結果ページ4 国：ドイツ 取引所：Frankfurt セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1224)
- {{country.name}}
- すべての国
- ドイツ (1224)
Frankfurt (1224)
- {{item.name}}
- 全取引所
- Dusseldorf (3)
- Frankfurt (1224)
- Hamburg (5)
- Munich (21)
- Stuttgart (73)
- XETRA (42)
素材 (1224)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Balchem Corporation
BL9B.F
DE
|
€146.60 169.23 USD |
+1.81
|
€4.71B 5.44B USD | €13.00 15.01 USD | €146.60 169.23 USD | €146.60 169.23 USD | €4.71B 5.44B USD | 34.25 | €4.28 4.94 USD | ||
Sumitomo Chemical Company, Limited
SMM.F
DE
|
€2.80 3.23 USD |
-0.11
|
€4.63B 5.34B USD | €3.00K 3.46K USD | €2.80 3.23 USD | €2.80 3.23 USD | €4.63B 5.34B USD | 14.00 | €0.20 0.23 USD | ||
|
Celanese Corporation
DG3.F
DE
|
€42.13 48.63 USD |
-0.02
|
€4.62B 5.33B USD | €50.00 57.72 USD | €42.13 48.63 USD | €42.13 48.63 USD | €4.62B 5.33B USD | 0 | -€8.66 -9.9 USD | ||
|
Wacker Chemie AG
WCH.F
DE
|
€92.80 107.12 USD |
-2.83
|
€4.61B 5.32B USD | €27.00 31.17 USD | €92.80 107.12 USD | €92.80 107.12 USD | €4.61B 5.32B USD | 0 | -€16.16 -18.6 USD | ||
Sensient Technologies Corporation
SSF.F
DE
|
€105.00 121.21 USD |
-2.78
|
€4.47B 5.16B USD | €30.00 34.63 USD | €105.00 121.21 USD | €105.00 121.21 USD | €4.47B 5.16B USD | 35.23 | €2.98 3.44 USD | ||
UFP Industries, Inc.
UF3.F
DE
|
€78.26 90.34 USD |
-0.58
|
€4.42B 5.1B USD | €22.00 25.4 USD | €78.26 90.34 USD | €78.26 90.34 USD | €4.42B 5.1B USD | 19.41 | €4.03 4.65 USD | ||
|
Arkema S.A.
V1S.F
DE
|
€57.50 66.37 USD |
+0.26
|
€4.35B 5.02B USD | €10.00 11.54 USD | €57.50 66.37 USD | €57.50 66.37 USD | €4.35B 5.02B USD | 250.00 | €0.23 0.27 USD | ||
|
Mitsui Chemicals, Inc.
MSI.F
DE
|
€11.70 13.51 USD |
+1.74
|
€4.31B 4.97B USD | €60.00 69.26 USD | €11.70 13.51 USD | €11.70 13.51 USD | €4.31B 4.97B USD | 23.39 | €0.50 0.58 USD | ||
|
Holmen AB (publ)
HL9C.F
DE
|
€28.02 32.34 USD |
+0.94
|
€4.30B 4.96B USD | €10.00 11.54 USD | €28.02 32.34 USD | €28.02 32.34 USD | €4.30B 4.96B USD | 17.51 | €1.60 1.85 USD | ||
|
Fuchs SE
FPE.F
DE
|
€32.60 37.63 USD |
+0.62
|
€4.27B 4.93B USD | €35.00 40.4 USD | €32.60 37.63 USD | €32.60 37.63 USD | €4.27B 4.93B USD | 13.47 | €2.42 2.79 USD | ||
|
Almonty Industries Inc.
ALI0.F
DE
|
€14.95 17.26 USD |
-2.29
|
€4.24B 4.9B USD | €50.00 57.72 USD | €14.95 17.26 USD | €14.95 17.26 USD | €4.24B 4.9B USD | 0 | -€0.41 -0.4 USD | ||
|
Dottikon ES Holding AG
DTI0.F
DE
|
€306.00 353.23 USD |
+2
|
€4.23B 4.88B USD | €179.00 206.63 USD | €306.00 353.23 USD | €306.00 353.23 USD | €4.23B 4.88B USD | 37.63 | €8.13 9.38 USD | ||
Aura Minerals Inc.
