結果ページ4 国：ドイツ 取引所：Frankfurt セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Endeavour Mining plc 6E2.F | €36.72 40.14 USD |
-2.13
|
€8.84B 9.67B USD | €1.76K 1.92K USD | €36.70 40.12 USD | €37.14 40.6 USD | €8.84B 9.67B USD | 21.47 | €1.71 1.87 USD | ||
| Alcoa Corporation 185.F | €32.72 35.76 USD |
-4.94
|
€8.47B 9.26B USD | €265.00 289.68 USD | €32.72 35.76 USD | €33.04 36.12 USD | €8.47B 9.26B USD | 8.32 | €3.93 4.3 USD | ||
| Stora Enso Oyj ENUN.F | €10.35 11.31 USD |
-0.67
|
€8.37B 9.15B USD | €2.60K 2.84K USD | €10.35 11.31 USD | €10.35 11.31 USD | €8.37B 9.15B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj ENUA.F | €10.50 11.48 USD |
-1.41
|
€8.31B 9.08B USD | €200.00 218.63 USD | €10.50 11.48 USD | €10.50 11.48 USD | €8.31B 9.08B USD | 0 | -€0.01 -0.01 USD | ||
| Yara International ASA IU2.F | €32.26 35.26 USD |
+0.34
|
€8.29B 9.06B USD | €500.00 546.57 USD | €32.11 35.1 USD | €32.26 35.26 USD | €8.29B 9.06B USD | 12.95 | €2.49 2.72 USD | ||
| Stora Enso Oyj ENUR.F | €10.51 11.49 USD |
-0.76
|
€8.29B 9.06B USD | €1.85K 2.02K USD | €10.51 11.49 USD | €10.51 11.49 USD | €8.29B 9.06B USD | 0 | -€0.01 -0.01 USD | ||
| Yara International ASA IU20.F | €16.00 17.49 USD |
0
|
€8.24B 9.01B USD | €150.00 163.97 USD | €16.00 17.49 USD | €16.00 17.49 USD | €8.24B 9.01B USD | 12.80 | €1.25 1.37 USD | ||
| James Hardie Industries plc JHA.F | €13.90 15.19 USD |
-2.11
|
€8.19B 8.96B USD | €100.00 109.31 USD | €13.90 15.19 USD | €13.90 15.19 USD | €8.19B 8.96B USD | 21.06 | €0.66 0.72 USD | ||
| Lynas Rare Earths Limited LYIC.F | €7.75 8.47 USD |
0
|
€8.09B 8.85B USD | €1.53K 1.67K USD | €7.65 8.36 USD | €8.20 8.96 USD | €8.09B 8.85B USD | 0 | €0.00 0 USD | ||
| South32 Limited 32Z.F | €1.75 1.91 USD |
-3.37
|
€8.02B 8.76B USD | €294.00 321.38 USD | €1.75 1.91 USD | €1.75 1.91 USD | €8.02B 8.76B USD | 29.16 | €0.06 0.07 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | €11.40 12.46 USD |
-1.04
|
€7.99B 8.74B USD | €1.00K 1.09K USD | €11.40 12.46 USD | €11.40 12.46 USD | €7.99B 8.74B USD | 24.78 | €0.46 0.5 USD | ||
| Sumitomo Metal Mining Co., Ltd. S19.F | €28.20 30.83 USD |
-0.7
|
€7.80B 8.52B USD | €100.00 109.31 USD | €28.20 30.83 USD | €28.20 30.83 USD | €7.80B 8.52B USD | 57.55 | €0.49 0.54 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | €11.16 12.2 USD |
-3.83
|
€7.77B 8.49B USD | €1.09K 1.19K USD | €11.16 12.2 USD | €11.46 12.53 USD | €7.77B 8.49B USD | 24.26 | €0.46 0.5 USD | ||
| Brenntag SE BNR.F | €49.32 53.91 USD |
-1.04
|
€7.12B 7.78B USD | €270.00 295.15 USD | €49.32 53.91 USD | €49.76 54.39 USD | €7.12B 7.78B USD | 17.00 | €2.90 3.17 USD | ||
