$2.23T
時価総額合計
$70.67B
総出来高
BTC 55.93%     ETH 9.41%
占有率

国:カナダ 取引所:Canadian Sec セクター:素材 産業:金 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Blue Lagoon Resources Inc. BLLG.CN CA CA$0.64 0.47 USD
-4.48
CA$96.05M 71.27M USD CA$63.52K 47.14K USD CA$0.64 0.47 USD CA$0.68 0.5 USD CA$96.05M 71.27M USD 0 -CA$0.05 -0.03 USD
Norsemont Mining Inc. Norsemont Mining Inc. NOM.CN CA CA$0.84 0.62 USD
-1.18
CA$74.80M 55.51M USD CA$37.50K 27.83K USD CA$0.84 0.62 USD CA$0.88 0.65 USD CA$74.80M 55.51M USD 0 -CA$0.23 -0.1 USD
ca Emperor Metals Inc. AUOZ.CN CA CA$0.32 0.23 USD
-4.55
CA$61.38M 45.55M USD CA$234.77K 174.21K USD CA$0.31 0.23 USD CA$0.33 0.24 USD CA$61.38M 45.55M USD 0 -CA$0.02 -0.01 USD
ca Four Nines Gold Inc. FNAU.CN CA CA$0.60 0.45 USD
+1.69
CA$44.88M 33.3M USD CA$115.12K 85.43K USD CA$0.55 0.41 USD CA$0.61 0.45 USD CA$44.88M 33.3M USD 0 -CA$0.02 -0.01 USD
Getchell Gold Corp. Getchell Gold Corp. GTCH.CN CA CA$0.22 0.16 USD
-4.35
CA$44.25M 32.84M USD CA$48.99K 36.35K USD CA$0.22 0.16 USD CA$0.23 0.17 USD CA$44.25M 32.84M USD 0 -CA$0.03 -0.02 USD
Headwater Gold Inc. Headwater Gold Inc. HWG.CN CA CA$0.44 0.32 USD
-3.33
CA$37.73M 28M USD CA$7.83K 5.81K USD CA$0.42 0.31 USD CA$0.45 0.33 USD CA$37.73M 28M USD 0 -CA$0.03 -0.02 USD
ca Irving Resources Inc. IRV.CN CA CA$0.37 0.27 USD
0
CA$36.18M 26.85M USD CA$328.00 243.4 USD CA$0.37 0.27 USD CA$0.37 0.27 USD CA$36.18M 26.85M USD 0 -CA$0.02 -0.01 USD
ca American Pacific Mining Corp. USGD.CN CA CA$0.13 0.1 USD
-10.34
CA$34.41M 25.53M USD CA$375.69K 278.78K USD CA$0.13 0.1 USD CA$0.15 0.11 USD CA$34.41M 25.53M USD 0 -CA$0.08 -0.05 USD
ca Rise Gold Corp. RISE.CN CA CA$0.21 0.16 USD
0
CA$26.78M 19.88M USD CA$0.00 0 USD CA$0.21 0.16 USD CA$0.21 0.16 USD CA$26.78M 19.88M USD 0 -CA$0.06 -0.04 USD
ca Gelum Resources Ltd. GMR.CN CA CA$0.72 0.53 USD
-6.49
CA$24.21M 17.96M USD CA$29.00K 21.52K USD CA$0.72 0.53 USD CA$0.76 0.56 USD CA$24.21M 17.96M USD 0 -CA$0.01 -0.007 USD
ca Westward Gold Inc. WG.CN CA CA$0.10 0.07 USD
-5
CA$22.18M 16.46M USD CA$150.52K 111.69K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$22.18M 16.46M USD 0 -CA$0.01 -0.007 USD
ca Peloton Minerals Corporation PMC.CN CA CA$0.10 0.07 USD
0
CA$15.58M 11.56M USD CA$7.00K 5.19K USD CA$0.09 0.06 USD CA$0.10 0.07 USD CA$15.58M 11.56M USD 0 -CA$0.01 -0.007 USD
ca Gold Port Corporation GPO.CN CA CA$0.19 0.14 USD
0
CA$12.70M 9.42M USD CA$4.50K 3.34K USD CA$0.19 0.14 USD CA$0.19 0.14 USD CA$12.70M 9.42M USD 9.25 CA$0.02 0.01 USD
ca 55 North Mining Inc. FFF.CN CA CA$0.35 0.26 USD
+16.67
CA$12.36M 9.17M USD CA$29.50K 21.89K USD CA$0.25 0.19 USD CA$0.35 0.26 USD CA$12.36M 9.17M USD 0 -CA$0.24 -0.1 USD
ca Sixty North Gold Mining Ltd. SXTY.CN CA CA$0.15 0.11 USD
-14.71