A531.F
DE
|
€50.30 58.06 USD |
-5.81
|
€4.20B 4.85B USD | €100.00 115.43 USD | €50.30 58.06 USD | €50.30 58.06 USD | €4.20B 4.85B USD | 51.32 | €0.98 1.13 USD | ||
|
Xinyi Glass Holdings Limited
XI9.F
DE
|
€0.94 1.08 USD |
-0.4
|
€4.14B 4.78B USD | €2.75K 3.17K USD | €0.94 1.08 USD | €0.94 1.08 USD | €4.14B 4.78B USD | 11.68 | €0.08 0.09 USD | ||
|
Cabot Corporation
CBT.F
DE
|
€80.05 92.4 USD |
+5.12
|
€4.13B 4.77B USD | €200.00 230.87 USD | €80.05 92.4 USD | €80.05 92.4 USD | €4.13B 4.77B USD | 17.25 | €4.64 5.36 USD | ||
Grupo Simec, S.A.B. de C.V.
4FV.F
DE
|
€8.85 10.22 USD |
+1.72
|
€4.07B 4.7B USD | €250.00 288.58 USD | €8.85 10.22 USD | €8.85 10.22 USD | €4.07B 4.7B USD | 8.04 | €1.10 1.27 USD | ||
Acerinox, S.A.
ACE1.F
DE
|
€16.02 18.49 USD |
-2.26
|
€3.99B 4.61B USD | €1.00 1.15 USD | €15.81 18.25 USD | €16.02 18.49 USD | €3.99B 4.61B USD | 0 | -€0.18 -0.2 USD | ||
|
Titan S.A.
TCJ.F
DE
|
€53.30 61.53 USD |
+1.14
|
€3.99B 4.6B USD | €200.00 230.87 USD | €53.30 61.53 USD | €53.30 61.53 USD | €3.99B 4.6B USD | 16.92 | €3.15 3.64 USD | ||
Kobe Steel, Ltd.
KST.F
DE
|
€10.07 11.62 USD |
-1.08
|
€3.98B 4.6B USD | €1.00 1.15 USD | €10.05 11.6 USD | €10.07 11.62 USD | €3.98B 4.6B USD | 7.80 | €1.29 1.49 USD | ||
|
Dongyue Group Limited
4D3.F
DE
|
€2.28 2.63 USD |
-1.72
|
€3.95B 4.56B USD | €1.41K 1.62K USD | €2.28 2.63 USD | €2.28 2.63 USD | €3.95B 4.56B USD | 17.53 | €0.13 0.15 USD | ||
Grupo Simec, S.A.B. de C.V.
GSM.F
DE
|
€25.60 29.55 USD |
0
|
€3.93B 4.53B USD | €2.00 2.31 USD | €25.60 29.55 USD | €25.60 29.55 USD | €3.93B 4.53B USD | 7.80 | €3.28 3.79 USD | ||
|
Constellium SE
3OK.F
DE
|
€28.40 32.78 USD |
-1.39
|
€3.87B 4.46B USD | €200.00 230.87 USD | €28.40 32.78 USD | €28.40 32.78 USD | €3.87B 4.46B USD | 10.32 | €2.75 3.17 USD | ||
|
Acerinox, S.A.
ACE.F
DE
|
€7.75 8.95 USD |
-3.73
|
€3.86B 4.46B USD | €2.00 2.31 USD | €7.75 8.95 USD | €7.75 8.95 USD | €3.86B 4.46B USD | 0 | -€0.09 -0.1 USD | ||
|
Johnson Matthey Plc
JMT2.F
DE
|
€23.00 26.55 USD |
-1.68
|
€3.86B 4.46B USD | €36.00 41.56 USD | €23.00 26.55 USD | €23.40 27.01 USD | €3.86B 4.46B USD | 0 | -€0.63 -0.7 USD | ||
|
Century Aluminum Company
EY3.F
DE
|
€38.78 44.77 USD |
-0.82
|
€3.84B 4.43B USD | €89.00 102.74 USD | €38.78 44.77 USD | €38.78 44.77 USD | €3.84B 4.43B USD | 13.14 | €2.95 3.41 USD | ||
|
Warrior Met Coal, Inc.
WJ4.F
DE
|
€72.64 83.85 USD |
-2.26
|
€3.84B 4.43B USD | €20.00 23.09 USD | €72.64 83.85 USD | €72.64 83.85 USD | €3.84B 4.43B USD | 31.58 | €2.30 2.65 USD | ||
|
PTT Global Chemical Public Company Limited
GCB.F
DE
|
€0.79 0.91 USD |
-1.86
|
€3.84B 4.43B USD | €800.00 923.47 USD | €0.79 0.91 USD | €0.79 0.91 USD | €3.84B 4.43B USD | 0 | -€0.07 -0.08 USD | ||
|
PTT Global Chemical Public Company Limited
GCB1.F
DE
|
€0.82 0.94 USD |
-2.4
|
€3.67B 4.24B USD | €1.00K 1.15K USD | €0.82 0.94 USD | €0.82 0.94 USD | €3.67B 4.24B USD | 0 | -€0.07 -0.08 USD | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.22 4.87 USD |
+1.44
|
€3.58B 4.14B USD | €50.00 57.72 USD | €4.22 4.87 USD | €4.22 4.87 USD | €3.58B 4.14B USD | 22.21 | €0.19 0.22 USD | ||
PT United Tractors Tbk
UTY.F
DE
|
€1.01 1.17 USD |
-0.97
|
€3.56B 4.11B USD | €5.00K 5.77K USD | €1.01 1.17 USD | €1.02 1.18 USD | €3.56B 4.11B USD | 5.94 | €0.17 0.2 USD | ||
Air Water Inc.
0AW.F
DE
|
€15.30 17.66 USD |
+5.88
|
€3.51B 4.05B USD | €82.00 94.66 USD | €15.30 17.66 USD | €15.30 17.66 USD | €3.51B 4.05B USD | 61.20 | €0.25 0.29 USD | ||
|
The Scotts Miracle-Gro Company
SCQA.F
DE
|
€59.66 68.87 USD |
+7.96
|
€3.47B 4.01B USD | €24.00 27.7 USD | €59.66 68.87 USD | €59.66 68.87 USD | €3.47B 4.01B USD | 19.62 | €3.04 3.51 USD | ||
IGO Limited
IDZ.F
DE
|
€4.57 5.28 USD |
-3.57
|
€3.46B 4B USD | €82.00 94.66 USD | €4.57 5.28 USD | €4.57 5.28 USD | €3.46B 4B USD | 0 | -€0.17 -0.1 USD | ||
|
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.73 0.85 USD |
-1.35
|
€3.44B 3.97B USD | €1.00K 1.15K USD | €0.73 0.85 USD | €0.73 0.85 USD | €3.44B 3.97B USD | 8.14 | €0.09 0.1 USD | ||
|
Sims Limited
I8MA.F
DE
|
€16.20 18.7 USD |
-0.61
|
€3.43B 3.96B USD | €62.00 71.57 USD | €16.20 18.7 USD | €16.20 18.7 USD | €3.43B 3.96B USD | 0 | -€0.18 -0.2 USD | ||
|
NGEx Minerals Ltd.
2XM.F
DE
|
€15.92 18.38 USD |
0
|
€3.41B 3.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.94B USD | 0 | €0.00 0 USD | ||
IGO Limited
IDZ1.F
DE
|
€8.90 10.27 USD |
-4.3
|
€3.37B 3.89B USD | €5.00 5.77 USD | €8.90 10.27 USD | €8.90 10.27 USD | €3.37B 3.89B USD | 0 | -€0.33 -0.3 USD | ||
|
Liontown Limited
LIS.F
DE
|
€1.05 1.21 USD |
-7.96
|
€3.33B 3.84B USD | €2.00K 2.31K USD | €1.05 1.21 USD | €1.05 1.21 USD | €3.33B 3.84B USD | 0 | -€0.09 -0.1 USD | ||
Ramelius Resources Limited
RRZ.F
DE
|
€1.73 1.99 USD |
-0.66
|
€3.28B 3.78B USD | €1.40K 1.62K USD | €1.73 1.99 USD | €1.73 1.99 USD | €3.28B 3.78B USD | 11.51 | €0.15 0.17 USD | ||
|
Capricorn Metals Ltd
MGM.F
DE
|
€7.17 8.27 USD |
-4.47
|
€3.27B 3.78B USD | €25.00 28.86 USD | €7.17 8.27 USD | €7.17 8.27 USD | €3.27B 3.78B USD | 21.71 | €0.33 0.38 USD | ||
Aperam S.A.
7AA.F
DE
|
€45.12 52.08 USD |
-3.13
|
€3.26B 3.77B USD | €5.00 5.77 USD | €44.72 51.62 USD | €45.12 52.08 USD | €3.26B 3.77B USD | 110.04 | €0.41 0.47 USD | ||
|
Daido Steel Co., Ltd.
DDL.F
DE
|
€16.30 18.82 USD |
+7.95
|
€3.26B 3.76B USD | €210.00 242.41 USD | €16.10 18.58 USD | €16.30 18.82 USD | €3.26B 3.76B USD | 18.52 | €0.88 1.02 USD | ||
|
Sims Limited
I8M.F
DE
|
€16.80 19.39 USD |
-0.39
|
€3.25B 3.75B USD | €350.00 404.02 USD | €16.79 19.38 USD | €16.80 19.39 USD | €3.25B 3.75B USD | 0 | -€0.18 -0.2 USD | ||
|
Indorama Ventures Public Company Limited
I93.F
DE
|
€0.53 0.61 USD |
-1.87
|
€3.24B 3.74B USD | €1.00K 1.15K USD | €0.53 0.61 USD | €0.53 0.61 USD | €3.24B 3.74B USD | 0 | -€0.05 -0.05 USD | ||
|
Methanex Corporation
MX5.F
DE
|
€41.90 48.37 USD |
-6.05
|
€3.24B 3.74B USD | €40.00 46.17 USD | €41.90 48.37 USD | €41.90 48.37 USD | €3.24B 3.74B USD | 0 | -€0.64 -0.7 USD | ||
|
K92 Mining Inc.
92K.F
DE
|
€13.16 15.19 USD |
-0.08
|
€3.23B 3.72B USD | €2.30K 2.65K USD | €13.16 15.19 USD | €13.16 15.19 USD | €3.23B 3.72B USD | 11.64 | €1.13 1.3 USD | ||
|
Aperam S.A.
7AAN.F
DE
|
€44.40 51.25 USD |
-4.31
|
€3.21B 3.71B USD | €25.00 28.86 USD | €44.40 51.25 USD | €44.40 51.25 USD | €3.21B 3.71B USD | 108.29 | €0.41 0.47 USD | ||
Mitsubishi Materials Corporation
MUJ.F
DE
|
€24.00 27.7 USD |
-2.44
|
€3.14B 3.62B USD | €235.00 271.27 USD | €24.00 27.7 USD | €24.00 27.7 USD | €3.14B 3.62B USD | 14.20 | €1.69 1.95 USD | ||
|
Seabridge Gold Inc.
SRM.F
DE
|
€29.12 33.61 USD |
-2.93
|
€3.13B 3.62B USD | €100.00 115.43 USD | €29.12 33.61 USD | €29.12 33.61 USD | €3.13B 3.62B USD | 0 | -€0.42 -0.4 USD | ||
Torex Gold Resources Inc.
