国：ドイツ 取引所：Frankfurt セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1224)
- {{country.name}}
- すべての国
- ドイツ (1224)
Frankfurt (1224)
- {{item.name}}
- 全取引所
- Dusseldorf (3)
- Frankfurt (1224)
- Hamburg (5)
- Munich (21)
- Stuttgart (73)
- XETRA (42)
素材 (1224)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP1.F
DE
|
€35.78 41.3 USD |
+1.6
|
€181.76B 209.81B USD | €5.58K 6.44K USD | €35.29 40.73 USD | €35.88 41.42 USD | €181.76B 209.81B USD | 20.21 | €1.77 2.04 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.11 3.59 USD |
-5.55
|
€82.63B 95.38B USD | €1.91K 2.2K USD | €3.08 3.56 USD | €3.15 3.63 USD | €82.63B 95.38B USD | 10.71 | €0.29 0.33 USD | ||
Glencore plc
8GC.F
DE
|
€6.03 6.96 USD |
+1.34
|
€70.64B 81.55B USD | €5.49K 6.33K USD | €5.96 6.88 USD | €6.08 7.02 USD | €70.64B 81.55B USD | 201.00 | €0.03 0.03 USD | ||
BASF SE
BAS.F
DE
|
€48.25 55.7 USD |
-1.33
|
€42.67B 49.25B USD | €3.41K 3.94K USD | €48.00 55.41 USD | €48.72 56.24 USD | €42.67B 49.25B USD | 28.21 | €1.71 1.97 USD | ||
Norsk Hydro ASA
NOH1.F
DE
|
€8.09 9.34 USD |
-0.42
|
€15.90B 18.35B USD | €4.44K 5.13K USD | €8.07 9.32 USD | €8.15 9.41 USD | €15.90B 18.35B USD | 28.89 | €0.28 0.32 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€11.24 12.97 USD |
-1.77
|
€11.31B 13.06B USD | €1.28K 1.48K USD | €11.20 12.93 USD | €11.26 13 USD | €11.31B 13.06B USD | 224.75 | €0.05 0.06 USD | ||
PLS Group Limited
PLR.F
DE
|
€3.00 3.46 USD |
-10.96
|
€9.66B 11.16B USD | €179.80K 207.55K USD | €3.00 3.46 USD | €3.34 3.86 USD | €9.66B 11.16B USD | 0 | -€0.02 -0.02 USD | ||
|
First Majestic Silver Corp.
FMV.F
DE
|
€14.85 17.14 USD |
+5.73
|
€7.33B 8.46B USD | €5.44K 6.28K USD | €14.08 16.25 USD | €14.85 17.14 USD | €7.33B 8.46B USD | 28.54 | €0.52 0.6 USD | ||
|
Sibanye Stillwater Limited
47V.F
DE
|
€1.89 2.18 USD |
-4.55
|
€5.35B 6.18B USD | €15.50K 17.89K USD | €1.84 2.12 USD | €1.93 2.23 USD | €5.35B 6.18B USD | 0 | -€0.10 -0.1 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.52 4.06 USD |
+4.27
|
€4.69B 5.41B USD | €10.83K 12.5K USD | €3.40 3.92 USD | €3.55 4.1 USD | €4.69B 5.41B USD | 10.66 | €0.33 0.38 USD | ||
|
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.03 0.03 USD |
+18.37
|
€4.11B 4.75B USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.03 0.03 USD | €4.11B 4.75B USD | 0 | €0.00 0 USD | ||
|
Perseus Mining Limited
P4Q.F
DE
|
€2.99 3.46 USD |
