結果ページ2 国：ドイツ 取引所：Frankfurt セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bulletin Resources Limited 7BR.F | $0.02 0.02 USD |
-2.17
|
$8.85M 9.67M USD | $150K 163.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.85M 9.67M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.04 USD |
0
|
$8.57M 9.37M USD | $12K 13.12K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.57M 9.37M USD | 0 | -$0.01 -0.01 USD | |
| Gabriel Resources Ltd. GRZ.F | $0.006199 0.0067 USD |
0
|
$8.49M 9.28M USD | $150K 163.97K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $8.49M 9.28M USD | 0 | -$0.01 -0.01 USD | |
| Freeport Resources Inc. 4XH.F | $0.04 0.05 USD |
-20.75
|
$8.28M 9.05M USD | $40K 43.73K USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.28M 9.05M USD | 0 | -$0.02 -0.02 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.003399 0.0037 USD |
-56.41
|
$8.1M 8.86M USD | $10K 10.93K USD | $0.0022 0.0024 USD | $0.003399 0.0037 USD | $8.1M 8.86M USD | 0 | -$0.01 -0.01 USD | |
| Australian Mines Limited MJH.F | $0.0008 0.00087 USD |
-77.78
|
$7.73M 8.45M USD | $1K 1.09K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $7.73M 8.45M USD | 0 | -$0.01 -0.01 USD | |
| EV Resources Limited R1EA.F | $0.003 0.0032 USD |
0
|
$7.33M 8.01M USD | $39.35K 43.01K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $7.33M 8.01M USD | 0 | $0 0 USD | |
| Lepidico Limited AUB.F | $0.0008 0.00087 USD |
-63.64
|
$6.87M 7.51M USD | $2.5M 2.73M USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Cyclone Metals Limited HM5.F | $0.0005 0.00054 USD |
0
|
$6.45M 7.05M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| NuLegacy Gold Corporation 7NU.F | $0.01 0.01 USD |
0
|
$6.37M 6.96M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.37M 6.96M USD | 0 | $0 0 USD | |
| Kesselrun Resources Ltd. CMG.F | $0.05999 0.06 USD |
+26.44
|
$6.03M 6.59M USD | $105K 114.78K USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.03M 6.59M USD | 0 | -$0.01 -0.01 USD | |
| Anglesey Mining plc 4A0.F | $0.005499 0.0060 USD |
-15.38
|
$6.02M 6.58M USD | $1M 1.09M USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$5.69M 6.22M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.69M 6.22M USD | 0 | $0 0 USD | |
| Bluejay Mining plc S5WA.F | $0.0005 0.00054 USD |
0
|
$5.64M 6.17M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.64M 6.17M USD | 0 | $0 0 USD | |
| Rockfire Resources plc P2P.F | $0.0015 0.0016 USD |
0
|
$5.38M 5.88M USD | $40K 43.73K USD | $0.0015 0.0016 USD | $0.002 0.0021 USD | $5.38M 5.88M USD | 0 | $0 0 USD | |
| Canada Carbon Inc. U7N1.F | $0.02 0.02 USD |
-35.09
|
$4.85M 5.31M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.85M 5.31M USD | 0 | -$0.01 -0.01 USD | |
| Hexagon Energy Materials Limited F93.F | $0.008 0.0087 USD |
-20
|
$4.8M 5.25M USD | $10K 10.93K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $4.8M 5.25M USD | 0 | $0 0 USD | |
| Recharge Resources Ltd. SL5.F | $0.08 0.09 USD |
+20.12
|
