 76.99 USD | €17.03B 19.66B USD | 23.48 | €2.84 3.28 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€39.02 45.04 USD |
+1.04
|
€16.44B 18.98B USD | €629.00 726.08 USD | €39.02 45.04 USD | €39.02 45.04 USD | €16.44B 18.98B USD | 14.08 | €2.77 3.2 USD | ||
|
Norsk Hydro ASA
NOHA.F
DE
|
€8.00 9.23 USD |
-3.03
|
€15.72B 18.15B USD | €100.00 115.43 USD | €8.00 9.23 USD | €8.00 9.23 USD | €15.72B 18.15B USD | 28.57 | €0.28 0.32 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€48.15 55.58 USD |
-3.85
|
€15.54B 17.94B USD | €50.00 57.72 USD | €48.15 55.58 USD | €48.15 55.58 USD | €15.54B 17.94B USD | 0 | -€1.86 -2.1 USD | ||
|
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€76.94 88.81 USD |
+0.64
|
€15.39B 17.76B USD | €417.00 481.36 USD | €75.40 87.04 USD | €76.94 88.81 USD | €15.39B 17.76B USD | 9.58 | €8.03 9.27 USD | ||
|
Nippon Steel Corporation
NPS.F
DE
|
€2.94 3.4 USD |
-1.57
|
€15.39B 17.76B USD | €8.37K 9.67K USD | €2.94 3.4 USD | €2.94 3.4 USD | €15.39B 17.76B USD | 147.19 | €0.02 0.02 USD | ||
|
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€1.03 1.19 USD |
-0.96
|
€15.32B 17.68B USD | €4.00 4.62 USD | €1.03 1.19 USD | €1.03 1.19 USD | €15.32B 17.68B USD | 34.33 | €0.03 0.03 USD | ||
|
Albemarle Corporation
AMC.F
DE
|
€128.00 147.75 USD |
-1.54
|
€15.10B 17.43B USD | €14.00 16.16 USD | €128.00 147.75 USD | €128.00 147.75 USD | €15.10B 17.43B USD | 0 | -€3.00 -3.4 USD | ||
|
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€10.40 12.01 USD |
-0.95
|
€15.01B 17.32B USD | €3.80K 4.39K USD | €10.40 12.01 USD | €10.40 12.01 USD | €15.01B 17.32B USD | 34.66 | €0.30 0.35 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||