-3.48
|
€4.03B 4.65B USD | €400.00 461.73 USD | €2.99 3.46 USD | €2.99 3.46 USD | €4.03B 4.65B USD | 13.01 | €0.23 0.27 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€6.83 7.88 USD |
+2.34
|
€2.02B 2.33B USD | €1.39K 1.61K USD | €6.80 7.85 USD | €6.88 7.94 USD | €2.02B 2.33B USD | 0 | -€0.05 -0.05 USD | ||
|
Resolute Mining Limited
RSM.F
DE
|
€0.60 0.69 USD |
-2.9
|
€1.29B 1.49B USD | €14.00K 16.16K USD | €0.59 0.68 USD | €0.60 0.69 USD | €1.29B 1.49B USD | 12.03 | €0.05 0.06 USD | ||
|
Alkane Resources Ltd
AK7.F
DE
|
€0.88 1.02 USD |
-3.35
|
€1.20B 1.39B USD | €23.15K 26.72K USD | €0.85 0.98 USD | €0.88 1.02 USD | €1.20B 1.39B USD | 17.58 | €0.05 0.06 USD | ||
|
China Risun Group Limited
45Y.F
DE
|
€0.24 0.28 USD |
+0.83
|
€1.04B 1.2B USD | €60.00K 69.26K USD | €0.24 0.28 USD | €0.24 0.28 USD | €1.04B 1.2B USD | 0 | €0.00 0 USD | ||
|
Vulcan Energy Resources Limited
VUL.F
DE
|
€1.92 2.21 USD |
-4.2
|
€917.11M 1.06B USD | €21.27K 24.55K USD | €1.87 2.16 USD | €1.95 2.25 USD | €917.11M 1.06B USD | 0 | -€0.30 -0.3 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.14 0.17 USD |
-5.57
|
€673.93M 777.94M USD | €22.49K 25.96K USD | €0.14 0.17 USD | €0.14 0.17 USD | €673.93M 777.94M USD | 0 | €0.00 0 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€2.68 3.09 USD |
-1.18
|
€653.05M 753.84M USD | €29.99K 34.62K USD | €2.60 3 USD | €2.70 3.12 USD | €653.05M 753.84M USD | 0 | -€0.20 -0.2 USD | ||
|
Core Lithium Ltd
7CX.F
DE
|
€0.17 0.19 USD |
+1.23
|
€534.07M 616.5M USD | €9.81K 11.32K USD | €0.17 0.19 USD | €0.17 0.19 USD | €534.07M 616.5M USD | 0 | -€0.01 -0.01 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.37 0.43 USD |
+8.16
|
€513.54M 592.79M USD | €10.00K 11.54K USD | €0.33 0.38 USD | €0.37 0.43 USD | €513.54M 592.79M USD | 0 | -€0.04 -0.04 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.38 0.44 USD |
0
|
€474.12M 547.29M USD | €8.00K 9.23K USD | €0.38 0.44 USD | €0.38 0.44 USD | €474.12M 547.29M USD | 0 | -€0.30 -0.3 USD | ||
|
European Lithium Limited
PF8.F
DE
|
€0.24 0.27 USD |
-4.61
|
€410.59M 473.96M USD | €129.72K 149.74K USD | €0.24 0.27 USD | €0.24 0.28 USD | €410.59M 473.96M USD | 0.55 | €0.43 0.5 USD | ||
|
Cauldron Energy Limited
UFX.F
DE
|
€0.05 0.05 USD |
0
|
€360.83M 416.52M USD | €43.43K 50.14K USD | €0.04 0.05 USD | €0.05 0.05 USD | €360.83M 416.52M USD | 0 | €0.00 0 USD | ||
|
Gevo, Inc.
ZGV3.F
DE
|
€1.25 1.44 USD |
+2.89
|
€303.05M 349.82M USD | €90.00 103.89 USD | €1.25 1.44 USD | €1.25 1.44 USD | €303.05M 349.82M USD | 0 | -€0.12 -0.1 USD | ||
|
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.00 1.15 USD |
-0.1
|
€278.83M 321.87M USD | €3.40K 3.92K USD | €0.97 1.11 USD | €1.00 1.15 USD | €278.83M 321.87M USD | 0 | -€0.12 -0.1 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.21 0.25 USD |
-4.46
|
€270.13M 311.82M USD | €900.00 1.04K USD | €0.21 0.25 USD | €0.21 0.25 USD | €270.13M 311.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Meteoric Resources NL
RNF.F
DE
|
€0.09 0.1 USD |
+2.23
|
€253.17M 292.24M USD | €13.80K 15.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €253.17M 292.24M USD | 0 | -€0.01 -0.01 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.06 0.06 USD |
-5.17
|
€241.25M 278.48M USD | €200.00K 230.87K USD | €0.05 0.06 USD | €0.06 0.07 USD | €241.25M 278.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Sovereign Metals Limited
SVM.F
DE
|
€0.34 0.39 USD |
-4.15
|
€219.75M 253.66M USD | €10.00K 11.54K USD | €0.33 0.38 USD | €0.34 0.39 USD | €219.75M 253.66M USD | 0 | -€0.03 -0.03 USD | ||
|
Max Power Mining Corp.
89N.F
DE
|
€1.30 1.51 USD |
+0.77
|
€212.62M 245.44M USD | €10.38K 11.98K USD | €1.29 1.48 USD | €1.33 1.54 USD | €212.62M 245.44M USD | 0 | -€0.15 -0.1 USD | ||
|
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.54 0.63 USD |
-8.91
|
€199.05M 229.77M USD | €2.00K 2.31K USD | €0.54 0.63 USD | €0.54 0.63 USD | €199.05M 229.77M USD | 0 | -€0.04 -0.04 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.95 1.1 USD |
+2.15
|
€186.92M 215.76M USD | €10.00K 11.54K USD | €0.94 1.08 USD | €0.95 1.1 USD | €186.92M 215.76M USD | 23.75 | €0.04 0.05 USD | ||
|
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.02 USD |
0
|
€179.04M 206.67M USD | €50.00K 57.72K USD | €0.01 0.02 USD | €0.01 0.02 USD | €179.04M 206.67M USD | 0 | €0.00 0 USD | ||
|
Northern Minerals Limited
NUN.F
DE
|
€0.02 0.02 USD |
+3.33
|
€174.13M 201M USD | €250.00K 288.58K USD | €0.02 0.02 USD | €0.02 0.02 USD | €174.13M 201M USD | 0 | €0.00 0 USD | ||
|
GreenX Metals Limited
5PMA.F
DE
|
€0.56 0.64 USD |
+0.27
|
€173.57M 200.35M USD | €26.92K 31.07K USD | €0.56 0.64 USD | €0.56 0.64 USD | €173.57M 200.35M USD | 0 | -€0.03 -0.03 USD | ||
|
Savannah Resources Plc
SAV.F
DE
|
€0.06 0.07 USD |
+1.6
|
€163.54M 188.78M USD | €22.00K 25.4K USD | €0.06 0.07 USD | €0.06 0.07 USD | €163.54M 188.78M USD | 0 | €0.00 0 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.22 0.26 USD |
-2.61
|
€156.73M 180.92M USD | €88.84K 102.55K USD | €0.22 0.26 USD | €0.22 0.26 USD | €156.73M 180.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.06 0.07 USD |
-15.49
|
€149.95M 173.09M USD | €75.00K 86.58K USD | €0.06 0.07 USD | €0.06 0.07 USD | €149.95M 173.09M USD | 0 | €0.00 0 USD | ||
|
Syrah Resources Limited
3S7.F
DE
|
€0.06 0.07 USD |
-4.48
|
€147.53M 170.3M USD | €1.50K 1.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €147.53M 170.3M USD | 0 | -€0.07 -0.08 USD | ||
|
American Rare Earths Limited
1BHA.F
DE
