結果ページ12 国：ドイツ 取引所：Frankfurt セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tyranna Resources Limited IRN.F | $0.002 0.0021 USD |
-20
|
$14.54M 15.89M USD | $3.33K 3.64K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $14.54M 15.89M USD | 0 | $0 0 USD | |
| Aston Minerals Limited 28W0.F | $0.0085 0.0092 USD |
+13.33
|
$14.42M 15.77M USD | $50K 54.66K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $14.42M 15.77M USD | 0 | -$0.01 -0.01 USD | |
| Sable Resources Ltd. 5XL.F | $0.02999 0.04 USD |
+23.64
|
$14.37M 15.7M USD | $20K 21.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $14.37M 15.7M USD | 0 | -$0.03 -0.03 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.05 0.05 USD |
+7.95
|
$14.31M 15.65M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.31M 15.65M USD | 0 | -$0.01 -0.01 USD | |
| St George Mining Limited S0G.F | $0.0085 0.0092 USD |
+30.77
|
$14.29M 15.62M USD | $25K 27.33K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $14.29M 15.62M USD | 0 | -$0.01 -0.01 USD | |
| Gratomic Inc. CB82.F | $0.05 0.05 USD |
+16.84
|
$14.23M 15.56M USD | $11.07K 12.1K USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.23M 15.56M USD | 0 | -$0.02 -0.02 USD | |
| Euro Sun Mining Inc. OL11.F | $0.04 0.04 USD |
-6.34
|
$14.2M 15.53M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.2M 15.53M USD | 0 | -$0.01 -0.01 USD | |
| Critical Resources Limited 9S70.F | $0.0005 0.00054 USD |
0
|
$14.19M 15.52M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.19M 15.52M USD | 0 | $0 0 USD | |
| Trailbreaker Resources Ltd. KCG.F | $0.3499 0.38 USD |
-1.14
|
$14.13M 15.44M USD | $4.9K 5.36K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $14.13M 15.44M USD | 0 | -$0.09 -0.09 USD | |
| Beowulf Mining plc B4E0.F | $0.001799 0.0019 USD |
-14.29
|
$14.13M 15.44M USD | $500 546.57 USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $14.13M 15.44M USD | 0 | $0 0 USD | |
| Max Power Mining Corp. 89N.F | $0.23 0.25 USD |
-3.33
|
$13.98M 15.28M USD | $4.5K 4.92K USD | $0.19 0.21 USD | $0.23 0.25 USD | $13.98M 15.28M USD | 0 | -$0.08 -0.08 USD | |
| Equatorial Resources Limited PBU.F | $0.08 0.08 USD |
+14.93
|
$13.92M 15.21M USD | $100 109.31 USD | $0.08 0.08 USD | $0.08 0.08 USD | $13.92M 15.21M USD | 0 | -$0.02 -0.02 USD | |
| Mineral Commodities Ltd 58M.F | $0.008 0.0087 USD |
0
|
$13.91M 15.2M USD | $15.1K 16.51K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $13.91M 15.2M USD | 0 | -$0.01 -0.01 USD | |
| United Lithium Corp. 0ULA.F | $0.11 0.12 USD |
0
|
$13.81M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
| Class 1 Nickel and Technologies Limited 77C.F | $0.04 0.04 USD |
+9.46
|
$13.81M 15.09M USD | $1.96K 2.14K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.81M 15.09M USD | 0 | -$0.01 -0.01 USD | |
| Mongolia Energy Corporation Limited NWW.F | $0.05999 0.07 USD |
+1.63
|
$13.54M 14.81M USD | $250 273.28 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.54M 14.81M USD | 0 | -$0.88 -0.9 USD | |
| Bushveld Minerals Limited 23U.F | $0.005499 0.0060 USD |
0
|
$13.52M 14.78M USD | $18.5K 20.22K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $13.52M 14.78M USD | 0 | -$0.04 -0.04 USD | |
| Benz Mining Corp. 1VU.F | $0.05999 0.06 USD |
-9.23
|
$13.49M 14.74M USD | $3.4K 3.72K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $13.49M 14.74M USD | 0 | -$0.03 -0.03 USD | |
| Tungsten West PLC 540.F | $0.05999 0.07 USD |
0
|
$13.48M 14.74M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.48M 14.74M USD | 0 | -$0.09 -0.09 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.04 0.04 USD |