| Brenntag SE BNRA.F | €9.55 10.44 USD |
0
|
€7.10B 7.76B USD | €100.00 109.31 USD | €9.55 10.44 USD | €9.55 10.44 USD | €7.10B 7.76B USD | 16.46 | €0.58 0.63 USD | ||
| Avantor, Inc. AVG.F | €9.90 10.82 USD |
+1.02
|
€6.95B 7.6B USD | €200.00 218.63 USD | €9.90 10.82 USD | €9.90 10.82 USD | €6.95B 7.6B USD | 0 | -€0.11 -0.1 USD | ||
| Westlake Corporation UEO.F | €53.50 58.48 USD |
-3.6
|
€6.92B 7.57B USD | €1.00 1.09 USD | €53.50 58.48 USD | €55.00 60.12 USD | €6.92B 7.57B USD | 0 | -€6.41 -7.006 USD | ||
| The Mosaic Company 02M.F | €21.73 23.75 USD |
-1.61
|
€6.90B 7.54B USD | €350.00 382.6 USD | €21.73 23.75 USD | €21.73 23.75 USD | €6.90B 7.54B USD | 6.52 | €3.33 3.64 USD | ||
| Sibanye Stillwater Limited 47VS.F | €9.65 10.55 USD |
-4.46
|
€6.83B 7.46B USD | €125.00 136.64 USD | €9.65 10.55 USD | €9.65 10.55 USD | €6.83B 7.46B USD | 0 | -€0.25 -0.2 USD | ||
| IAMGOLD Corporation IAL.F | €11.82 12.92 USD |
-2.19
|
€6.80B 7.43B USD | €150.00 163.97 USD | €11.82 12.92 USD | €11.82 12.92 USD | €6.80B 7.43B USD | 24.12 | €0.49 0.54 USD | ||
| Mitsubishi Chemical Group Corporation M3C.F | €4.67 5.11 USD |
+3.09
|
€6.72B 7.34B USD | €220.00 240.49 USD | €4.65 5.08 USD | €4.67 5.11 USD | €6.72B 7.34B USD | 31.14 | €0.15 0.16 USD | ||
| Evonik Industries AG EVKA.F | €6.65 7.27 USD |
+1.53
|
€6.57B 7.18B USD | €100.00 109.31 USD | €6.65 7.27 USD | €6.65 7.27 USD | €6.57B 7.18B USD | 66.50 | €0.10 0.11 USD | ||
| JFE Holdings, Inc. JFR.F | €10.10 11.04 USD |
+1
|
€6.50B 7.1B USD | €7.00 7.65 USD | €10.10 11.04 USD | €10.10 11.04 USD | €6.50B 7.1B USD | 15.78 | €0.64 0.7 USD | ||
| Evonik Industries AG EVK.F | €13.87 15.16 USD |
-1
|
€6.46B 7.07B USD | €980.00 1.07K USD | €13.87 15.16 USD | €14.11 15.42 USD | €6.46B 7.07B USD | 66.04 | €0.21 0.23 USD | ||
| Mitsubishi Chemical Group Corporation M3C0.F | €22.00 24.05 USD |
0
|
€6.43B 7.02B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €6.43B 7.02B USD | 30.13 | €0.73 0.8 USD | ||
| AGC Inc. SHJ.F | €29.60 32.36 USD |
+0.68
|
€6.36B 6.95B USD | €100.00 109.31 USD | €29.60 32.36 USD | €29.60 32.36 USD | €6.36B 6.95B USD | 32.88 | €0.90 0.98 USD | ||
| NewMarket Corporation UG9.F | €670.00 732.4 USD |
-0.74
|
€6.32B 6.91B USD | €6.00 6.56 USD | €670.00 732.4 USD | €670.00 732.4 USD | €6.32B 6.91B USD | 16.40 | €40.84 44.64 USD | ||
| Orica Limited ICA.F | €13.30 14.54 USD |
+1.53
|
€6.26B 6.85B USD | €100.00 109.31 USD | €13.30 14.54 USD | €13.30 14.54 USD | €6.26B 6.85B USD | 70.00 | €0.19 0.21 USD | ||
| Eastman Chemical Company EAC.F | €53.74 58.75 USD |
+0.07
|
€6.18B 6.75B USD | €360.00 393.53 USD | €53.74 58.75 USD | €53.74 58.75 USD | €6.18B 6.75B USD | 10.39 | €5.17 5.65 USD | ||
| Resonac Holdings Corporation SWD.F | €32.60 35.64 USD |
0
|
€6.14B 6.71B USD | €914.00 999.13 USD | €32.60 35.64 USD | €32.60 35.64 USD | €6.14B 6.71B USD | 22.02 | €1.48 1.62 USD | ||
| Ternium S.A. T5Z.F | €31.20 34.11 USD |
-1.89
|
€6.12B 6.7B USD | €1.00 1.09 USD | €31.20 34.11 USD | €31.20 34.11 USD | €6.12B 6.7B USD | 12.48 | €2.50 2.73 USD | ||
| China Gold International Resources Corp. Ltd. JI3.F | €15.20 16.62 USD |
-4.4
|
€6.07B 6.63B USD | €300.00 327.94 USD | €15.20 16.62 USD | €15.50 16.94 USD | €6.07B 6.63B USD | 23.75 | €0.64 0.7 USD | ||
| Voestalpine AG VAS.F | €34.48 37.69 USD |
+1.17
|
€6.04B 6.6B USD | €255.00 278.75 USD | €33.40 36.51 USD | €34.48 37.69 USD | €6.04B 6.6B USD | 32.22 | €1.07 1.17 USD | ||
| Voestalpine AG VASS.F | €6.85 7.49 USD |
0
|
€5.96B 6.52B USD | €2.00 2.19 USD | €6.85 7.49 USD | €6.85 7.49 USD | €5.96B 6.52B USD | 32.61 | €0.21 0.23 USD | ||
| Simpson Manufacturing Co., Inc. TWL.F | €140.40 153.48 USD |
-1.34
|
€5.87B 6.42B USD | €20.00 21.86 USD | €138.90 151.84 USD | €142.10 155.33 USD | €5.87B 6.42B USD | 19.80 | €7.09 7.75 USD | ||
| Gerdau S.A. GDUA.F | €3.00 3.28 USD |
-0.66
|
€5.83B 6.37B USD | €400.00 437.25 USD | €3.00 3.28 USD | €3.00 3.28 USD | €5.83B 6.37B USD | 12.50 | €0.24 0.26 USD | ||
| Gerdau S.A. GDUB.F | €2.98 3.26 USD |
-1.97
|
€5.75B 6.29B USD | €100.00 109.31 USD | €2.98 3.26 USD | €2.98 3.26 USD | €5.75B 6.29B USD | 12.41 | €0.24 0.26 USD | ||
| BlueScope Steel Limited BH5.F | €12.90 14.1 USD |
0
|
€5.72B 6.25B USD | €810.00 885.44 USD | €12.80 13.99 USD | €12.90 14.1 USD | €5.72B 6.25B USD | 129.00 | €0.10 0.11 USD | ||
| Commercial Metals Company CMS.F | €51.06 55.82 USD |
-3.7
|
€5.67B 6.19B USD | €101.00 110.41 USD | €51.06 55.82 USD | €51.06 55.82 USD | €5.67B 6.19B USD | 79.78 | €0.64 0.7 USD | ||
| SSAB AB (publ) SKWC.F | €5.56 6.08 USD |
+1.09
|
€5.65B 6.18B USD | €2.78K 3.03K USD | €5.56 6.08 USD | €5.56 6.08 USD | €5.65B 6.18B USD | 12.36 | €0.45 0.49 USD | ||
| Mineral Resources Limited F5J.F | €27.99 30.6 USD |
-1.5
|
€5.61B 6.13B USD | €101.00 110.41 USD | €27.99 30.6 USD | €27.99 30.6 USD | €5.61B 6.13B USD | 0 | -€2.59 -2.8 USD | ||
| Element Solutions Inc PLQ.F | €22.20 24.27 USD |
-2.63
|
€5.60B 6.12B USD | €750.00 819.85 USD | €22.20 24.27 USD | €23.00 25.14 USD | €5.60B 6.12B USD | 25.81 | €0.86 0.94 USD | ||
| Mineral Resources Limited F5J0.F | €27.80 30.39 USD |
-2.11
|
€5.58B 6.11B USD | €180.00 196.76 USD | €27.80 30.39 USD | €27.80 30.39 USD | €5.58B 6.11B USD | 0 | -€2.59 -2.8 USD | ||
| Eagle Materials Inc. E5M.F | €173.00 189.11 USD |
-0.57
|
€5.58B 6.1B USD | €50.00 54.66 USD | €171.00 186.93 USD | €173.00 189.11 USD | €5.58B 6.1B USD | 14.77 | €11.71 12.8 USD | ||
| SSAB AB (publ) SKWA.F | €5.65 6.18 USD |
-0.56
|
€5.56B 6.08B USD | €2.04K 2.23K USD | €5.65 6.18 USD | €5.65 6.18 USD | €5.56B 6.08B USD | 12.55 | €0.45 0.49 USD | ||
| Capstone Copper Corp. OUW0.F | €7.22 7.89 USD |
-4.77
|
€5.51B 6.02B USD | €1.80K 1.97K USD | €7.22 7.89 USD | €7.35 8.03 USD | €5.51B 6.02B USD | 20.62 | €0.35 0.38 USD | ||
| Northam Platinum Holdings Limited 7JR.F | €13.60 14.87 USD |
-4.23
|
€5.37B 5.87B USD | €8.00 8.75 USD | €13.60 14.87 USD | €14.00 15.3 USD | €5.37B 5.87B USD | 71.57 | €0.19 0.21 USD | ||
| Axalta Coating Systems Ltd. 9AX.F | €24.80 27.11 USD |
-2.36
|
€5.33B 5.83B USD | €53.00 57.94 USD | €24.80 27.11 USD | €25.40 27.77 USD | €5.33B 5.83B USD | 13.77 | €1.80 1.97 USD | ||
| PT United Tractors Tbk UTY.F | €1.36 1.49 USD |
-0.73
|
€5.25B 5.74B USD | €33.00K 36.07K USD | €1.23 1.34 USD | €1.36 1.49 USD | €5.25B 5.74B USD | 6.18 | €0.22 0.24 USD | ||
| Kumba Iron Ore Limited KUI.F | €16.30 17.82 USD |
-4.12
|
€5.23B 5.72B USD | €1.15K 1.26K USD | €16.30 17.82 USD | €16.30 17.82 USD | €5.23B 5.72B USD | 14.55 | €1.12 1.22 USD | ||
| Hudbay Minerals Inc. OCKA.F | €13.08 14.29 USD |
-10.51
|
€5.18B 5.66B USD | €425.00 464.58 USD | €13.08 14.29 USD | €13.59 14.85 USD | €5.18B 5.66B USD | 13.07 | €1.00 1.09 USD | ||
| Cleveland-Cliffs Inc. CVA.F | €9.04 9.88 USD |
-4.66
|
€5.15B 5.63B USD | €500.00 546.57 USD | €9.04 9.88 USD | €9.04 9.88 USD | €5.15B 5.63B USD | 0 | -€2.93 -3.2 USD | ||
| Compañía de Minas Buenaventura S.A.A. MBU.F | €20.00 21.86 USD |
-0.99
|
€5.07B 5.55B USD | €5.00 5.47 USD | €20.00 21.86 USD | €20.00 21.86 USD | €5.07B 5.55B USD | 12.90 | €1.55 1.69 USD | ||
| Holmen AB (publ) HL9C.F | €32.68 35.72 USD |
-1.51
|
€4.98B 5.44B USD | €20.00 21.86 USD | €32.68 35.72 USD | €32.68 35.72 USD | €4.98B 5.44B USD | 19.68 | €1.66 1.81 USD | ||
| New Gold Inc. 32N.F | €6.24 6.82 USD |
-5.17
|
€4.94B 5.4B USD | €2.00K 2.19K USD | €6.23 6.81 USD | €6.24 6.82 USD | €4.94B 5.4B USD | 22.28 | €0.28 0.31 USD | ||
| Eldorado Gold Corporation ELO1.F | €24.03 26.27 USD |
-0.58
|
€4.87B 5.32B USD | €368.00 402.27 USD | €23.66 25.86 USD | €24.13 26.38 USD | €4.87B 5.32B USD | 15.30 | €1.57 1.72 USD | ||
| IMCD N.V. INX.F | €80.62 88.13 USD |
-0.37
|
€4.83B 5.28B USD | €24.00 26.24 USD | €80.62 88.13 USD | €80.62 88.13 USD | €4.83B 5.28B USD | 17.64 | €4.57 5 USD | ||
| China National Building Material Company Limited D1Y.F | €0.60 0.65 USD |
+0.17
|
€4.83B 5.28B USD | €1.01K 1.1K USD | €0.59 0.65 USD | €0.60 0.65 USD | €4.83B 5.28B USD | 7.45 | €0.08 0.09 USD | ||
| Fuchs SE FPE3.F | €39.22 42.87 USD |
-1.21
|
€4.57B 5B USD | €1.32K 1.44K USD | €39.06 42.7 USD | €39.64 43.33 USD | €4.57B 5B USD | 17.50 | €2.24 2.45 USD | ||
| Fuchs SE FPE.F | €30.50 33.34 USD |
-1.45
|
€4.56B 4.99B USD | €35.00 38.26 USD | €30.50 33.34 USD | €31.00 33.89 USD | €4.56B 4.99B USD | 13.61 | €2.24 2.45 USD | ||
| Xinyi Glass Holdings Limited XI9.F | €1.01 1.1 USD |
-1.9
|
€4.56B 4.98B USD | €2.25K 2.46K USD | €1.01 1.1 USD | €1.02 1.11 USD | €4.56B 4.98B USD | 20.17 | €0.05 0.05 USD | ||
| UFP Industries, Inc. UF3.F | €77.74 84.98 USD |
+1.01
|
€4.56B 4.98B USD | €130.00 142.11 USD | €76.18 83.28 USD | €78.14 85.42 USD | €4.56B 4.98B USD | 16.68 | €4.66 5.09 USD | ||
| Croda International Plc 6CMB.F | €31.78 34.74 USD |
+0.09
|
€4.48B 4.89B USD | €40.00 43.73 USD | €31.78 34.74 USD | €31.78 34.74 USD | €4.48B 4.89B USD | 18.26 | €1.74 1.9 USD | ||
| Balchem Corporation BL9B.F | €134.10 146.59 USD |
-0.81
|
€4.35B 4.76B USD | €18.00 19.68 USD | €133.10 145.5 USD | €134.10 146.59 USD | €4.35B 4.76B USD | 33.94 | €3.95 4.32 USD | ||
| Grupo Simec, S.A.B. de C.V. GSM.F | €24.00 26.24 USD |
+9.09
|
€4.28B 4.68B USD | €294.00 321.38 USD | €23.20 25.36 USD | €24.00 26.24 USD | €4.28B 4.68B USD | 24.24 | €0.99 1.08 USD | ||
| Sumitomo Chemical Company, Limited SMM.F | €2.52 2.75 USD |
0
|
€4.18B 4.57B USD | €470.00 513.77 USD | €2.52 2.75 USD | €2.54 2.78 USD | €4.18B 4.57B USD | 8.68 | €0.29 0.32 USD | ||
| Sandfire Resources Limited S2Z.F | €8.95 9.78 USD |
-3.76
|
€4.17B 4.56B USD | €1.70K 1.86K USD | €8.95 9.78 USD | €9.00 9.84 USD | €4.17B 4.56B USD | 52.64 | €0.17 0.19 USD | ||
| Kobe Steel, Ltd. KST.F | €10.42 11.39 USD |
+1.86
|
€4.17B 4.56B USD | €70.00 76.52 USD | €10.41 11.38 USD | €10.42 11.39 USD | €4.17B 4.56B USD | 5.82 | €1.79 1.96 USD | ||
| Oji Holdings Corporation OJI.F | €4.40 4.81 USD |
+0.92
|
€4.06B 4.44B USD | €300.00 327.94 USD | €4.40 4.81 USD | €4.40 4.81 USD | €4.06B 4.44B USD | 23.15 | €0.19 0.21 USD | ||
| West Fraser Timber Co. Ltd. WFC.F | €51.00 55.75 USD |
-0.58
|
€4.03B 4.4B USD | €16.00 17.49 USD | €51.00 55.75 USD | €51.00 55.75 USD | €4.03B 4.4B USD | 0 | -€2.85 -3.1 USD | ||
| Tosoh Corporation TOS.F | €12.50 13.66 USD |
0
|
€4.00B 4.37B USD | €60.00 65.59 USD | €12.50 13.66 USD | €12.50 13.66 USD | €4.00B 4.37B USD | 17.60 | €0.71 0.78 USD | ||
| Johnson Matthey Plc JMT2.F | €23.82 26.04 USD |