73GN.F
DE
|
€33.21 38.34 USD |
-2.01
|
€3.10B 3.58B USD | €43.00 49.64 USD | €33.21 38.34 USD | €33.21 38.34 USD | €3.10B 3.58B USD | 6.06 | €5.48 6.33 USD | ||
H.B. Fuller Company
HB1.F
DE
|
€56.50 65.22 USD |
+2.73
|
€3.08B 3.55B USD | €50.00 57.72 USD | €56.50 65.22 USD | €56.50 65.22 USD | €3.08B 3.55B USD | 22.24 | €2.54 2.93 USD | ||
Orla Mining Ltd.
O8M.F
DE
|
€8.17 9.43 USD |
-2.46
|
€3.07B 3.54B USD | €400.00 461.73 USD | €8.17 9.43 USD | €8.17 9.43 USD | €3.07B 3.54B USD | 12.96 | €0.63 0.73 USD | ||
|
Indorama Ventures Public Company Limited
I93A.F
DE
|
€0.54 0.62 USD |
-0.92
|
€3.03B 3.5B USD | €97.00 111.97 USD | €0.54 0.62 USD | €0.54 0.62 USD | €3.03B 3.5B USD | 0 | -€0.05 -0.05 USD | ||
Avient Corporation
PY9.F
DE
|
€32.20 37.17 USD |
+3.21
|
€2.95B 3.41B USD | €75.00 86.58 USD | €32.20 37.17 USD | €32.20 37.17 USD | €2.95B 3.41B USD | 21.32 | €1.51 1.74 USD | ||
Vicat S.A.
4HM.F
DE
|
€66.30 76.53 USD |
-0.15
|
€2.95B 3.41B USD | €89.00 102.74 USD | €66.30 76.53 USD | €66.30 76.53 USD | €2.95B 3.41B USD | 10.81 | €6.13 7.08 USD | ||
|
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.12 0.14 USD |
-17.01
|
€2.93B 3.38B USD | €4.39K 5.07K USD | €0.12 0.14 USD | €0.12 0.14 USD | €2.93B 3.38B USD | 6.10 | €0.02 0.02 USD | ||
|
Regis Resources Limited
RKQ.F
DE
|
€3.80 4.39 USD |
-4.04
|
€2.88B 3.32B USD | €3.00K 3.46K USD | €3.80 4.39 USD | €3.80 4.39 USD | €2.88B 3.32B USD | 9.74 | €0.39 0.45 USD | ||
|
WD-40 Company
WD1.F
DE
|
€211.80 244.49 USD |
-0.84
|
€2.85B 3.29B USD | €22.00 25.4 USD | €211.80 244.49 USD | €211.80 244.49 USD | €2.85B 3.29B USD | 41.12 | €5.15 5.94 USD | ||
|
Solvay SA
SOL.F
DE
|
€27.14 31.33 USD |
+1.12
|
€2.84B 3.27B USD | €50.00 57.72 USD | €27.14 31.33 USD | €27.14 31.33 USD | €2.84B 3.27B USD | 0 | -€0.26 -0.3 USD | ||
|
Dowa Holdings Co., Ltd.
DMI.F
DE
|
€47.40 54.72 USD |
-1.66
|
€2.80B 3.24B USD | €25.00 28.86 USD | €47.40 54.72 USD | €47.40 54.72 USD | €2.80B 3.24B USD | 8.30 | €5.71 6.59 USD | ||
|
The Chemours Company
2CU.F
DE
|
€18.39 21.23 USD |
+1.55
|
€2.77B 3.19B USD | €9.00 10.39 USD | €18.39 21.23 USD | €18.39 21.23 USD | €2.77B 3.19B USD | 0 | -€2.40 -2.7 USD | ||
Hochschild Mining plc
H3M.F
DE
|
€5.37 6.19 USD |
-9.14
|
€2.76B 3.19B USD | €300.00 346.3 USD | €5.37 6.19 USD | €5.37 6.19 USD | €2.76B 3.19B USD | 15.77 | €0.34 0.39 USD | ||
|
Kuraray Co., Ltd.