0
|
$13.31M 14.55M USD | $633 691.95 USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.31M 14.55M USD | 0 | -$0.01 -0.01 USD | |
| P2 Gold Inc. 4Z9.F | $0.08999 0.1 USD |
+10.91
|
$13.31M 14.55M USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.31M 14.55M USD | 0 | -$0.04 -0.04 USD | |
| Mandrake Resources Limited CQ4.F | $0.02 0.02 USD |
0
|
$13.26M 14.49M USD | $99 108.22 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.26M 14.49M USD | 0 | $0 0 USD | |
| Foremost Lithium Resource & Technology Ltd. F0R.F | $2.42 2.65 USD |
-4.72
|
$13.2M 14.43M USD | $200 218.63 USD | $2.42 2.65 USD | $2.42 2.65 USD | $13.2M 14.43M USD | 40.33 | $0.06 0.07 USD | |
| Doré Copper Mining Corp. DCM.F | $0.08 0.08 USD |
+7.75
|
$13.19M 14.42M USD | $20K 21.86K USD | $0.08 0.08 USD | $0.08 0.08 USD | $13.19M 14.42M USD | 0 | -$0.04 -0.04 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.1199 0.13 USD |
-9.85
|
$13.05M 14.27M USD | $12K 13.12K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.05M 14.27M USD | 0 | -$0.01 -0.01 USD | |
| GMV Minerals Inc. G3MN.F | $0.11 0.12 USD |
+21.11
|
$13.05M 14.26M USD | $15.25K 16.67K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.05M 14.26M USD | 0 | -$0.01 -0.01 USD | |
| Commerce Resources Corp. D7H0.F | $0.07 0.07 USD |
+3.91
|
$12.98M 14.19M USD | $20K 21.86K USD | $0.07 0.07 USD | $0.07 0.07 USD | $12.98M 14.19M USD | 0 | -$0.01 -0.01 USD | |
| VR Resources Ltd. 5VR.F | $0.08999 0.1 USD |
-4.28
|
$12.8M 13.99M USD | $3K 3.28K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12.8M 13.99M USD | 0 | -$0.05 -0.05 USD | |
| Volt Resources Limited R8L.F | $0.001199 0.0013 USD |
0
|
$12.77M 13.96M USD | $10K 10.93K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| Mundoro Capital Inc. NGU.F | $0.1199 0.13 USD |
-10.08
|
$12.7M 13.88M USD | $43.2K 47.22K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.7M 13.88M USD | 11.59 | $0.01 0.01 USD | |
| Odyssey Gold Limited ODQ.F | $0.01 0.01 USD |
0
|
$12.7M 13.88M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.7M 13.88M USD | 0 | $0 0 USD | |
| Rua Gold Inc. 5KA0.F | $0.05 0.06 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| ZincX Resources Corp. M9R.F | $0.05999 0.06 USD |
-5.65
|
$12.58M 13.75M USD | $40K 43.73K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.58M 13.75M USD | 0 | $0 0 USD | |
| Tower Resources Ltd. T7Y1.F | $0.05 0.06 USD |
+34.21
|
$12.51M 13.67M USD | $50K 54.66K USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.51M 13.67M USD | 0 | $0 0 USD | |
| Podium Minerals Limited 55D.F | $0.02 0.02 USD |
-17.31
|
$12.47M 13.63M USD | $405.66K 443.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.47M 13.63M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KR1.F | $0.05999 0.06 USD |
+5.6
|
$12.47M 13.63M USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.47M 13.63M USD | 0 | -$0.01 -0.01 USD | |
| Labrador Gold Corp. 2N6.F | $0.05999 0.07 USD |
+3.08
|
$12.44M 13.59M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.44M 13.59M USD | 0 | $0 0 USD | |
| Unigold Inc. UGB1.F | $0.04 0.05 USD |
+1.19
|
$12.38M 13.54M USD | $40K 43.73K USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.38M 13.54M USD | 0 | -$0.01 -0.01 USD | |
| Silver Dollar Resources Inc. 4YW.F | $0.27 0.3 USD |
+0.74
|
$12.31M 13.46M USD | $110K 120.24K USD | $0.27 0.3 USD | $0.27 0.3 USD | $12.31M 13.46M USD | 0 | -$0.03 -0.03 USD | |
| Alexium International Group Limited E7T.F | $0.0035 0.0038 USD |
+16.67
|
$12.28M 13.42M USD | $2.5K 2.73K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $12.28M 13.42M USD | 0 | $0 0 USD | |
| Conifex Timber Inc. 5CA.F | $0.2999 0.33 USD |
-10.24
|
$12.26M 13.4M USD | $4K 4.37K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $12.26M 13.4M USD | 0 | -$0.52 -0.5 USD | |
| Avrupa Minerals Ltd. 8AMA.F | $0.005499 0.0060 USD |
+1000
|
$12.19M 13.33M USD | $10K 10.93K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $12.19M 13.33M USD | 0 | $0 0 USD | |
| Galantas Gold Corporation G2V2.F | $0.11 0.11 USD |
-18.6
|
$12.03M 13.15M USD | $346 378.22 USD | $0.11 0.11 USD | $0.11 0.11 USD | $12.03M 13.15M USD | 0 | -$0.05 -0.05 USD | |
| Eo2 Société Anonyme EO4.F | $4.87 5.32 USD |
+0.21
|
$11.98M 13.09M USD | $312 341.06 USD | $4.87 5.32 USD | $4.87 5.32 USD | $11.98M 13.09M USD | 2.60 | $1.87 2.04 USD | |
| Lake Victoria Gold Ltd. T23A.F | $0.1 0.11 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Klondike Gold Corp. LBDP.F | $0.05 0.05 USD |
0
|
$11.68M 12.76M USD | $25K 27.33K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.68M 12.76M USD | 0 | -$0.01 -0.01 USD | |
| Freeman Gold Corp. 3WU.F | $0.07 0.08 USD |
+4.55
|
$11.64M 12.72M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.64M 12.72M USD | 0 | $0 0 USD | |
| StrikePoint Gold Inc. NK6N.F | $0.04 0.05 USD |
0
|
$11.59M 12.67M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.05 USD | $11.59M 12.67M USD | 0 | -$0.01 -0.01 USD | |
| Carnavale Resources Limited YBB.F | $0.002 0.0021 USD |
0
|
$11.56M 12.64M USD | $5K 5.47K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $11.56M 12.64M USD | 0 | $0 0 USD | |
| GT Resources Inc. 7N11.F | $0.02999 0.03 USD |
0
|
$11.5M 12.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
| Turmalina Metals Corp. 3RI.F | $0.11 0.12 USD |
-12.4
|
$11.43M 12.5M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.43M 12.5M USD | 0 | -$0.05 -0.05 USD | |
| Inventus Mining Corp. 3GIA.F | $0.02999 0.03 USD |
+67.74
|
$11.42M 12.49M USD | $10.1K 11.04K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.42M 12.49M USD | 0 | $0 0 USD | |
| Orosur Mining Inc. UR2.F | $0.04 0.04 USD |
+9.33
|
$11.39M 12.45M USD | $19.35K 21.16K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.39M 12.45M USD | 0 | -$0.01 -0.01 USD | |
| Morella Corporation Limited HDG0.F | $0.0015 0.0016 USD |
0
|
$11.38M 12.45M USD | $20K 21.86K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $11.38M 12.45M USD | 0 | $0 0 USD | |
| BeMetals Corp. 1OI.F | $0.05 0.05 USD |
+18.42
|
$11.36M 12.41M USD | $15K 16.4K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.36M 12.41M USD | 0 | -$0.01 -0.01 USD | |
| Silver Elephant Mining Corp. 1P2.F | $0.33 0.36 USD |
-10.75
|
$11.22M 12.26M USD | $2.5K 2.73K USD | $0.33 0.36 USD | $0.33 0.36 USD | $11.22M 12.26M USD | 0 | -$0.18 -0.1 USD | |
| Cascadero Copper Corporation C5C.F | $0.005499 0.0060 USD |
+266.67
|
$11.16M 12.2M USD | $6K 6.56K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $11.16M 12.2M USD | 0 | $0 0 USD | |
| Altamin Limited 8EE.F | $0.02 0.02 USD |
+5.56
|
$11.1M 12.13M USD | $21K 22.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.1M 12.13M USD | 0 | -$0.01 -0.01 USD | |
| Waratah Minerals Limited 0FS.F | $0.05999 0.06 USD |
0
|
$11.05M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| Playfair Mining Ltd. P1J1.F | $0.02999 0.03 USD |
+183.33
|
$11.03M 12.05M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.03M 12.05M USD | 0 | $0 0 USD | |
| Barksdale Resources Corp. 2NZ.F | $0.11 0.12 USD |