|
€0.22 0.25 USD |
+6.93
|
€125.47M 144.83M USD | €250.00 288.58 USD | €0.22 0.25 USD | €0.22 0.25 USD | €125.47M 144.83M USD | 0 | -€0.01 -0.01 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.60 0.69 USD |
-4.76
|
€125.38M 144.73M USD | €947.00 1.09K USD | €0.60 0.69 USD | €0.63 0.72 USD | €125.38M 144.73M USD | 0 | -€0.06 -0.06 USD | ||
|
Sotkamo Silver AB
VSO.F
DE
|
€0.36 0.42 USD |
-3.96
|
€123.93M 143.06M USD | €15.00K 17.32K USD | €0.36 0.42 USD | €0.36 0.42 USD | €123.93M 143.06M USD | 36.39 | €0.01 0.01 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.03 0.03 USD |
-8.2
|
€110.50M 127.55M USD | €200.00K 230.87K USD | €0.03 0.03 USD | €0.03 0.03 USD | €110.50M 127.55M USD | 0 | €0.00 0 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.25 0.29 USD |
-2.88
|
€104.09M 120.16M USD | €5.00K 5.77K USD | €0.25 0.29 USD | €0.25 0.29 USD | €104.09M 120.16M USD | 0 | -€0.02 -0.02 USD | ||
|
Andrada Mining Limited
9IA.F
DE
|
€0.04 0.05 USD |
+6.25
|
€93.45M 107.88M USD | €30.00K 34.63K USD | €0.04 0.05 USD | €0.04 0.05 USD | €93.45M 107.88M USD | 0 | -€0.01 -0.01 USD | ||
|
GR Silver Mining Ltd.
GPE.F
DE
|
€0.18 0.21 USD |
+5.02
|
€91.64M 105.78M USD | €200.00K 230.87K USD | €0.18 0.21 USD | €0.18 0.21 USD | €91.64M 105.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.03 USD |
-1.64
|
€79.21M 91.44M USD | €229.04K 264.39K USD | €0.03 0.03 USD | €0.03 0.03 USD | €79.21M 91.44M USD | 0 | €0.00 0 USD | ||
|
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.16 0.18 USD |
-6.35
|
€77.63M 89.61M USD | €300.00 346.3 USD | €0.16 0.18 USD | €0.16 0.18 USD | €77.63M 89.61M USD | 0 | -€0.03 -0.03 USD | ||
|
EcoGraf Limited
FMK.F
DE
|
€0.16 0.18 USD |
-0.75
|
€73.29M 84.61M USD | €74.40K 85.88K USD | €0.15 0.18 USD | €0.16 0.18 USD | €73.29M 84.61M USD | 0 | -€0.01 -0.01 USD | ||
|
Oroco Resource Corp.
OR6.F
DE
|
€0.22 0.25 USD |
-9.17
|
€71.06M 82.02M USD | €3.00K 3.46K USD | €0.22 0.25 USD | €0.22 0.25 USD | €71.06M 82.02M USD | 0 | -€0.01 -0.01 USD | ||
|
American Lithium Corp.
5LA1.F
DE
|
€0.27 0.31 USD |
-4.5
|
€67.88M 78.36M USD | €8.20K 9.47K USD | €0.27 0.31 USD | €0.27 0.31 USD | €67.88M 78.36M USD | 0 | -€0.07 -0.08 USD | ||
|
CuFe Ltd
B4T0.F
DE
|
€0.03 0.04 USD |
0
|
€65.76M 75.91M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €65.76M 75.91M USD | 0 | €0.00 0 USD | ||
|
Talga Group Ltd
TGX.F
DE
|
€0.12 0.14 USD |
-2.76
|
€65.01M 75.04M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €65.01M 75.04M USD | 0 | -€0.03 -0.03 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.02 0.03 USD |
-5.77
|
€63.74M 73.57M USD | €32.30K 37.29K USD | €0.02 0.03 USD | €0.02 0.03 USD | €63.74M 73.57M USD | 0 | €0.00 0 USD | ||
|
Resolution Minerals Ltd
NC3.F
DE
|
€0.03 0.03 USD |
+19.15
|
€62.71M 72.39M USD | €3.00K 3.46K USD | €0.03 0.03 USD | €0.03 0.03 USD | €62.71M 72.39M USD | 0 | -€0.04 -0.04 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.50 0.58 USD |
-2.33
|
€62.49M 72.14M USD | €8.78K 10.14K USD | €0.50 0.58 USD | €0.50 0.58 USD | €62.49M 72.14M USD | 0 | -€0.07 -0.08 USD | ||
|
Cartier Resources Inc.
6CA.F
DE
|
€0.14 0.16 USD |
-4.78
|
€62.24M 71.85M USD | €900.00 1.04K USD | €0.14 0.16 USD | €0.14 0.16 USD | €62.24M 71.85M USD | 0 | -€0.01 -0.01 USD | ||
|
IMPACT Silver Corp.
IKL.F
DE
|
€0.17 0.2 USD |
+0.23
|
€59.84M 69.08M USD | €2.09K 2.41K USD | €0.17 0.19 USD | €0.18 0.2 USD | €59.84M 69.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Majestic Gold Corp.
MJT.F
DE
|
€0.05 0.06 USD |
-25.88
|
€58.72M 67.78M USD | €40.00K 46.17K USD | €0.05 0.06 USD | €0.05 0.06 USD | €58.72M 67.78M USD | 5.04 | €0.01 0.01 USD | ||
|
Fortune Minerals Limited
FMP.F
DE
|
€0.09 0.1 USD |
-13.27
|
€55.79M 64.41M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €55.79M 64.41M USD | 0 | -€0.01 -0.01 USD | ||
NextSource Materials Inc.
1JWA.F
DE
|
€0.22 0.26 USD |
-0.45
|
€54.25M 62.63M USD | €665.00 767.63 USD | €0.22 0.26 USD | €0.22 0.26 USD | €54.25M 62.63M USD | 0 | -€0.18 -0.2 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.11 USD |
-0.2
|
€46.98M 54.23M USD | €63.90K 73.76K USD | €0.10 0.11 USD | €0.10 0.11 USD | €46.98M 54.23M USD | 0 | -€0.01 -0.01 USD | ||
|
Unigold Inc.
UGB1.F
DE
|
€0.14 0.16 USD |
-2.16
|
€46.08M 53.19M USD | €7.50K 8.66K USD | €0.14 0.16 USD | €0.14 0.16 USD | €46.08M 53.19M USD | 0 | -€0.01 -0.01 USD | ||
|
80 Mile Plc
S5WA.F
DE
|
€0.01 0.0098 USD |
0
|
€41.35M 47.73M USD | €31.00K 35.78K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €41.35M 47.73M USD | 0 | €0.00 0 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.13 0.14 USD |
+4.58
|
€40.89M 47.2M USD | €34.00K 39.25K USD | €0.13 0.14 USD | €0.13 0.14 USD | €40.89M 47.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Kodal Minerals PLC
7UE.F
DE
|
€0.00 0.0023 USD |
0
|
€40.75M 47.03M USD | €11.50M 13.27M USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €40.75M 47.03M USD | 0 | €0.00 0 USD | ||
European Metals Holdings Limited
E861.F
DE
|
€0.17 0.19 USD |
+0.3
|
€39.20M 45.25M USD | €5.00K 5.77K USD | €0.17 0.19 USD | €0.17 0.19 USD | €39.20M 45.25M USD | 0 | -€0.02 -0.02 USD | ||
|
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.43 0.5 USD |
-4.19
|
€38.65M 44.61M USD | €10.00K 11.54K USD | €0.43 0.5 USD | €0.43 0.5 USD | €38.65M 44.61M USD | 0 | -€0.14 -0.1 USD | ||
|
Euro Sun Mining Inc.
OL11.F
DE
|
€0.09 0.1 USD |
-5.56
|
€38.03M 43.9M USD | €6.66K 7.69K USD | €0.09 0.1 USD | €0.09 0.1 USD | €38.03M 43.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Defiance Silver Corp.
D4E.F
DE
|
€0.09 0.11 USD |
-3.17
|
€35.62M 41.12M USD | €20.00K 23.09K USD | €0.09 0.11 USD | €0.09 0.11 USD | €35.62M 41.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Apollo Minerals Limited
4AP.F
DE
|
€0.03 0.03 USD |
-1.75
|
€35.12M 40.54M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.12M 40.54M USD | 0 | €0.00 0 USD | ||
|
Future Fuels Inc. R
S0J.F
DE
|
€0.31 0.35 USD |
+24.49
|
€33.26M 38.39M USD | €200.00 230.87 USD | €0.25 0.29 USD | €0.31 0.35 USD | €33.26M 38.39M USD | 0 | -€0.04 -0.04 USD | ||
|
Tocvan Ventures Corp.
TV3.F
DE
|
€0.40 0.46 USD |
+5.82
|
€31.49M 36.35M USD | €15.00K 17.32K USD | €0.40 0.46 USD | €0.40 0.46 USD | €31.49M 36.35M USD | 0 | €0.00 0 USD | ||
|
Inventus Mining Corp.
3GIA.F
DE
|
€0.13 0.15 USD |
-5.71
|
€29.01M 33.49M USD | €143.00K 165.07K USD | €0.13 0.15 USD | €0.13 0.15 USD | €29.01M 33.49M USD | 0 | -€0.01 -0.01 USD | ||
First Graphene Limited
M11.F
DE
|
€0.03 0.04 USD |
-5.36
|
€28.11M 32.45M USD | €500.00 577.17 USD | €0.03 0.04 USD | €0.03 0.04 USD | €28.11M 32.45M USD | 0 | €0.00 0 USD | ||
|
Metallic Minerals Corp.
9MM1.F
DE
|
€0.13 0.15 USD |
+1.18
|
€27.35M 31.57M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.13 0.15 USD | €27.35M 31.57M USD | 0 | -€0.01 -0.01 USD | ||
|
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.07 0.08 USD |
-9.09
|
€25.24M 29.14M USD | €30.00K 34.63K USD | €0.07 0.08 USD | €0.07 0.08 USD | €25.24M 29.14M USD | 0 | -€0.01 -0.01 USD | ||
Aguia Resources Limited
5N91.F
DE
|
€0.01 0.01 USD |
0
|
€25.06M 28.93M USD | €213.00K 245.87K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.06M 28.93M USD | 0 | €0.00 0 USD | ||
|
Bezant Resources Plc
BN5.F
DE
|
€0.00 0.0011 USD |
0
|
€22.34M 25.79M USD | €50.00K 57.72K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €22.34M 25.79M USD | 0 | €0.00 0 USD | ||
Australian Mines Limited
MJH.F
DE
|
€0.01 0.01 USD |
-5.77
|
€21.15M 24.42M USD | €120.00K 138.52K USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.15M 24.42M USD | 0 | €0.00 0 USD | ||
|
Volt Resources Limited
R8L.F
DE
|
€0.00 0.0046 USD |
0
|
€20.98M 24.22M USD | €104.25K 120.34K USD | €0.00 0.0020 USD | €0.00 0.0046 USD | €20.98M 24.22M USD | 0 | €0.00 0 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.04 USD |
0
|
€20.08M 23.17M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €20.08M 23.17M USD | 0 | €0.00 0 USD | ||
|
Firebird Metals Limited
7Y2.F
DE
|
€0.10 0.12 USD |
+4
|
€18.97M 21.89M USD | €10.00K 11.54K USD | €0.10 0.12 USD | €0.12 0.13 USD | €18.97M 21.89M USD | 0 | -€0.02 -0.02 USD | ||
|
East Star Resources Plc
5MM.F
DE
|
€0.03 0.04 USD |
+3.12
|
€18.15M 20.95M USD | €21.00K 24.24K USD | €0.03 0.04 USD | €0.03 0.04 USD | €18.15M 20.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Citigold Corporation Limited
CHP.F
DE
|
€0.01 0.0069 USD |
0
|
€18.00M 20.78M USD | €25.00K 28.86K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €18.00M 20.78M USD | 0 | €0.00 0 USD | ||
|
Nevada Lithium Resources Inc.