CA$11.34M 8.42M USD CA$1.04M 771.26K USD CA$0.14 0.1 USD CA$0.17 0.13 USD CA$11.34M 8.42M USD 0 -CA$0.01 -0.007 USD
ca Renforth Resources Inc. RFR.CN CA CA$0.02 0.01 USD
-20
CA$9.28M 6.89M USD CA$117.40K 87.12K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$9.28M 6.89M USD 0 CA$0.00 0 USD
ca Mosaic Minerals Corp. MOC.CN CA CA$0.08 0.06 USD
-15.79
CA$7.77M 5.77M USD CA$111.00K 82.37K USD CA$0.08 0.06 USD CA$0.10 0.07 USD CA$7.77M 5.77M USD 0 -CA$0.01 -0.007 USD
ca Northern Lights Resources Corp. NLR.CN CA CA$0.11 0.08 USD
-8.33
CA$7.48M 5.55M USD CA$151.10K 112.13K USD CA$0.10 0.07 USD CA$0.11 0.08 USD CA$7.48M 5.55M USD 0 -CA$0.04 -0.02 USD
ca Northstar Gold Corp. NSG.CN CA CA$0.04 0.03 USD
0
CA$6.09M 4.52M USD CA$247.00K 183.29K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$6.09M 4.52M USD 0 -CA$0.01 -0.007 USD
ca Argo Gold Inc. ARQ.CN CA CA$0.08 0.06 USD
0
CA$5.77M 4.28M USD CA$104.00K 77.17K USD CA$0.08 0.06 USD CA$0.09 0.07 USD CA$5.77M 4.28M USD 0 -CA$0.01 -0.007 USD
ca Nation Gold Corp. NATN.CN CA CA$0.12 0.09 USD
0
CA$5.54M 4.11M USD CA$0.00 0 USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$5.54M 4.11M USD 0 -CA$0.01 -0.007 USD
ca Alma Gold Inc. ALMA.CN CA CA$0.10 0.07 USD
-13.64
CA$5.49M 4.07M USD CA$215.00K 159.54K USD CA$0.10 0.07 USD CA$0.11 0.08 USD CA$5.49M 4.07M USD 0 -CA$0.08 -0.05 USD
ca Graycliff Exploration Limited GRAY.CN CA CA$0.33 0.24 USD
-1.52
CA$5.37M 3.98M USD CA$43.10K 31.98K USD CA$0.33 0.24 USD CA$0.35 0.26 USD CA$5.37M 3.98M USD 0 -CA$0.09 -0.06 USD
ca Tarachi Gold Corp. TRG.CN CA CA$0.05 0.03 USD
0
CA$5.37M 3.98M USD CA$12.00K 8.9K USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$5.37M 3.98M USD 0 CA$0.00 0 USD
ca McLaren Resources Inc. MCL.CN CA CA$0.04 0.03 USD
0
CA$4.40M 3.27M USD CA$1.00K 742.06 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$4.40M 3.27M USD 0 CA$0.00 0 USD
ca Generic Gold Corp. GGC.CN CA CA$0.07 0.05 USD
0
CA$4.27M 3.17M USD CA$0.00 0 USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$4.27M 3.17M USD 0 -CA$0.01 -0.007 USD
Element79 Gold Corp. Element79 Gold Corp. ELEM.CN CA CA$0.02 0.01 USD
0
CA$4.15M 3.08M USD CA$11.40K 8.46K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$4.15M 3.08M USD 0 -CA$0.12 -0.08 USD
ca Newfoundland Discovery Corp. NEWD.CN CA CA$0.17 0.13 USD
0
CA$2.37M 1.76M USD CA$0.00 0 USD CA$0.17 0.13 USD CA$0.17 0.13 USD CA$2.37M 1.76M USD 0 -CA$0.08 -0.05 USD
Greenhawk Resources Inc. Greenhawk Resources Inc. GRHK.CN CA CA$0.02 0.01 USD
0
CA$1.72M 1.28M USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$1.72M 1.28M USD 0 -CA$0.03 -0.02 USD
EnviroMetal Technologies Inc. EnviroMetal Technologies Inc. ETI.CN CA CA$0.01 0.0074 USD
0