KUY.F
DE
|
€9.15 10.56 USD |
+1.1
|
€2.76B 3.18B USD | €2.90K 3.35K USD | €9.15 10.56 USD | €9.15 10.56 USD | €2.76B 3.18B USD | 70.38 | €0.13 0.15 USD | ||
Skeena Resources Limited
RXF.F
DE
|
€22.13 25.55 USD |
-0.09
|
€2.75B 3.17B USD | €76.00 87.73 USD | €22.13 25.55 USD | €22.13 25.55 USD | €2.75B 3.17B USD | 0 | -€1.29 -1.4 USD | ||
|
Clariant AG
CLRS.F
DE
|
€8.30 9.58 USD |
+0.61
|
€2.73B 3.15B USD | €360.00 415.56 USD | €8.30 9.58 USD | €8.30 9.58 USD | €2.73B 3.15B USD | 0 | -€0.25 -0.2 USD | ||
|
Stella-Jones Inc.
97S.F
DE
|
€50.00 57.72 USD |
-0.99
|
€2.73B 3.15B USD | €50.00 57.72 USD | €50.00 57.72 USD | €50.00 57.72 USD | €2.73B 3.15B USD | 14.66 | €3.41 3.94 USD | ||
|
Centerra Gold Inc.
GOU.F
DE
|
€13.68 15.79 USD |
-1.9
|
€2.72B 3.14B USD | €4.00 4.62 USD | €13.68 15.79 USD | €13.68 15.79 USD | €2.72B 3.14B USD | 5.02 | €2.72 3.14 USD | ||
|
United States Lime & Minerals, Inc.
ULI.F
DE
|
€93.00 107.35 USD |
+1.64
|
€2.67B 3.08B USD | €2.15K 2.48K USD | €93.00 107.35 USD | €93.00 107.35 USD | €2.67B 3.08B USD | 23.30 | €3.99 4.61 USD | ||
|
Solvay SA
SOL0.F
DE
|
€2.54 2.93 USD |
0
|
€2.65B 3.06B USD | €42.00 48.48 USD | €2.54 2.93 USD | €2.54 2.93 USD | €2.65B 3.06B USD | 0 | -€0.03 -0.03 USD | ||
DIC Corporation
DPN.F
DE
|
€27.80 32.09 USD |
+2.21
|
€2.63B 3.04B USD | €10.00 11.54 USD | €27.80 32.09 USD | €27.80 32.09 USD | €2.63B 3.04B USD | 14.94 | €1.86 2.15 USD | ||
|
Westgold Resources Limited
0W2.F
DE
|
€2.74 3.16 USD |
-4.49
|
€2.59B 2.99B USD | €8.90K 10.27K USD | €2.74 3.16 USD | €2.74 3.16 USD | €2.59B 2.99B USD | 17.13 | €0.16 0.18 USD | ||
|
Salzgitter AG
SZG.F
DE
|
€47.78 55.15 USD |
-0.91
|
€2.58B 2.98B USD | €220.00 253.95 USD | €47.78 55.15 USD | €47.86 55.25 USD | €2.58B 2.98B USD | 61.25 | €0.78 0.9 USD | ||
Wienerberger AG
WIB.F
DE
|
€23.66 27.31 USD |
+1.2
|
€2.58B 2.98B USD | €105.00 121.21 USD | €23.66 27.31 USD | €23.66 27.31 USD | €2.58B 2.98B USD | 19.71 | €1.20 1.39 USD | ||
|
Grupa Kety S.A.
GQ2.F
DE
|
€261.60 301.97 USD |
-3.04
|
€2.58B 2.98B USD | €1.00 1.15 USD | €261.60 301.97 USD | €261.60 301.97 USD | €2.58B 2.98B USD | 18.71 | €13.98 16.14 USD | ||
|
Outokumpu Oyj
OUTA.F
DE
|
€5.38 6.2 USD |
-4.53
|
€2.53B 2.92B USD | €400.00 461.73 USD | €5.38 6.2 USD | €5.38 6.2 USD | €2.53B 2.92B USD | 0 | -€0.28 -0.3 USD | ||
|
Zeon Corporation
NZE.F
DE
|
€13.10 15.12 USD |
+3.97
|
€2.51B 2.89B USD | €150.00 173.15 USD | €13.10 15.12 USD | €13.10 15.12 USD | €2.51B 2.89B USD | 12.97 | €1.01 1.17 USD | ||
|
Kansai Paint Co., Ltd.