$4.75M 5.19M USD | $214 233.93 USD | $0.07 0.07 USD | $0.08 0.09 USD | $4.75M 5.19M USD | 0 | -$0.18 -0.1 USD | |
| Xali Gold Corp. I970.F | $0.02999 0.03 USD |
0
|
$4.71M 5.15M USD | $11.5K 12.57K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.71M 5.15M USD | 0 | -$0.01 -0.01 USD | |
| Batero Gold Corp. 68B.F | $0.04 0.04 USD |
0
|
$4.67M 5.11M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.67M 5.11M USD | 0 | $0 0 USD | |
| Traction Uranium Corp. Z1K.F | $0.04 0.05 USD |
+12
|
$4.43M 4.84M USD | $219K 239.4K USD | $0.04 0.04 USD | $0.04 0.05 USD | $4.43M 4.84M USD | 0 | -$0.13 -0.1 USD | |
| Kiplin Metals Inc. 17G1.F | $0.05 0.05 USD |
0
|
$4.35M 4.76M USD | $2.4K 2.62K USD | $0.05 0.05 USD | $0.05 0.06 USD | $4.35M 4.76M USD | 0 | -$0.01 -0.01 USD | |
| Sienna Resources Inc. HRJ1.F | $0.01 0.01 USD |
+5.77
|
$4.23M 4.62M USD | $97.95K 107.07K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.23M 4.62M USD | 0 | -$0.01 -0.01 USD | |
| Transatlantic Mining Corp. TMSA.F | $0.04 0.04 USD |
0
|
$4.1M 4.48M USD | $125K 136.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.1M 4.48M USD | 0 | -$0.01 -0.01 USD | |
| Quantum Battery Metals Corp. 23B0.F | $0.1 0.11 USD |
+8.44
|
$4.05M 4.43M USD | $5.05K 5.51K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $4.05M 4.43M USD | 0 | -$0.01 -0.01 USD | |
| Granada Gold Mine Inc. B6DA.F | $0.02 0.03 USD |
0
|
$3.76M 4.11M USD | $70.33K 76.88K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.76M 4.11M USD | 0 | -$0.01 -0.01 USD | |
| Cruz Battery Metals Corp. BR00.F | $0.01 0.01 USD |
-1.59
|
$3.74M 4.09M USD | $79 86.36 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.74M 4.09M USD | 0 | $0 0 USD | |
| GoldON Resources Ltd. 6NR2.F | $0.08999 0.1 USD |
+11.24
|
$3.67M 4.01M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $3.67M 4.01M USD | 0 | -$0.11 -0.1 USD | |
| Spearmint Resources Inc. SQH.F | $0.006 0.0065 USD |
0
|
$3.58M 3.92M USD | $130K 142.11K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $3.58M 3.92M USD | 0 | -$0.01 -0.01 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
0
|
$3.27M 3.57M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.27M 3.57M USD | 0 | $0 0 USD | |
| Silver Spruce Resources Inc. S6Q1.F | $0.007499 0.0081 USD |
0
|
$3.23M 3.53M USD | $100K 109.31K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.23M 3.53M USD | 0 | $0 0 USD | |
| Marvel Gold Limited GR2.F | $0.0015 0.0016 USD |
-25
|
$3.19M 3.49M USD | $800K 874.51K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.19M 3.49M USD | 0 | -$0.01 -0.01 USD | |
| Bee Vectoring Technologies International Inc. 1UR1.F | $0.01 0.01 USD |
0
|
$3.12M 3.41M USD | $125K 136.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.12M 3.41M USD | 0 | -$0.02 -0.02 USD | |
| TomaGold Corporation OTM.F | $0.004 0.0043 USD |
0
|
$2.52M 2.76M USD | $150K 163.97K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $2.52M 2.76M USD | 0 | -$0.01 -0.01 USD | |
