結果ページ2 国：ドイツ 取引所：Frankfurt セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1221)
- {{country.name}}
- すべての国
- ドイツ (1221)
Frankfurt (1221)
- {{item.name}}
- 全取引所
- Dusseldorf (3)
- Frankfurt (1221)
- Hamburg (5)
- Munich (21)
- Stuttgart (72)
- XETRA (42)
素材 (1221)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alien Metals Limited
I3A1.F
DE
|
€0.00 0.0011 USD |
0
|
€11.72M 13.53M USD | €185.00 213.55 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €11.72M 13.53M USD | 0 | €0.00 0 USD | ||
|
Celsius Resources Limited
FX8.F
DE
|
€0.00 0.0034 USD |
-25
|
€11.17M 12.89M USD | €500.00K 577.17K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €11.17M 12.89M USD | 0 | €0.00 0 USD | ||
|
Ironveld Plc
NYJ.F
DE
|
€0.00 0.00057 USD |
0
|
€10.36M 11.96M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €10.36M 11.96M USD | 0 | €0.00 0 USD | ||
|
Bayhorse Silver Inc.
7KXN.F
DE
|
€0.02 0.03 USD |
-20
|
€10.02M 11.57M USD | €59.00K 68.11K USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.02M 11.57M USD | 0 | -€0.01 -0.01 USD | ||
|
Golden Arrow Resources Corporation
G6A.F
DE
|
€0.06 0.06 USD |
0
|
€9.49M 10.95M USD | €3.17K 3.66K USD | €0.06 0.06 USD | €0.06 0.06 USD | €9.49M 10.95M USD | 0 | -€0.01 -0.01 USD | ||
Artemis Resources Limited
ATY.F
DE
|
€0.00 0.0023 USD |
0
|
€9.01M 10.4M USD | €3.00 3.46 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €9.01M 10.4M USD | 0 | €0.00 0 USD | ||
|
GreenRoc Strategic Materials Plc
3WF.F
DE
|
€0.03 0.03 USD |
-38.3
|
€8.23M 9.5M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.05 0.06 USD | €8.23M 9.5M USD | 0 | €0.00 0 USD | ||
|
Highfield Resources Limited
23H.F
DE
|
€0.02 0.02 USD |
+10
|
€7.82M 9.03M USD | €157.50K 181.81K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.82M 9.03M USD | 0 | -€0.08 -0.09 USD | ||
|
Blende Silver Corp.
BCW1.F
DE
|
€0.09 0.1 USD |
-12.63
|
€7.21M 8.33M USD | €1.50K 1.73K USD | €0.09 0.1 USD | €0.11 0.12 USD | €7.21M 8.33M USD | 0 | €0.00 0 USD | ||
|
Red Mountain Mining Limited
RM0.F
DE
|
€0.01 0.0080 USD |
0
|
€6.65M 7.68M USD | €10.00K 11.54K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €6.65M 7.68M USD | 0 | €0.00 0 USD | ||
|
Arbor Metals Corp.
432.F
DE
|
€0.06 0.07 USD |
+4.38
|
€6.28M 7.25M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.28M 7.25M USD | 0 | €0.00 0 USD | ||
|
Askari Metals Limited
7ZG.F
DE
|
€0.01 0.0086 USD |
+200
|
€5.86M 6.77M USD | €33.33K 38.48K USD | €0.00 0.0028 USD | €0.01 0.0086 USD | €5.86M 6.77M USD | 0 | €0.00 0 USD | ||
Pacific Empire Minerals Corp.