-1.79
|
$10.95M 11.97M USD | $2.7K 2.95K USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.95M 11.97M USD | 0 | -$0.03 -0.03 USD | |
| Brazilian Critical Minerals Limited FZ7.F | $0.009499 0.01 USD |
0
|
$10.94M 11.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94M 11.95M USD | 0 | $0 0 USD | |
| Vital Metals Limited VJF.F | $0.0001 0.00010 USD |
0
|
$10.86M 11.87M USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $10.86M 11.87M USD | 0 | -$0.01 -0.01 USD | |
| Polwax S.A. 1LW.F | $0.2999 0.33 USD |
-0.98
|
$10.81M 11.82M USD | $40 43.73 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $10.81M 11.82M USD | 0 | -$0.3 -0.3 USD | |
| Buxton Resources Limited 3B4.F | $0.04 0.04 USD |
0
|
$10.64M 11.63M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.64M 11.63M USD | 0 | -$0.02 -0.02 USD | |
| Bluebird Merchant Ventures Limited 09D.F | $0.01 0.01 USD |
0
|
$10.64M 11.63M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.64M 11.63M USD | 0 | $0 0 USD | |
| Fancamp Exploration Ltd. 3F9.F | $0.02999 0.04 USD |
0
|
$10.58M 11.57M USD | $45K 49.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.58M 11.57M USD | 3.40 | $0.01 0.01 USD | |
| Northern Graphite Corporation 0NG.F | $0.07 0.07 USD |
0
|
$10.58M 11.57M USD | $50 54.66 USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.58M 11.57M USD | 0 | -$0.12 -0.1 USD | |
| Metallica Minerals Limited MM4.F | $0.0035 0.0038 USD |
-22.22
|
$10.55M 11.53M USD | $4.5K 4.92K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $10.55M 11.53M USD | 0 | $0 0 USD | |
| Viva Gold Corp. 7PB.F | $0.05999 0.07 USD |
-5.88
|
$10.54M 11.52M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.54M 11.52M USD | 0 | -$0.02 -0.02 USD | |
| Core Assets Corp. 5RJ.F | $0.07 0.07 USD |
+2.24
|
$10.54M 11.52M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.54M 11.52M USD | 0 | $0 0 USD | |
| Carlson Investments SE 2HB.F | $0.9499 1.03 USD |
+0.21
|
$10.53M 11.51M USD | $314 343.24 USD | $0.9499 1.03 USD | $0.9799 1.08 USD | $10.53M 11.51M USD | 0.28 | $3.26 3.56 USD | |
| New Age Metals Inc. P7J2.F | $0.02999 0.03 USD |
+39.02
|
$10.44M 11.41M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.44M 11.41M USD | 0 | $0 0 USD | |
| Beijing Media Corporation Limited BME.F | $0.04 0.05 USD |
0
|
$10.37M 11.33M USD | $50 54.66 USD | $0.04 0.05 USD | $0.05 0.05 USD | $10.37M 11.33M USD | 0 | -$0.01 -0.01 USD | |
| Torq Resources Inc. S8QN.F | $0.05999 0.07 USD |
+4.39
|
$10.37M 11.33M USD | $26.8K 29.3K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.37M 11.33M USD | 0 | -$0.12 -0.1 USD | |
| Industrial Minerals Ltd 9ED.F | $0.14 0.16 USD |
-4.03
|
$10.34M 11.3M USD | $365 398.99 USD | $0.14 0.16 USD | $0.14 0.16 USD | $10.34M 11.3M USD | 0 | -$0.01 -0.01 USD | |
| Maximus Resources Limited M5F.F | $0.01 0.01 USD |
+60
|
$10.33M 11.29M USD | $391 427.42 USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.33M 11.29M USD | 0 | $0 0 USD | |
| Sabre Gold Mines Corp. 7AZ.F | $0.11 0.12 USD |
+31.74
|
$10.28M 11.24M USD | $7K 7.65K USD | $0.08999 0.09 USD | $0.11 0.12 USD | $10.28M 11.24M USD | 1.57 | $0.07 0.08 USD | |
| Black Iron Inc. BIN.F | $0.02999 0.03 USD |
0
|
$10.28M 11.23M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.28M 11.23M USD | 0 | -$0.01 -0.01 USD | |
| Eagle Plains Resources Ltd. 33E.F | $0.07 0.08 USD |
+4.44
|
$10.15M 11.1M USD | $29K 31.7K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.15M 11.1M USD | 1.76 | $0.04 0.04 USD | |
| Matsa Resources Limited KB2.F | $0.02 0.02 USD |
0
|