-8.1
|
€3.99B 4.36B USD | €50.00 54.66 USD | €23.82 26.04 USD | €24.10 26.34 USD | €3.99B 4.36B USD | 9.96 | €2.39 2.61 USD | ||
| Vallourec S.A. VACE.F | €3.28 3.59 USD |
+0.61
|
€3.93B 4.29B USD | €0.00 0 USD | €3.28 3.59 USD | €3.28 3.59 USD | €3.93B 4.29B USD | 10.93 | €0.30 0.33 USD | ||
| Vallourec S.A. VACD.F | €16.46 17.99 USD |
-0.39
|
€3.92B 4.28B USD | €530.00 579.36 USD | €16.46 17.99 USD | €16.68 18.23 USD | €3.92B 4.28B USD | 10.90 | €1.51 1.65 USD | ||
| Arkema S.A. V1S.F | €51.95 56.79 USD |
-2.07
|
€3.91B 4.28B USD | €100.00 109.31 USD | €51.95 56.79 USD | €53.05 57.99 USD | €3.91B 4.28B USD | 33.30 | €1.56 1.71 USD | ||
| Grupo Simec, S.A.B. de C.V. 4FV.F | €8.20 8.96 USD |
-1.2
|
€3.88B 4.24B USD | €250.00 273.28 USD | €8.20 8.96 USD | €8.20 8.96 USD | €3.88B 4.24B USD | 24.84 | €0.33 0.36 USD | ||
| Nissan Chemical Corporation NSC.F | €28.40 31.05 USD |
+0.71
|
€3.88B 4.24B USD | €153.00 167.25 USD | €28.40 31.05 USD | €28.40 31.05 USD | €3.88B 4.24B USD | 15.26 | €1.86 2.03 USD | ||
| Celanese Corporation DG3.F | €34.31 37.51 USD |
+1.78
|
€3.84B 4.2B USD | €70.00 76.52 USD | €34.31 37.51 USD | €34.31 37.51 USD | €3.84B 4.2B USD | 0 | -€24.21 -26.4 USD | ||
| Sasol Limited SAOA.F | €6.00 6.56 USD |
+0.84
|
€3.81B 4.16B USD | €1.50K 1.64K USD | €5.80 6.34 USD | €6.00 6.56 USD | €3.81B 4.16B USD | 11.32 | €0.53 0.58 USD | ||
| SSR Mining Inc. ZSV.F | €18.32 20.03 USD |
+0.94
|
€3.75B 4.1B USD | €1.30K 1.42K USD | €17.50 19.12 USD | €18.32 20.03 USD | €3.75B 4.1B USD | 20.58 | €0.89 0.97 USD | ||
| Mitsui Chemicals, Inc. MSI.F | €19.60 21.43 USD |
-0.51
|
€3.73B 4.08B USD | €0.00 0 USD | €19.60 21.43 USD | €19.60 21.43 USD | €3.73B 4.08B USD | 36.98 | €0.53 0.58 USD | ||
| Sasol Limited SAO.F | €5.75 6.29 USD |
-1.71
|
€3.71B 4.06B USD | €22.00 24.05 USD | €5.75 6.29 USD | €5.75 6.29 USD | €3.71B 4.06B USD | 10.84 | €0.53 0.58 USD | ||
| Torex Gold Resources Inc. 73GN.F | €38.48 42.06 USD |
-4.85
|
€3.70B 4.04B USD | €550.00 601.22 USD | €38.48 42.06 USD | €38.90 42.52 USD | €3.70B 4.04B USD | 13.13 | €2.93 3.2 USD | ||
| Maanshan Iron & Steel Company Limited YM9A.F | €0.31 0.33 USD |
-0.65
|
€3.68B 4.03B USD | €4.90K 5.36K USD | €0.31 0.33 USD | €0.31 0.33 USD | €3.68B 4.03B USD | 0 | -€0.03 -0.03 USD | ||
| Ramelius Resources Limited RRZ.F | €1.85 2.02 USD |
-7.14
|
€3.67B 4.01B USD | €6.35K 6.94K USD | €1.85 2.02 USD | €1.93 2.11 USD | €3.67B 4.01B USD | 8.05 | €0.23 0.25 USD | ||
| PT Aneka Tambang Tbk AKTA.F | €0.14 0.15 USD |
+2.22
|
€3.66B 4B USD | €17.00K 18.58K USD | €0.14 0.15 USD | €0.14 0.15 USD | €3.66B 4B USD | 6.90 | €0.02 0.02 USD | ||
| Warrior Met Coal, Inc. WJ4.F | €67.50 73.79 USD |
-1.46
|
€3.59B 3.93B USD | €73.00 79.8 USD | €67.50 73.79 USD | €67.50 73.79 USD | €3.59B 3.93B USD | 118.42 | €0.57 0.62 USD | ||
| Sensient Technologies Corporation SSF.F | €81.50 89.09 USD |
0
|
€3.49B 3.82B USD | €40.00 43.73 USD | €80.50 88 USD | €81.50 89.09 USD | €3.49B 3.82B USD | 28.90 | €2.82 3.08 USD | ||
| Orla Mining Ltd. O8M.F | €10.17 11.12 USD |
-3.78
|
€3.46B 3.78B USD | €800.00 874.51 USD | €10.08 11.02 USD | €10.20 11.15 USD | €3.46B 3.78B USD | 72.64 | €0.14 0.15 USD | ||
| Capricorn Metals Ltd MGM.F | €7.80 8.53 USD |
-3.7
|
€3.42B 3.74B USD | €1.00K 1.09K USD | €7.80 8.53 USD | €7.80 8.53 USD | €3.42B 3.74B USD | 37.14 | €0.21 0.23 USD | ||
| NGEx Minerals Ltd. 2XM.F | €15.92 17.4 USD |
0
|
€3.41B 3.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.73B USD | 0 | €0.00 0 USD | ||
| Wacker Chemie AG WCH.F | €65.75 71.87 USD |
+2.1
|
€3.27B 3.57B USD | €50.00 54.66 USD | €65.75 71.87 USD | €65.75 71.87 USD | €3.27B 3.57B USD | 149.43 | €0.44 0.48 USD | ||
| Titan S.A. TCJ.F | €42.65 46.62 USD |
+1.55
|
€3.19B 3.49B USD | €12.00 13.12 USD | €42.65 46.62 USD | €42.65 46.62 USD | €3.19B 3.49B USD | 15.23 | €2.80 3.06 USD | ||
| Nine Dragons Paper (Holdings) Limited N3Y.F | €0.66 0.72 USD |
-5.07
|
€3.09B 3.38B USD | €7.00K 7.65K USD | €0.65 0.71 USD | €0.67 0.73 USD | €3.09B 3.38B USD | 13.09 | €0.05 0.05 USD | ||
| Regis Resources Limited RKQ.F | €3.91 4.28 USD |
-1.95
|
€3.03B 3.31B USD | €2.00K 2.19K USD | €3.91 4.28 USD | €3.91 4.28 USD | €3.03B 3.31B USD | 20.58 | €0.19 0.21 USD | ||
| NovaGold Resources Inc. NGR.F | €7.27 7.94 USD |
-0.41
|
€3.02B 3.31B USD | €200.00 218.63 USD | €7.18 7.85 USD | €7.41 8.09 USD | €3.02B 3.31B USD | 0 | -€0.22 -0.2 USD | ||
| Vicat S.A. 4HM.F | €67.10 73.35 USD |
-0.3
|
€2.99B 3.27B USD | €50.00 54.66 USD | €67.10 73.35 USD | €67.10 73.35 USD | €2.99B 3.27B USD | 11.09 | €6.05 6.61 USD | ||
| Angang Steel Company Limited GNV.F | €0.24 0.26 USD |
-4
|
€2.94B 3.22B USD | €286.00 312.64 USD | €0.24 0.26 USD | €0.24 0.26 USD | €2.94B 3.22B USD | 0 | -€0.05 -0.05 USD | ||
| Wienerberger AG WIB.F | €26.70 29.19 USD |
-1.11
|
€2.92B 3.19B USD | €600.00 655.88 USD | €26.70 29.19 USD | €26.72 29.21 USD | €2.92B 3.19B USD | 15.70 | €1.70 1.86 USD | ||
| United States Lime & Minerals, Inc. ULI.F | €98.50 107.67 USD |
-3.81
|
€2.91B 3.18B USD | €0.00 0 USD | €98.50 107.67 USD | €100.70 110.08 USD | €2.91B 3.18B USD | 25.12 | €3.92 4.29 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||