1YK.F
DE
|
€0.03 0.03 USD |
0
|
€5.35M 6.18M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.35M 6.18M USD | 0 | -€0.01 -0.01 USD | ||
|
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.02 0.03 USD |
0
|
€5.00M 5.77M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.00M 5.77M USD | 0 | -€0.01 -0.01 USD | ||
|
Red Rock Resources Plc
R2TA.F
DE
|
€0.00 0.00057 USD |
0
|
€4.79M 5.53M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.79M 5.53M USD | 0 | €0.00 0 USD | ||
|
Ormonde Mining plc
ORQ1.F
DE
|
€0.00 0.0034 USD |
0
|
€4.15M 4.79M USD | €20.00K 23.09K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.15M 4.79M USD | 0 | -€0.11 -0.1 USD | ||
RareX Limited
CK1.F
DE
|
€0.00 0.0034 USD |
0
|
€3.64M 4.2M USD | €50.00K 57.72K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €3.64M 4.2M USD | 0 | €0.00 0 USD | ||
|
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.03 0.03 USD |
0
|
€3.57M 4.12M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.57M 4.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Tertiary Minerals plc
TMU.F
DE
|
€0.00 0.00057 USD |
0
|
€3.56M 4.11M USD | €199.50K 230.29K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.56M 4.11M USD | 0 | €0.00 0 USD | ||
|
NSJ Gold Corp.
9PZ.F
DE
|
€0.15 0.17 USD |
+27.19
|
€3.45M 3.98M USD | €21.50K 24.82K USD | €0.15 0.17 USD | €0.15 0.17 USD | €3.45M 3.98M USD | 0 | -€0.02 -0.02 USD | ||
|
Suntrade Group AB (publ)
8LU.F
DE
|
€0.00 0.0018 USD |
+6.67
|
€3.10M 3.58M USD | €219.50K 253.37K USD | €0.00 0.0018 USD | €0.00 0.0018 USD | €3.10M 3.58M USD | 0 | €0.00 0 USD | ||
|
St-Georges Eco-Mining Corp.
85G1.F
DE
|
€0.01 0.01 USD |
0
|
€3.03M 3.5M USD | €97.59K 112.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.03M 3.5M USD | 0 | -€0.01 -0.01 USD | ||
|
Medaro Mining Corp. R
1ZY.F
DE
|
€0.16 0.19 USD |
-2.42
|
€2.62M 3.02M USD | €1.05K 1.21K USD | €0.16 0.19 USD | €0.17 0.19 USD | €2.62M 3.02M USD | 0 | -€0.08 -0.09 USD | ||
|
Infinity Metals Limited
3PM.F
DE
|
€0.00 0.0040 USD |
0
|
€2.07M 2.39M USD | €3.52K 4.06K USD | €0.00 0.0040 USD | €0.01 0.0086 USD | €2.07M 2.39M USD | 0 | -€0.02 -0.02 USD | ||
|
Bluebird Mining Ventures Ltd
09D.F
DE
|
€0.00 0.00057 USD |
0
|
€1.43M 1.65M USD | €560.00K 646.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.43M 1.65M USD | 0 | €0.00 0 USD | ||
Armory Mining Corp. R
2JS.F
DE
|
€0.01 0.01 USD |
+14.29
|
€1.01M 1.17M USD | €50.00K 57.72K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.01M 1.17M USD | 0 | -€0.04 -0.04 USD | ||
|
Gossan Resources Limited
GSR.F
DE
|
€0.01 0.01 USD |
0
|
€818.92K 945.31K USD | €54.97K 63.45K USD | €0.01 0.01 USD | €0.01 0.01 USD | €818.92K 945.31K USD | 0 | -€0.01 -0.01 USD | ||
Triton Minerals Limited
1TG.F
DE
|
€0.00 0.00057 USD |
0
|
€784.19K 905.22K USD | €182.00K 210.09K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €784.19K 905.22K USD | 0 | €0.00 0 USD | ||
|
Goldstone Resources Limited
GVL1.F
DE
|
€0.00 0.00057 USD |
0
|
€662.92K 765.23K USD | €1.28M 1.48M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €662.92K 765.23K USD | 0 | -€0.01 -0.01 USD | ||
|
Monarca Minerals Inc.
OSI2.F
DE
|
€0.00 0.0046 USD |
0
|
€506.22K 584.34K USD | €50.00K 57.72K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €506.22K 584.34K USD | 0 | €0.00 0 USD | ||
|
Cascadero Copper Corporation
C5C.F
DE
|
€0.00 0.0017 USD |
0
|
€450.19K 519.67K USD | €150.00K 173.15K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €450.19K 519.67K USD | 0 | €0.00 0 USD | ||
|
Red Lake Gold Inc.
P11A.F
DE
|
€0.00 0.0034 USD |
0
|
€191.32K 220.85K USD | €19.00K 21.93K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €191.32K 220.85K USD | 0 | -€0.01 -0.01 USD | ||
Linde plc
LIN.F
DE
|
€474.80 548.08 USD |
-0.67
|
€219.52B 253.4B USD | €548.00 632.58 USD | €470.00 542.54 USD | €476.80 550.39 USD | €219.52B 253.4B USD | 35.83 | €13.25 15.29 USD | ||
BHP Group Limited
BHP.F
DE
|
€72.00 83.11 USD |
+2.13
|
€182.90B 211.13B USD | €85.00 98.12 USD | €72.00 83.11 USD | €72.00 83.11 USD | €182.90B 211.13B USD | 20.33 | €3.54 4.09 USD | ||
Rio Tinto Group
CRA1.F
DE
|
€103.00 118.9 USD |
0
|
€167.50B 193.36B USD | €41.00 47.33 USD | €103.00 118.9 USD | €103.60 119.59 USD | €167.50B 193.36B USD | 19.25 | €5.35 6.18 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€82.67 95.43 USD |
+0.9
|
€134.44B 155.19B USD | €8.19K 9.45K USD | €82.40 95.12 USD | €82.84 95.63 USD | €134.44B 155.19B USD | 15.48 | €5.34 6.16 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€82.20 94.89 USD |
+0.98
|
€133.68B 154.31B USD | €100.00 115.43 USD | €82.20 94.89 USD | €82.20 94.89 USD | €133.68B 154.31B USD | 15.39 | €5.34 6.16 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€152.95 176.56 USD |
+2.69
|
€127.61B 147.31B USD | €32.00 36.94 USD | €150.10 173.27 USD | €152.95 176.56 USD | €127.61B 147.31B USD | 29.47 | €5.19 5.99 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€180.52 208.38 USD |
+0.41
|
€114.79B 132.5B USD | €53.00 61.18 USD | €179.68 207.41 USD | €180.52 208.38 USD | €114.79B 132.5B USD | 32.70 | €5.52 6.37 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€35.40 40.86 USD |
+1.72
|
€112.55B 129.92B USD | €39.00 45.02 USD | €35.40 40.86 USD | €35.40 40.86 USD | €112.55B 129.92B USD | 32.18 | €1.10 1.27 USD | ||
Newmont Corporation
NMM.F
DE
|
€85.17 98.31 USD |
+1.45
|
€90.92B 104.96B USD | €1.27K 1.46K USD | €85.17 98.31 USD | €87.94 101.51 USD | €90.92B 104.96B USD | 12.58 | €6.77 7.81 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€64.50 74.45 USD |
-6.52
|
€85.76B 98.99B USD | €23.00 26.55 USD | €64.50 74.45 USD | €64.50 74.45 USD | €85.76B 98.99B USD | 11.00 | €5.86 6.76 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€53.83 62.14 USD |
-0.19
|
€77.38B 89.33B USD | €100.00 115.43 USD | €53.22 61.43 USD | €53.83 62.14 USD | €77.38B 89.33B USD | 32.42 | €1.66 1.92 USD | ||
Grupo México, S.A.B. de C.V.
4GE.F
DE
|
€9.80 11.31 USD |
-2.3
|
€76.27B 88.04B USD | €102.00 117.74 USD | €9.80 11.31 USD | €9.80 11.31 USD | €76.27B 88.04B USD | 15.80 | €0.62 0.72 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€308.50 356.11 USD |
+2.9
|
€76.09B 87.83B USD | €170.00 196.24 USD | €306.50 353.8 USD | €308.50 356.11 USD | €76.09B 87.83B USD | 33.78 | €9.13 10.54 USD | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€38.29 44.2 USD |
-1.06
|
€71.20B 82.19B USD | €6.00 6.93 USD | €36.94 42.64 USD | €38.32 44.23 USD | €71.20B 82.19B USD | 27.94 | €1.37 1.58 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€247.00 285.12 USD |
+1.98
|
€69.52B 80.24B USD | €40.00 46.17 USD | €246.70 284.77 USD | €247.00 285.12 USD | €69.52B 80.24B USD | 38.00 | €6.50 7.5 USD | ||
Glencore plc
8GCA.F
DE
|
€11.80 13.62 USD |
-1.67
|
€69.14B 79.81B USD | €50.00 57.72 USD | €11.80 13.62 USD | €11.80 13.62 USD | €69.14B 79.81B USD | 236.00 | €0.05 0.06 USD | ||
|
Agnico Eagle Mines Limited
AE9.F
DE
|
€137.35 158.55 USD |
+2.27
|
€68.68B 79.28B USD | €737.00 850.74 USD | €135.00 155.84 USD | €137.95 159.24 USD | €68.68B 79.28B USD | 14.72 | €9.33 10.77 USD | ||
CRH plc
CRG.F
DE
|
€93.44 107.86 USD |
+0.73
|
€62.44B 72.07B USD | €430.00 496.36 USD | €93.44 107.86 USD | €93.44 107.86 USD | €62.44B 72.07B USD | 19.71 | €4.74 5.47 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€273.40 315.6 USD |
+0.66
|
€60.88B 70.28B USD | €52.00 60.03 USD | €273.40 315.6 USD | €273.40 315.6 USD | €60.88B 70.28B USD | 32.78 | €8.34 9.63 USD | ||
Vale S.A.
CVLB.F
DE
|
€13.00 15.01 USD |
-1.52
|
€55.35B 63.89B USD | €303.00 349.76 USD | €13.00 15.01 USD | €13.00 15.01 USD | €55.35B 63.89B USD | 22.41 | €0.58 0.67 USD | ||
Vale S.A.
CVLC.F
DE
|
€12.69 14.65 USD |
+0.47
|
€54.04B 62.37B USD | €5.00 5.77 USD | €12.53 14.46 USD | €12.93 14.93 USD | €54.04B 62.37B USD | 21.88 | €0.58 0.67 USD | ||
Corteva, Inc.
2X0.F
DE
|
€74.74 86.27 USD |
+3.46
|
€49.99B 57.7B USD | €2.00 2.31 USD | €73.76 85.14 USD | €74.74 86.27 USD | €49.99B 57.7B USD | 46.13 | €1.62 1.87 USD | ||
|
Wheaton Precious Metals Corp.
SII.F
DE
|
€107.25 123.8 USD |
+6.72
|
€48.70B 56.22B USD | €1.23K 1.42K USD | €102.00 117.74 USD | €107.25 123.8 USD | €48.70B 56.22B USD | 30.90 | €3.47 4.01 USD | ||
Antofagasta plc
FG1.F
DE
|
€46.01 53.11 USD |
+4.93
|
€45.36B 52.36B USD | €1.15K 1.33K USD | €45.14 52.11 USD | €46.01 53.11 USD | €45.36B 52.36B USD | 38.99 | €1.18 1.36 USD | ||
ArcelorMittal S.A.
ARRD.F
DE
|
€58.36 67.37 USD |
+12.4
|
€44.15B 50.97B USD | €313.00 361.31 USD | €55.48 64.04 USD | €58.36 67.37 USD | €44.15B 50.97B USD | 17.36 | €3.36 3.88 USD | ||
Nucor Corporation
NUO.F
DE
|
€192.85 222.61 USD |
+1.29
|
€43.92B 50.7B USD | €135.00 155.84 USD | €192.85 222.61 USD | €192.85 222.61 USD | €43.92B 50.7B USD | 21.79 | €8.85 10.22 USD | ||
Holcim AG
HLB.F
DE
|
€15.80 18.24 USD |
+3.95
|
€43.70B 50.44B USD | €200.00 230.87 USD | €15.80 18.24 USD | €15.80 18.24 USD | €43.70B 50.44B USD | 105.33 | €0.15 0.17 USD | ||
|
ArcelorMittal S.A.
ARRJ.F
DE
|
€55.50 64.07 USD |
+3.74
|
€41.99B 48.47B USD | €83.00 95.81 USD | €55.50 64.07 USD | €55.50 64.07 USD | €41.99B 48.47B USD | 16.56 | €3.35 3.87 USD | ||
BASF SE
BASA.F
DE
|
€11.70 13.51 USD |
+2.63
|
€41.39B 47.77B USD | €200.00 230.87 USD | €11.70 13.51 USD | €11.70 13.51 USD | €41.39B 47.77B USD | 27.20 | €0.43 0.5 USD | ||
|
CMOC Group Limited
D7N.F
DE
|
€1.81 2.08 USD |
+5.93
|
€38.62B 44.58B USD | €300.00 346.3 USD | €1.78 2.05 USD | €1.81 2.08 USD | €38.62B 44.58B USD | 15.04 | €0.12 0.14 USD | ||
|
Franco-Nevada Corporation
3FO.F
DE
|
€192.75 222.5 USD |
+2.85
|
€37.17B 42.91B USD | €5.00 5.77 USD | €191.30 220.82 USD | €192.75 222.5 USD | €37.17B 42.91B USD | 30.93 | €6.23 7.19 USD | ||
|
Givaudan SA
GIN1.F
DE
|
€75.50 87.15 USD |
+0.67
|
€34.84B 40.22B USD | €79.00 91.19 USD | €75.50 87.15 USD | €76.00 87.73 USD | €34.84B 40.22B USD | 30.07 | €2.51 2.9 USD | ||
Fortescue Ltd
FVJ.F
DE
|
€11.30 13.05 USD |
-0.26
|
€34.80B 40.17B USD | €1.45K 1.67K USD | €11.13 12.85 USD | €11.30 13.05 USD | €34.80B 40.17B USD | 10.56 | €1.07 1.24 USD | ||
Fortescue Ltd
FVJA.F
DE
|
€22.20 25.63 USD |
-2.63
|
€34.18B 39.45B USD | €103.00 118.9 USD | €22.20 25.63 USD | €22.20 25.63 USD | €34.18B 39.45B USD | 10.42 | €2.13 2.46 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€260.90 301.17 USD |
+3.41
|
€33.85B 39.08B USD | €100.00 115.43 USD | €258.50 298.4 USD | €260.90 301.17 USD | €33.85B 39.08B USD | 35.20 | €7.41 8.55 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€524.00 604.87 USD |
+3.25
|
€31.46B 36.32B USD | €4.00 4.62 USD | €524.00 604.87 USD | €524.00 604.87 USD | €31.46B 36.32B USD | 37.45 | €13.99 16.15 USD | ||
|
Heidelberg Materials AG
HEI.F
DE
|
€175.60 202.7 USD |
+1.97
|
€30.97B 35.75B USD | €116.00 133.9 USD | €174.65 201.6 USD | €176.05 203.22 USD | €30.97B 35.75B USD | 15.72 | €11.17 12.89 USD | ||
|
Sika AG
SIKB.F
DE
|
€18.80 21.7 USD |
+3.87
|
€30.16B 34.82B USD | €75.00 86.58 USD | €18.50 21.36 USD | €18.80 21.7 USD | €30.16B 34.82B USD | 26.47 | €0.71 0.82 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€31.10 35.9 USD |
+4.36
|
€27.82B 32.11B USD | €200.00 230.87 USD | €30.80 35.55 USD | €31.10 35.9 USD | €27.82B 32.11B USD | 8.98 | €3.46 3.99 USD | ||
Gold Fields Limited
EDG.F
DE
|
€31.00 35.78 USD |
+1.31
|
€27.74B 32.02B USD | €100.00 115.43 USD | €30.60 35.32 USD | €31.00 35.78 USD | €27.74B 32.02B USD | 8.95 | €3.46 3.99 USD | ||
|
Steel Dynamics, Inc.
SD5.F
DE
|
€192.35 222.04 USD |
-0.75
|
€27.74B 32.02B USD | €10.00 11.54 USD | €192.35 222.04 USD | €192.35 222.04 USD | €27.74B 32.02B USD | 23.48 | €8.19 9.45 USD | ||
Nutrien Ltd.
N7T.F
DE
|
€56.94 65.73 USD |
+3.34
|
€27.33B 31.55B USD | €128.00 147.75 USD | €56.46 65.17 USD | €56.98 65.77 USD | €27.33B 31.55B USD | 13.21 | €4.31 4.98 USD | ||
|
Teck Resources Limited
TEKB.F
DE
|
€52.78 60.93 USD |
+1.66
|
€26.91B 31.07B USD | €54.00 62.33 USD | €52.26 60.33 USD | €52.78 60.93 USD | €26.91B 31.07B USD | 22.65 | €2.33 2.69 USD | ||
|
Novozymes A/S
NZM2.F
DE
|
€56.72 65.47 USD |
+0.6
|
€26.44B 30.53B USD | €40.00 46.17 USD | €56.72 65.47 USD | €56.78 65.54 USD | €26.44B 30.53B USD | 44.31 | €1.28 1.48 USD | ||
|
Kinross Gold Corporation
KIN2.F
DE
|
€22.10 25.51 USD |
+2.22
|
€26.39B 30.46B USD | €760.00 877.29 USD | €22.09 25.5 USD | €22.37 25.82 USD | €26.39B 30.46B USD | 10.72 | €2.06 2.38 USD | ||
|
Novozymes A/S
NZM.F
DE
|
€56.00 64.64 USD |
+2.75
|
€26.11B 30.14B USD | €68.00 78.49 USD | €56.00 64.64 USD | €56.00 64.64 USD | €26.11B 30.14B USD | 43.75 | €1.28 1.48 USD | ||
Fresnillo plc
FNL.F
DE
|
€34.80 40.17 USD |
+0.75
|
€25.64B 29.6B USD | €170.00 196.24 USD | €33.12 38.23 USD | €34.80 40.17 USD | €25.64B 29.6B USD | 21.09 | €1.65 1.9 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€107.55 124.15 USD |
+1.75
|
€23.97B 27.67B USD | €20.00 23.09 USD | €107.55 124.15 USD | €107.70 124.32 USD | €23.97B 27.67B USD | 17.54 | €6.13 7.08 USD | ||
|
China Hongqiao Group Limited
H0Q.F
DE
|
€2.26 2.6 USD |
+3.96
|
€22.15B 25.57B USD | €119.00 137.37 USD | €2.26 2.6 USD | €2.27 2.62 USD | €22.15B 25.57B USD | 7.27 | €0.31 0.36 USD | ||
|
Tata Steel Ltd. R
HWHG.F
DE
|
€17.40 20.09 USD |
+3.57
|
€21.70B 25.05B USD | €725.00 836.89 USD | €16.80 19.39 USD | €17.40 20.09 USD | €21.70B 25.05B USD | 21.48 | €0.81 0.94 USD | ||
|
First Quantum Minerals Ltd.
IZ1.F
DE
|
€24.21 27.95 USD |
0
|
€20.05B 23.14B USD | €30.00 34.63 USD | €24.09 27.81 USD | €24.21 27.95 USD | €20.05B 23.14B USD | 0 | -€0.21 -0.2 USD | ||
|
Northern Star Resources Limited
NS7.F
DE
|
€13.25 15.29 USD |
+9.27
|
€18.91B 21.83B USD | €200.00 230.87 USD | €13.19 15.23 USD | €13.25 15.29 USD | €18.91B 21.83B USD | 18.65 | €0.71 0.82 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€73.16 84.45 USD |
+2.87
|
€18.68B 21.56B USD | €69.00 79.65 USD | €73.16 84.45 USD | €73.16 84.45 USD | €18.68B 21.56B USD | 25.76 | €2.84 3.28 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€21.67 25.01 USD |
+3.39
|
€18.50B 21.36B USD | €93.00 107.35 USD | €21.34 24.63 USD | €21.67 25.01 USD | €18.50B 21.36B USD | 17.76 | €1.22 1.41 USD | ||
|
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€63.20 72.95 USD |
-2.47
|
€18.05B 20.84B USD | €280.00 323.21 USD | €63.20 72.95 USD | €63.20 72.95 USD | €18.05B 20.84B USD | 25.17 | €2.51 2.9 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€41.79 48.24 USD |
+2.96
|
€17.61B 20.33B USD | €872.00 1.01K USD | €41.22 47.58 USD | €41.88 48.34 USD | €17.61B 20.33B USD | 15.03 | €2.78 3.21 USD | ||
|
Resonac Holdings Corporation
SWD.F
DE
|
€96.00 110.82 USD |
-0.52
|
€17.37B 20.06B USD | €14.00 16.16 USD | €94.50 109.08 USD | €96.00 110.82 USD | €17.37B 20.06B USD | 110.34 | €0.87 1 USD | ||
Dow Inc.
2OY.F
DE
|
€24.08 27.8 USD |
+1.18
|
€17.36B 20.03B USD | €475.00 548.31 USD | €24.08 27.8 USD | €24.09 27.81 USD | €17.36B 20.03B USD | 0 | -€3.51 -4.05 USD | ||
Valterra Platinum Limited
RPHA.F
DE
|
€65.20 75.26 USD |
+6.19
|
€17.21B 19.87B USD | €525.00 606.03 USD | €60.40 69.72 USD | €65.20 75.26 USD | €17.21B 19.87B USD | 20.89 | €3.12 3.6 USD | ||
Reliance, Inc.
RS6.F
DE
|
€324.00 374 USD |
-0.61
|
€16.54B 19.09B USD | €15.00 17.32 USD | €324.00 374 USD | €324.00 374 USD | €16.54B 19.09B USD | 24.03 | €13.48 15.56 USD | ||
|
Coeur Mining, Inc.
CDM1.F
DE
|
€15.51 17.9 USD |
+4.34
|
€15.98B 18.45B USD | €915.00 1.06K USD | €15.01 17.33 USD | €15.60 18.01 USD | €15.98B 18.45B USD | 14.22 | €1.09 1.26 USD | ||
|
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€78.84 91.01 USD |
+0.69
|
€15.77B 18.2B USD | €35.00 40.4 USD | €78.00 90.04 USD | €79.10 91.31 USD | €15.77B 18.2B USD | 9.81 | €8.03 9.27 USD | ||
|
Industrias Peñoles, S.A.B. de C.V.
4FO.F
DE
|
€39.60 45.71 USD |
+5.32
|
€15.74B 18.17B USD | €50.00 57.72 USD | €37.80 43.63 USD | €39.60 45.71 USD | €15.74B 18.17B USD | 9.70 | €4.08 4.71 USD | ||
Valterra Platinum Limited
RPH1.F
DE
|
€9.90 11.43 USD |
+1.02
|
€15.69B 18.11B USD | €650.00 750.32 USD | €9.90 11.43 USD | €9.90 11.43 USD | €15.69B 18.11B USD | 19.03 | €0.52 0.6 USD | ||
|
Nippon Steel Corporation
NPS.F
DE
|
€2.97 3.43 USD |
+0.76
|
€15.53B 17.93B USD | €300.00 346.3 USD | €2.94 3.4 USD | €3.00 3.46 USD | €15.53B 17.93B USD | 148.57 | €0.02 0.02 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€7.64 8.82 USD |
+5.8
|
€15.52B 17.92B USD | €600.00 692.6 USD | €7.64 8.82 USD | €7.64 8.82 USD | €15.52B 17.92B USD | 19.10 | €0.40 0.46 USD | ||
|
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€1.04 1.2 USD |
0
|
€15.47B 17.86B USD | €4.00 4.62 USD | €1.04 1.2 USD | €1.04 1.2 USD | €15.47B 17.86B USD | 34.66 | €0.03 0.03 USD | ||
|
Royal Gold, Inc.
RG3.F
DE
|
€181.80 209.86 USD |
+2.16
|
€15.43B 17.81B USD | €125.00 144.29 USD | €178.10 205.59 USD | €183.30 211.59 USD | €15.43B 17.81B USD | 25.07 | €7.25 8.37 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||