$10.14M 11.09M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.14M 11.09M USD | 0 | -$0.01 -0.01 USD | |
| Cora Gold Limited C0J.F | $0.01 0.01 USD |
-6.9
|
$10.1M 11.04M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.1M 11.04M USD | 0 | -$0.01 -0.01 USD | |
| Triton Minerals Limited 1TG.F | $0.0035 0.0038 USD |
-12.5
|
$10.07M 11.01M USD | $20K 21.86K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $10.07M 11.01M USD | 0 | $0 0 USD | |
| Great Southern Copper PLC E9E.F | $0.02 0.02 USD |
+16.13
|
$10.03M 10.96M USD | $2.47K 2.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.03M 10.96M USD | 0 | -$0.01 -0.01 USD | |
| Xtract Resources Plc R9XN.F | $0.004499 0.0049 USD |
0
|
$10.02M 10.96M USD | $56K 61.22K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $10.02M 10.96M USD | 0 | $0 0 USD | |
| Auplata Mining Group A7PA.F | $0.002299 0.0025 USD |
-4.17
|
$10.02M 10.95M USD | $55K 60.12K USD | $0.002299 0.0025 USD | $0.002299 0.0025 USD | $10.02M 10.95M USD | 0 | -$0.03 -0.03 USD | |
| Garibaldi Resources Corp. RQM.F | $0.05 0.06 USD |
-6.19
|
$10.02M 10.95M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.02M 10.95M USD | 0 | -$0.02 -0.02 USD | |
| Lachlan Star Limited GY6.F | $0.04 0.05 USD |
-2.27
|
$9.97M 10.9M USD | $4.25K 4.64K USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.97M 10.9M USD | 0 | $0 0 USD | |
| QMines Limited 81V.F | $0.04 0.05 USD |
+3.7
|
$9.91M 10.83M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.91M 10.83M USD | 0 | -$0.02 -0.02 USD | |
| PTX Metals Inc. 9PX.F | $0.02 0.03 USD |
0
|
$9.88M 10.8M USD | $4K 4.37K USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.88M 10.8M USD | 0 | -$0.01 -0.01 USD | |
| Tsodilo Resources Limited TZO.F | $0.14 0.16 USD |
-4.7
|
$9.85M 10.77M USD | $94 102.75 USD | $0.14 0.16 USD | $0.14 0.16 USD | $9.85M 10.77M USD | 0 | -$0.02 -0.02 USD | |
| Cadence Minerals Plc 2REA.F | $0.04 0.04 USD |
0
|
$9.83M 10.75M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.83M 10.75M USD | 0 | -$0.02 -0.02 USD | |
| Platina Resources Limited P4R.F | $0.01 0.01 USD |
-8.7
|
$9.78M 10.7M USD | $2.22K 2.43K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.78M 10.7M USD | 1.05 | $0.01 0.01 USD | |
| Blue Star Gold Corp. 5WP0.F | $0.08999 0.09 USD |
+10.26
|
$9.76M 10.67M USD | $5K 5.47K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $9.76M 10.67M USD | 0 | -$0.03 -0.03 USD | |
| Romios Gold Resources Inc. D4R.F | $0.007 0.0076 USD |
+180
|
$9.54M 10.43M USD | $2K 2.19K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $9.54M 10.43M USD | 0 | $0 0 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.07 0.08 USD |
-1.09
|
$9.53M 10.42M USD | $4.5K 4.92K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.53M 10.42M USD | 0 | -$0.1 -0.1 USD | |
| Duketon Mining Limited DKN.F | $0.05999 0.07 USD |
+0.78
|
$9.47M 10.35M USD | $4.95K 5.41K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.47M 10.35M USD | 0 | -$0.03 -0.03 USD | |
| Aeon Metals Limited D6V1.F | $0.001 0.0010 USD |
+100
|
$9.43M 10.31M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.43M 10.31M USD | 0 | $0 0 USD | |
| Riverside Resources Inc. 5YY.F | $0.1 0.11 USD |
+11.48
|
$9.3M 10.16M USD | $53.5K 58.48K USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.3M 10.16M USD | 0 | -$0.01 -0.01 USD | |
| Apollo Minerals Limited 4AP.F | $0.009499 0.01 USD |
-9.52
|
$9.29M 10.15M USD | $38.46K 42.04K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $9.29M 10.15M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||