| Tarachi Gold Corp. 4RZ.F | $0.01 0.01 USD |
0
|
$2.42M 2.64M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.42M 2.64M USD | 0 | -$0.06 -0.06 USD | |
| Kalo Gold Corp. 0SX0.F | $0.0005 0.00054 USD |
0
|
$2.22M 2.43M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.22M 2.43M USD | 0 | -$0.01 -0.01 USD | |
| Tarku Resources Ltd. 7TK.F | $0.009499 0.01 USD |
0
|
$2.14M 2.34M USD | $40K 43.73K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $2.14M 2.34M USD | 0 | $0 0 USD | |
| Red Rock Resources Plc R2TA.F | $0.0005 0.00054 USD |
-66.67
|
$2.07M 2.26M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.07M 2.26M USD | 0 | $0 0 USD | |
| Classic Minerals Limited 2I7.F | $0.005 0.0054 USD |
+25
|
$1.68M 1.83M USD | $20K 21.86K USD | $0.0035 0.0038 USD | $0.005 0.0054 USD | $1.68M 1.83M USD | 0.014 | $0.34 0.37 USD | |
| Tempus Resources Limited 4W0.F | $0.001 0.0010 USD |
-33.33
|
$1.5M 1.64M USD | $250K 273.28K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.5M 1.64M USD | 0 | -$0.01 -0.01 USD | |
| Spey Resources Corp. 2JS.F | $0.0005 0.00054 USD |
-80
|
$757.62K 828.18K USD | $27K 29.51K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $757.62K 828.18K USD | 0 | -$0.03 -0.03 USD | |
| Nevada Zinc Corporation 6GX.F | $0.0005 0.00054 USD |
0
|
$342.16K 374.03K USD | $250 273.28 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $342.16K 374.03K USD | 0 | $0 0 USD | |
| Taurus Energy AB (publ) 8LU.F | $0.001399 0.0015 USD |
-30
|
$337.95K 369.43K USD | $55K 60.12K USD | $0.001399 0.0015 USD | $0.002 0.0021 USD | $337.95K 369.43K USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $401.2 438.57 USD |
+0.91
|
$193B 210.97B USD | $839 917.14 USD | $396 432.88 USD | $402.4 439.88 USD | $193B 210.97B USD | 33.85 | $11.85 12.95 USD | |
| BHP Group Limited BHP.F | $56.4 61.65 USD |
+1.08
|
$144.42B 157.87B USD | $9 9.84 USD | $55.8 61 USD | $57.2 62.53 USD | $144.42B 157.87B USD | 21.04 | $2.68 2.93 USD | |
| Rio Tinto Group CRA1.F | $81.89 89.52 USD |
-0.91
|
$133.72B 146.18B USD | $165 180.37 USD | $81.89 89.52 USD | $81.89 89.52 USD | $133.72B 146.18B USD | 14.44 | $5.67 6.2 USD | |
| Rio Tinto Group RIOA.F | $68.5 74.88 USD |
+2.24
|
$112.42B 122.89B USD | $350 382.6 USD | $66.5 72.69 USD | $68.5 74.88 USD | $112.42B 122.89B USD | 12.08 | $5.67 6.2 USD | |
| Rio Tinto Group RIO1.F | $67.81 74.13 USD |
+0.44
|
$110.69B 121B USD | $7.38K 8.07K USD | $66.88 73.11 USD | $68.45 74.83 USD | $110.69B 121B USD | 11.93 | $5.68 6.21 USD | |
| L'Air Liquide S.A. AILA.F | $36.6 40.01 USD |
+0.55
|
$97.4B 106.47B USD | $396 432.88 USD | $36.6 40.01 USD | $36.6 40.01 USD | $97.4B 106.47B USD | 31.01 | $1.18 1.29 USD | |
| L'Air Liquide S.A. AIL.F | $184.38 201.55 USD |
-0.28
|
$96.59B 105.59B USD | $453 495.19 USD | $183.72 200.83 USD | $185.32 202.58 USD | $96.59B 105.59B USD | 31.46 | $5.86 6.41 USD | |
| Southern Copper Corporation PCU.F | $117.3 128.22 USD |
-0.47
|
$91.63B 100.16B USD | $740 808.92 USD | $117.3 128.22 USD | $119.95 131.12 USD | $91.63B 100.16B USD | 42.34 | $2.77 3.03 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $35.72 39.05 USD |
+0.79
|
$72.23B 78.95B USD | $30 32.79 USD | $34.74 37.98 USD | $35.72 39.05 USD | $72.23B 78.95B USD | 23.34 | $1.53 1.67 USD | |
| Glencore plc 8GCA.F | $11.6 12.68 USD |
+0.87
|
$71.85B 78.54B USD | $66 72.15 USD | $11.6 12.68 USD | $11.6 12.68 USD | $71.85B 78.54B USD | 18.41 | $0.63 0.69 USD | |
| The Sherwin-Williams Company SJ3.F | $283.1 309.47 USD |
-1.24
|
$71.78B 78.46B USD | $15 16.4 USD | $283.1 309.47 USD | $283.1 309.47 USD | $71.78B 78.46B USD | 32.80 | $8.63 9.43 USD | |
| Freeport-McMoRan Inc. FPMB.F | $49.73 54.36 USD |
-2.23
|
$71.43B 78.08B USD | $480 524.7 USD | $49.73 54.36 USD | $50.42 55.12 USD | $71.43B 78.08B USD | 47.35 | $1.05 1.15 USD | |
| Ecolab Inc. ECJ.F | $217.2 237.43 USD |
+1.26
|
$62.03B 67.8B USD | $130 142.11 USD | $215.7 235.79 USD | $217.3 237.54 USD | $62.03B 67.8B USD | 43.70 | $4.97 5.43 USD | |
| Zijin Mining Group Company Limited FJZB.F | $40.8 44.6 USD |
-6.85
|
$60.74B 66.4B USD | $1.16K 1.27K USD | $40.8 44.6 USD | $40.8 44.6 USD | $60.74B 66.4B USD | 18.97 | $2.15 2.35 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.12 2.32 USD |
-8.41
|
$59.73B 65.29B USD | $500 546.57 USD | $2.12 2.32 USD | $2.22 2.42 USD | $59.73B 65.29B USD | 19.30 | $0.11 0.12 USD | |
| Air Products and Chemicals, Inc. AP3.F | $244.7 267.49 USD |
+0.74
|
$54.58B 59.66B USD | $13 14.21 USD | $244.3 267.05 USD | $244.7 267.49 USD | $54.58B 59.66B USD | 24.03 | $10.18 11.13 USD | |
| CRH plc CRG.F | $75.64 82.68 USD |
-0.03
|
$51.87B 56.7B USD | $10 10.93 USD | $75.2 82.2 USD | $75.64 82.68 USD | $51.87B 56.7B USD | 18.09 | $4.18 4.57 USD | |
| Vale S.A. CVLB.F | $12 13.12 USD |
+1.27
|
$51.66B 56.47B USD | $495 541.1 USD | $11.7 12.79 USD | $12 13.12 USD | $51.66B 56.47B USD | 7.22 | $1.66 1.81 USD | |
| Fortescue Ltd FVJ.F | $16.37 17.9 USD |
-2.92
|
$50.41B 55.1B USD | $800 874.51 USD | $16.37 17.9 USD | $16.37 17.9 USD | $50.41B 55.1B USD | 9.51 | $1.72 1.88 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $6.3 6.89 USD |
-1.11
|
$49.05B 53.61B USD | $1.45K 1.59K USD | $6.3 6.89 USD | $6.49 7.09 USD | $49.05B 53.61B USD | 16.57 | $0.38 0.42 USD | |
| Newmont Corporation NMM.F | $40.95 44.76 USD |
+0.23
|
$47.24B 51.64B USD | $339 370.57 USD | $40.09 43.82 USD | $40.95 44.76 USD | $47.24B 51.64B USD | 0 | -$3.01 -3.2 USD | |
| Sika AG SIKB.F | $28.2 30.83 USD |
0
|
$45.73B 49.99B USD | $85 92.92 USD | $28.2 30.83 USD | $28.2 30.83 USD | $45.73B 49.99B USD | 42.08 | $0.67 0.73 USD | |
| Holcim AG HLB.F | $15.7 17.16 USD |
+0.64
|
$44.9B 49.09B USD | $831 908.4 USD | $15.7 17.16 USD | $15.7 17.16 USD | $44.9B 49.09B USD | 14.53 | $1.08 1.18 USD | |
| BASF SE BASA.F | $11.9 13.01 USD |
0
|
$43.96B 48.06B USD | $120 131.18 USD | $11.9 13.01 USD | $11.9 13.01 USD | $43.96B 48.06B USD | 1190.00 | $0.01 0.01 USD | |
| Givaudan SA GIN1.F | $84.5 92.37 USD |
0
|