KAP.F
DE
|
€14.20 16.39 USD |
+2.16
|
€2.50B 2.89B USD | €750.00 865.75 USD | €14.20 16.39 USD | €14.20 16.39 USD | €2.50B 2.89B USD | 17.53 | €0.81 0.94 USD | ||
|
Salzgitter AG
SZGA.F
DE
|
€4.58 5.29 USD |
-6.91
|
€2.48B 2.86B USD | €2.21K 2.55K USD | €4.58 5.29 USD | €4.58 5.29 USD | €2.48B 2.86B USD | 57.25 | €0.08 0.09 USD | ||
Ashland Inc.
AHT.F
DE
|
€54.00 62.33 USD |
-1.82
|
€2.47B 2.85B USD | €115.00 132.75 USD | €54.00 62.33 USD | €54.00 62.33 USD | €2.47B 2.85B USD | 0 | -€13.00 -15.01 USD | ||
Ero Copper Corp.
E0B.F
DE
|
€23.64 27.29 USD |
-2.39
|
€2.47B 2.85B USD | €50.00 57.72 USD | €23.64 27.29 USD | €23.64 27.29 USD | €2.47B 2.85B USD | 9.60 | €2.46 2.84 USD | ||
|
Kaiser Aluminum Corporation
KLU1.F
DE
|
€150.00 173.15 USD |
-2.6
|
€2.45B 2.83B USD | €30.00 34.63 USD | €150.00 173.15 USD | €150.00 173.15 USD | €2.45B 2.83B USD | 18.63 | €8.05 9.29 USD | ||
|
Kemira Oyj
KEM.F
DE
|
€16.91 19.52 USD |
+1.02
|
€2.45B 2.83B USD | €300.00 346.3 USD | €16.91 19.52 USD | €16.91 19.52 USD | €2.45B 2.83B USD | 15.51 | €1.09 1.26 USD | ||
|
UACJ Corporation
F4M.F
DE
|
€13.30 15.35 USD |
-4.32
|
€2.41B 2.78B USD | €7.00 8.08 USD | €13.30 15.35 USD | €13.30 15.35 USD | €2.41B 2.78B USD | 0 | €0.00 0 USD | ||
The Navigator Company, S.A.
PO9.F
DE
|
€3.39 3.91 USD |
+0.42
|
€2.41B 2.78B USD | €255.00 294.36 USD | €3.39 3.91 USD | €3.39 3.91 USD | €2.41B 2.78B USD | 21.16 | €0.16 0.18 USD | ||
|
K+S Aktiengesellschaft
SDF.F
DE
|
€13.33 15.39 USD |
+0.38
|
€2.39B 2.76B USD | €1.02K 1.18K USD | €13.33 15.39 USD | €13.33 15.39 USD | €2.39B 2.76B USD | 0 | -€7.37 -8.5 USD | ||
|
LINTEC Corporation
57T.F
DE
|
€36.40 42.02 USD |
+4
|
€2.38B 2.75B USD | €100.00 115.43 USD | €36.40 42.02 USD | €36.40 42.02 USD | €2.38B 2.75B USD | 25.27 | €1.44 1.66 USD | ||
|
Azelis Group NV
2R7.F
DE
|
€9.79 11.3 USD |
+1.4
|
€2.38B 2.75B USD | €150.00 173.15 USD | €9.79 11.3 USD | €9.79 11.3 USD | €2.38B 2.75B USD | 21.28 | €0.46 0.53 USD | ||
|
Boise Cascade Company
BC0.F
DE
|
€67.35 77.74 USD |
+8.28
|
€2.37B 2.74B USD | €10.00 11.54 USD | €67.35 77.74 USD | €67.35 77.74 USD | €2.37B 2.74B USD | 25.80 | €2.61 3.01 USD | ||
|
NovaGold Resources Inc.