87K.F
DE
|
€0.07 0.08 USD |
-3.19
|
€17.42M 20.11M USD | €31.20K 36.02K USD | €0.07 0.08 USD | €0.07 0.08 USD | €17.42M 20.11M USD | 0 | -€0.01 -0.01 USD | ||
|
EV Resources Limited
R1EA.F
DE
|
€0.00 0.0040 USD |
0
|
€16.13M 18.62M USD | €177.27K 204.63K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €16.13M 18.62M USD | 0 | €0.00 0 USD | ||
|
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0080 USD |
-6.67
|
€15.64M 18.06M USD | €500.00K 577.17K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €15.64M 18.06M USD | 0 | €0.00 0 USD | ||
|
East Africa Metals Inc.
EA1.F
DE
|
€0.05 0.06 USD |
-1.57
|
€15.29M 17.65M USD | €25.00K 28.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.29M 17.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Manganese X Energy Corp.
9SC.F
DE
|
€0.06 0.07 USD |
-4.63
|
€15.07M 17.39M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.07M 17.39M USD | 0 | €0.00 0 USD | ||
Oriole Resources PLC
S1Y.F
DE
|
€0.00 0.0034 USD |
0
|
€14.69M 16.96M USD | €540.00K 623.34K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €14.69M 16.96M USD | 0 | €0.00 0 USD | ||
|
PTX Metals Inc.
9PX.F
DE
|
€0.07 0.08 USD |
-1.49
|
€14.67M 16.94M USD | €15.00K 17.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €14.67M 16.94M USD | 0 | -€0.02 -0.02 USD | ||
|
Peruvian Metals Corp.
6D71.F
DE
|
€0.10 0.11 USD |
+17.86
|
€13.82M 15.95M USD | €15.00K 17.32K USD | €0.08 0.09 USD | €0.10 0.11 USD | €13.82M 15.95M USD | 9.90 | €0.01 0.01 USD | ||
|
Pasinex Resources Limited
PNX.F
DE
|
€0.05 0.05 USD |
-1.04
|
€12.62M 14.56M USD | €8.50K 9.81K USD | €0.05 0.05 USD | €0.05 0.05 USD | €12.62M 14.56M USD | 0 | -€0.01 -0.01 USD | ||
Silver Dollar Resources Inc.
4YW.F
DE
|
€0.16 0.19 USD |
-8.12
|
€12.40M 14.31M USD | €3.00K 3.46K USD | €0.16 0.19 USD | €0.16 0.19 USD | €12.40M 14.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Viking Mines Limited
AVI.F
DE
|
€0.00 0.0057 USD |
0
|
€12.13M 14M USD | €100.00K 115.43K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €12.13M 14M USD | 0 | €0.00 0 USD | ||
|
Wealth Minerals Ltd.
EJZN.F
DE
|
€0.03 0.04 USD |
-17.71
|
€12.07M 13.93M USD | €87.00 100.43 USD | €0.03 0.04 USD | €0.03 0.04 USD | €12.07M 13.93M USD | 0 | -€0.01 -0.01 USD | ||
|
Alien Metals Limited
I3A1.F
DE
|
€0.00 0.0011 USD |
0
|
€11.72M 13.53M USD | €14.29K 16.49K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €11.72M 13.53M USD | 0 | €0.00 0 USD | ||
Altech Batteries Limited
A3Y.F
DE
|
€0.00 0.0048 USD |
-12.5
|
€11.21M 12.94M USD | €850.00K 981.18K USD | €0.00 0.0046 USD | €0.00 0.0050 USD | €11.21M 12.94M USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||