$39.03B 42.67B USD | $60 65.59 USD | $84.5 92.37 USD | $84.5 92.37 USD | $39.03B 42.67B USD | 43.33 | $1.95 2.13 USD | |
| Dow Inc. 2OY.F | $54.2 59.25 USD |
-0.02
|
$38.31B 41.87B USD | $50 54.66 USD | $54.2 59.25 USD | $54.33 59.39 USD | $38.31B 41.87B USD | 35.19 | $1.54 1.68 USD | |
| Nucor Corporation NUO.F | $155.5 169.98 USD |
-2.81
|
$38B 41.54B USD | $10 10.93 USD | $155.46 169.94 USD | $155.5 169.98 USD | $38B 41.54B USD | 9.92 | $15.66 17.12 USD | |
| Anglo American plc NGLD.F | $15.2 16.62 USD |
0
|
$37.96B 41.5B USD | $100 109.31 USD | $15.2 16.62 USD | $15.2 16.62 USD | $37.96B 41.5B USD | 138.18 | $0.11 0.12 USD | |
| Anglo American plc NGLB.F | $31.14 34.04 USD |
-0.22
|
$37.88B 41.41B USD | $1.59K 1.74K USD | $31.14 34.04 USD | $31.14 34.04 USD | $37.88B 41.41B USD | 148.28 | $0.21 0.23 USD | |
| Corteva, Inc. 2X0.F | $50.84 55.57 USD |
+1.19
|
$36.81B 40.23B USD | $42 45.91 USD | $50.84 55.57 USD | $50.84 55.57 USD | $36.81B 40.23B USD | 55.86 | $0.91 0.99 USD | |
| Martin Marietta Materials, Inc. MMX.F | $534.4 584.17 USD |
+0.94
|
$32.99B 36.07B USD | $44 48.1 USD | $534.4 584.17 USD | $534.4 584.17 USD | $32.99B 36.07B USD | 17.06 | $31.32 34.24 USD | |
| Agnico Eagle Mines Limited AE9.F | $64.52 70.53 USD |
-0.92
|
$32.14B 35.14B USD | $4.4K 4.81K USD | $63.8 69.74 USD | $64.94 70.99 USD | $32.14B 35.14B USD | 88.38 | $0.73 0.8 USD | |
| Vulcan Materials Company VMC.F | $238 260.17 USD |
0
|
$31.93B 34.9B USD | $23 25.14 USD | $238 260.17 USD | $238 260.17 USD | $31.93B 34.9B USD | 37.30 | $6.38 6.97 USD | |
| DuPont de Nemours, Inc. 6D81.F | $73.2 80.02 USD |
-0.12
|
$30.68B 33.53B USD | $29 31.7 USD | $73.2 80.02 USD | $73.2 80.02 USD | $30.68B 33.53B USD | 87.14 | $0.84 0.92 USD | |
| LyondellBasell Industries N.V. DLY.F | $92.4 101.01 USD |
+0.02
|
$30.09B 32.89B USD | $380 415.39 USD | $91.62 100.15 USD | $92.4 101.01 USD | $30.09B 32.89B USD | 15.50 | $5.96 6.52 USD | |
| PPG Industries, Inc. PPQ.F | $122.3 133.69 USD |
+0.49
|
$28.99B 31.69B USD | $60 65.59 USD | $121.15 132.43 USD | $122.3 133.69 USD | $28.99B 31.69B USD | 22.44 | $5.45 5.96 USD | |
| Antofagasta plc FG1.F | $27.96 30.56 USD |
+0.18
|
$27.62B 30.19B USD | $1.5K 1.64K USD | $27.96 30.56 USD | $27.96 30.56 USD | $27.62B 30.19B USD | 35.84 | $0.78 0.85 USD | |
| Nutrien Ltd. N7T.F | $54.86 59.97 USD |
+3.74
|
$27.25B 29.79B USD | $10 10.93 USD | $54.86 59.97 USD | $54.86 59.97 USD | $27.25B 29.79B USD | 34.94 | $1.57 1.72 USD | |
| Novozymes A/S NZM.F | $57.5 62.86 USD |
0
|
$27.1B 29.62B USD | $100 109.31 USD | $57.5 62.86 USD | $57.5 62.86 USD | $27.1B 29.62B USD | 39.38 | $1.46 1.6 USD | |
| Novozymes A/S NZM2.F | $57.18 62.51 USD |
-2.22
|
$26.49B 28.96B USD | $60 65.59 USD | $57.18 62.51 USD | $58 63.4 USD | $26.49B 28.96B USD | 39.16 | $1.46 1.6 USD | |
| Teck Resources Limited TEKB.F | $50.02 54.68 USD |
+0.06
|
$25.65B 28.04B USD | $60 65.59 USD | $49.72 54.35 USD | $50.02 54.68 USD | $25.65B 28.04B USD | 24.16 | $2.07 2.26 USD | |
| Teck Resources Limited TPT.F | $48 52.47 USD |
0
|
$25.64B 28.03B USD | $30 32.79 USD | $48 52.47 USD | $48 52.47 USD | $25.64B 28.03B USD | 23.18 | $2.07 2.26 USD | |
| Wheaton Precious Metals Corp. SII.F | $52.86 57.78 USD |
+0.99
|
$24.42B 26.69B USD | $822 898.56 USD | $52.32 57.19 USD | $52.96 57.89 USD | $24.42B 26.69B USD | 44.04 | $1.2 1.31 USD | |
| International Flavors & Fragrances Inc. IFF.F | $90.76 99.21 USD |
-0.81
|
$23.18B 25.33B USD | $50 54.66 USD | $90.66 99.1 USD | $90.76 99.21 USD | $23.18B 25.33B USD | 0 | -$8.99 -9.8 USD | |
| Franco-Nevada Corporation 3FO.F | $116.95 127.84 USD |
-1.18
|
$22.49B 24.58B USD | $165 180.37 USD | $116.95 127.84 USD | $117.25 128.17 USD | $22.49B 24.58B USD | 0 | -$2.3 -2.5 USD | |
| POSCO Holdings Inc. PKX.F | $65 71.05 USD |
-1.52
|
$20.33B 22.23B USD | $110 120.24 USD | $65 71.05 USD | $67 73.24 USD | $20.33B 22.23B USD | 18.89 | $3.44 3.76 USD | |
| Steel Dynamics, Inc. SD5.F | $121.34 132.64 USD |
-0.51
|
$19.44B 21.25B USD | $1 1.09 USD | $121.34 132.64 USD | $121.34 132.64 USD | $19.44B 21.25B USD | 9.02 | $13.44 14.69 USD | |
| ArcelorMittal S.A. ARRD.F | $24.03 26.27 USD |
-1.92
|
$19.31B 21.11B USD | $204 223 USD | $24.03 26.27 USD | $24.03 26.27 USD | $19.31B 21.11B USD | 27.00 | $0.89 0.97 USD | |
| ArcelorMittal S.A. ARRJ.F | $24 26.24 USD |
-0.83
|
$19.28B 21.08B USD | $1K 1.09K USD | $24 26.24 USD | $24 26.24 USD | $19.28B 21.08B USD | 26.96 | $0.89 0.97 USD | |
| Westlake Corporation UEO.F | $147 160.69 USD |
0
|
$19.01B 20.78B USD | $50 54.66 USD | $146 159.6 USD | $147 160.69 USD | $19.01B 20.78B USD | 79.89 | $1.84 2.01 USD | |
| UPM-Kymmene Oyj RPL.F | $35.22 38.5 USD |
+1.35
|
$18.97B 20.74B USD | $2.24K 2.45K USD | $34.94 38.19 USD | $35.22 38.5 USD | $18.97B 20.74B USD | 38.70 | $0.91 0.99 USD | |
| Nippon Steel Corporation NPS.F | $19.54 21.36 USD |
-0.23
|
$18.2B 19.9B USD | $5.42K 5.93K USD | $19.52 21.34 USD | $19.54 21.36 USD | $18.2B 19.9B USD | 6.26 | $3.12 3.41 USD | |
| Nippon Steel Corporation NPSA.F | $6.25 6.83 USD |
-0.79
|
$18.1B 19.78B USD | $1K 1.09K USD | $6.25 6.83 USD | $6.25 6.83 USD | $18.1B 19.78B USD | 6.00 | $1.04 1.14 USD | |
| Heidelberg Materials AG HEIU.F | $19.3 21.1 USD |
+0.52
|
$17.99B 19.67B USD | $70 76.52 USD | $19.3 21.1 USD | $19.3 21.1 USD | $17.99B 19.67B USD | 8.77 | $2.2 2.4 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $14.14 15.46 USD |
-1.81
|
$17.95B 19.63B USD | $748 817.67 USD | $14.13 15.45 USD | $14.5 15.85 USD | $17.95B 19.63B USD | 108.76 | $0.13 0.14 USD | |
| Heidelberg Materials AG HEI.F | $98.24 107.39 USD |
-0.24
|
$17.89B 19.55B USD | $201 219.72 USD | $97.88 107 USD | $98.42 107.59 USD | $17.89B 19.55B USD | 8.93 | $10.99 12.01 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.37 2.59 USD |
+1.71
|
$16.63B 18.18B USD | $5.5K 6.01K USD | $2.3 2.51 USD | $2.37 2.59 USD | $16.63B 18.18B USD | 10.31 | $0.23 0.25 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||