NGR.F
DE
|
€5.38 6.21 USD |
-12.38
|
€2.36B 2.72B USD | €1.64K 1.89K USD | €5.38 6.21 USD | €5.38 6.21 USD | €2.36B 2.72B USD | 0 | -€0.14 -0.1 USD | ||
Quaker Chemical Corporation
QUC.F
DE
|
€134.00 154.68 USD |
+0.75
|
€2.33B 2.69B USD | €25.00 28.86 USD | €134.00 154.68 USD | €134.00 154.68 USD | €2.33B 2.69B USD | 582.60 | €0.23 0.27 USD | ||
|
Kansai Paint Co., Ltd.
KAP0.F
DE
|
€6.60 7.62 USD |
+2.33
|
€2.32B 2.68B USD | €0.00 0 USD | €6.60 7.62 USD | €6.60 7.62 USD | €2.32B 2.68B USD | 16.50 | €0.40 0.46 USD | ||
Perpetua Resources Corp.
9MIB.F
DE
|
€18.40 21.24 USD |
-0.11
|
€2.30B 2.66B USD | €300.00 346.3 USD | €18.40 21.24 USD | €18.40 21.24 USD | €2.30B 2.66B USD | 0 | -€1.19 -1.3 USD | ||
|
K+S Aktiengesellschaft
SDF1.F
DE
|
€6.40 7.39 USD |
0
|
€2.29B 2.65B USD | €620.00 715.69 USD | €6.40 7.39 USD | €6.40 7.39 USD | €2.29B 2.65B USD | 0 | -€3.69 -4.2 USD | ||
|
Cementir Holding N.V.
3PC.F
DE
|
€14.68 16.95 USD |
-1.14
|
€2.28B 2.64B USD | €100.00 115.43 USD | €14.68 16.95 USD | €14.68 16.95 USD | €2.28B 2.64B USD | 12.44 | €1.18 1.36 USD | ||
Ingevity Corporation
IGX.F
DE
|
€65.50 75.61 USD |
+3.15
|
€2.28B 2.63B USD | €105.00 121.21 USD | €65.50 75.61 USD | €65.50 75.61 USD | €2.28B 2.63B USD | 0 | -€3.77 -4.3 USD | ||
HEXPOL AB (publ)
4QT1.F
DE
|
€6.61 7.63 USD |
+0.38
|
€2.28B 2.63B USD | €500.00 577.17 USD | €6.61 7.63 USD | €6.61 7.63 USD | €2.28B 2.63B USD | 13.48 | €0.49 0.57 USD | ||
|
Nickel Industries Limited
NM5.F
DE
|
€0.52 0.6 USD |
-6.49
|
€2.26B 2.61B USD | €4.50K 5.19K USD | €0.52 0.6 USD | €0.52 0.6 USD | €2.26B 2.61B USD | 0 | -€0.01 -0.01 USD | ||
|
Taiheiyo Cement Corporation
TIE.F
DE
|
€22.00 25.4 USD |
+0.92
|
€2.26B 2.61B USD | €100.00 115.43 USD | €22.00 25.4 USD | €22.00 25.4 USD | €2.26B 2.61B USD | 53.65 | €0.41 0.47 USD | ||
PT Vale Indonesia Tbk
XT3B.F
DE
|
€0.21 0.24 USD |
-3.64
|
€2.23B 2.58B USD | €7.46K 8.61K USD | €0.21 0.24 USD | €0.21 0.24 USD | €2.23B 2.58B USD | 21.19 | €0.01 0.01 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€66.00 76.19 USD |
-0.3
|
€2.18B 2.51B USD | €4.00 4.62 USD | €66.00 76.19 USD | €66.40 76.65 USD | €2.18B 2.51B USD | 13.86 | €4.76 5.49 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||