CA$1.14M 843.03K USD CA$7.70K 5.71K USD CA$0.00 0.0037 USD CA$0.01 0.0074 USD CA$1.14M 843.03K USD 0 CA$0.00 0 USD
ca Mongoose Mining Ltd. MNG.CN CA CA$0.03 0.02 USD
-14.29
CA$1.04M 773.6K USD CA$49.00K 36.36K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$1.04M 773.6K USD 0 -CA$0.01 -0.007 USD
ca Flow Metals Corp. FWM.CN CA CA$0.04 0.03 USD
-12.5
CA$822.31K 610.2K USD CA$1.47M 1.09M USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$822.31K 610.2K USD 0 -CA$0.04 -0.02 USD
ca Red Lake Gold Inc. RGLD.CN CA CA$0.00 0.0037 USD
0
CA$252.70K 187.51K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$252.70K 187.51K USD 0 -CA$0.01 -0.007 USD
ca Exploits Discovery Corp NFLD.CN CA CA$0.07 0.05 USD
0
CA$12.02M 8.92M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$12.02M 8.92M USD 0 CA$0.00 0 USD
ca S2 Minerals Inc. STWO.CN CA CA$0.36 0.27 USD
0
CA$8.62M 6.39M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$8.62M 6.39M USD 0 CA$0.00 0 USD
FenixOro Gold Corp. FenixOro Gold Corp. FENX.CN CA CA$0.08 0.06 USD
0
CA$8.12M 6.03M USD CA$0.00 0 USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$8.12M 6.03M USD 0 -CA$0.06 -0.04 USD
ca Edgemont Gold Corp. EDGM.CN CA CA$0.18 0.13 USD
0
CA$5.77M 4.28M USD CA$0.00 0 USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$5.77M 4.28M USD 0 CA$0.00 0 USD
ca AmmPower Corp. AMMP.CN CA CA$0.03 0.02 USD
0
CA$5.16M 3.83M USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$5.16M 3.83M USD 0 -CA$0.01 -0.007 USD
ca Winston Gold Corp. WGC.CN CA CA$0.01 0.0074 USD
0
CA$4.46M 3.31M USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$4.46M 3.31M USD 0 -CA$0.02 -0.01 USD
ca Aurbis Resources Corp. QNI.CN CA CA$0.23 0.17 USD
0
CA$4.03M 2.99M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$4.03M 2.99M USD 0 CA$0.00 0 USD
ca Minera IRL Limited MIRL.CN CA CA$0.02 0.01 USD
0
CA$3.47M 2.57M USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$3.47M 2.57M USD 0 -CA$0.11 -0.08 USD
ca Patriot Gold Corp. PGOL.CN CA CA$0.05 0.04 USD
0
CA$3.41M 2.53M USD CA$0.00 0 USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$3.41M 2.53M USD 0 -CA$0.03 -0.02 USD
ca Leopard Lake Gold Corp. LP.CN CA CA$0.03 0.02 USD
0
CA$1.76M 1.31M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.76M 1.31M USD 0 -CA$0.04 -0.02 USD
ca Carlyle Commodities Corp. CCC.CN CA CA$0.02 0.01 USD
0
CA$1.50M 1.11M USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$1.50M 1.11M USD 0 -CA$0.01 -0.007 USD
Gold'n Futures Mineral Corp. Gold'n Futures Mineral Corp. FUTR.CN CA CA$0.22 0.16 USD
-4.35
CA$647.64K 480.59K USD CA$1.00K 742.06 USD CA$0.22 0.16 USD CA$0.22 0.16 USD CA$647.64K 480.59K USD 0 -CA$0.02 -0.01 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency