結果ページ6 セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (184)
- Buenos Aires (9)
- Canadian Sec (72)
- Dusseldorf (2)
- Frankfurt (365)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- Iceland (1)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (6)
- Mexico (6)
- Munich (8)
- NSE (1)
- NYSE (23)
- NYSE American (17)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (194)
- OTC Markets OTCQB (100)
- OTC Markets OTCQX (53)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marvel Gold Limited GR2.F | €0.00 0.0054 USD |
-9.09
|
€12.43M 13.59M USD | €225.69K 246.71K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €12.43M 13.59M USD | 0.25 | €0.02 0.02 USD | |
| Pacgold Limited PGO.AX | A$0.07 0.05 USD |
+9.52
|
A$20.13M 13.32M USD | A$1.38M 914.88K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$20.13M 13.32M USD | 0 | -A$0.01 -0.006 USD | |
| Prodigy Gold NL PRX.AX | A$0.06 0.04 USD |
-1.67
|
A$19.89M 13.16M USD | A$849.23K 562.07K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.89M 13.16M USD | 0 | -A$0.02 -0.01 USD | |
| Iceni Gold Limited ICL.AX | A$0.06 0.04 USD |
0
|
A$19.60M 12.97M USD | A$400.00 264.74 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.60M 12.97M USD | 0 | -A$0.01 -0.006 USD | |
| Minnova AGRDF | $0.13 — |
+1.96
|
$12.73M — | $25.00K — | $0.13 — | $0.13 — | $12.73M — | 0 | $0.00 — | |
| Minnova Corp. MCI.V | CA$0.18 0.13 USD |
-2.78
|
CA$17.14M 12.72M USD | CA$116.29K 86.29K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$17.14M 12.72M USD | 0 | CA$0.00 0 USD | |
| First Au Limited FAU.AX | A$0.01 0.0046 USD |
0
|
A$18.35M 12.15M USD | A$6.28M 4.16M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$18.35M 12.15M USD | 0 | A$0.00 0 USD | |
| Opus One Gold Corporation OOR.V | CA$0.07 0.05 USD |
-6.67
|
CA$16.35M 12.13M USD | CA$124.20K 92.16K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$16.35M 12.13M USD | 0 | -CA$0.01 -0.007 USD | |
| Precipitate Gold PREIF | $0.09 — |
-2.11
|
$12.12M — | $10.00K — | $0.09 — | $0.09 — | $12.12M — | 0 | -$0.01 — | |
| Precipitate Gold Corp. PRG.V | CA$0.13 0.09 USD |
-3.85
|
CA$16.30M 12.09M USD | CA$31.50K 23.37K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$16.30M 12.09M USD | 0 | -CA$0.01 -0.007 USD | |
| Radius Gold RDUFF | $0.11 — |
+10
|
$11.84M — | $5.00K — | $0.10 — | $0.10 — | $11.84M — | 0 | -$0.01 — | |
| Slam Exploration Ltd. SXL.V | CA$0.13 0.09 USD |
+8.7
|
CA$15.89M 11.79M USD | CA$16.00K 11.87K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$15.89M 11.79M USD | 0 | CA$0.00 0 USD | |
| Stakeholder Gold Corp. SRC.V | CA$0.80 0.59 USD |
0
|
CA$15.73M 11.67M USD | CA$22.00K 16.33K USD | CA$0.80 0.59 USD | CA$0.81 0.6 USD | CA$15.73M 11.67M USD | 0 | -CA$0.10 -0.07 USD | |
| 55 North Mining Inc. FFF.CN | CA$0.48 0.36 USD |
-2.04
|
CA$15.36M 11.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.36M 11.4M USD | 0 | CA$0.00 0 USD | |
| Solstice Gold Corp. SGC.V | CA$0.07 0.05 USD |
0
|
CA$15.31M 11.36M USD | CA$40.47K 30.03K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$15.31M 11.36M USD | 0 | CA$0.00 0 USD | |
| International Iconic Gold Exploration Corp. ICON.V | CA$0.15 0.11 USD |
0
|
CA$15.20M 11.28M USD | CA$106.46K 79K USD | CA$0.01 0.0074 USD | CA$0.15 0.11 USD | CA$15.20M 11.28M USD | 0 | CA$0.00 0 USD | |
| Compass Gold Corporation CVB.V | CA$0.14 0.1 USD |
0
|
CA$15.16M 11.25M USD | CA$10.04K 7.45K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$15.16M 11.25M USD | 0 | -CA$0.01 -0.007 USD | |
| Valkea Resources Corp OZ.V | CA$0.31 0.23 USD |
-4.62
|
CA$15.08M 11.19M USD | CA$23.50K 17.44K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$15.08M 11.19M USD | 0 | -CA$0.64 -0.4 USD | |
| Radius Gold Inc. RDU.V | CA$0.14 0.1 USD |
0
|
CA$15.07M 11.18M USD | CA$19.70K 14.62K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$15.07M 11.18M USD | 0 | -CA$0.02 -0.01 USD | |
| Valkea Resources OZBKF | $0.23 — |
+1.17
|
$11.12M — | $20.00K — | $0.23 — | $0.23 — | $11.12M — | 0 | -$0.45 — | |
| Tyranna Resources Limited TYX.AX | A$0.00 0.0033 USD |
0
|
A$16.77M 11.1M USD | A$31.62M 20.92M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$16.77M 11.1M USD | 0 | A$0.00 0 USD | |
| CANEX Metals Inc. CANX.V | CA$0.10 0.07 USD |
0
|
CA$14.70M 10.9M USD | CA$55.50K 41.18K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$14.70M 10.9M USD | 0 | CA$0.00 0 USD | |
| Solstice Gold SGCPF | $0.04 — |
-26.71
|
$10.85M — | $10.00K — | $0.04 — | $0.04 — | $10.85M — | 0 | $0.00 — | |
| Omineca Mining and Metals Ltd. OMM.V | CA$0.06 0.04 USD |
0
|
CA$14.42M 10.7M USD | CA$633.27K 469.93K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$14.42M 10.7M USD | 0 | -CA$0.01 -0.007 USD | |
| Truscott Mining Corporation Limited TRM.AX | A$0.08 0.05 USD |
+2.5
|
A$16.05M 10.62M USD | A$10.55K 6.98K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.05M 10.62M USD | 0 | A$0.00 0 USD | |
| Trifecta Gold Ltd. TG.V | CA$0.30 0.22 USD |
-4.84
|
CA$14.02M 10.41M USD | CA$45.00K 33.39K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$14.02M 10.41M USD | 0 | -CA$0.02 -0.01 USD | |
| Tyranna Resources Limited IRN.F | €0.00 0.0027 USD |
0
|
€9.47M 10.35M USD | €50.00K 54.66K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €9.47M 10.35M USD | 0 | €0.00 0 USD | |
| Rhyolite Resources Ltd. RYE.V | CA$0.13 0.1 USD |
0
|
CA$13.93M 10.34M USD | CA$4.00K 2.97K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$13.93M 10.34M USD | 0 | CA$0.00 0 USD | |
| Walker River Resources Corp. WRR.V | CA$0.27 0.2 USD |
0
|
CA$13.80M 10.24M USD | CA$3.50K 2.6K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$13.80M 10.24M USD | 0 | -CA$0.01 -0.007 USD | |
| Omineca Mining and Metals OMMSF | $0.04 — |
0
|
$10.21M — | $1.00K — | $0.04 — | $0.04 — | $10.21M — | 0 | -$0.01 — | |
| Trifecta Gold TRRFF | $0.21 — |
-6.61
|
$9.94M — | $51.50K — | $0.21 — | $0.22 — | $9.94M — | 0 | -$0.01 — | |
| Peloton Minerals Corporation PMC.CN | CA$0.09 0.07 USD |
0
|
CA$13.39M 9.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.39M 9.93M USD | 9.00 | CA$0.01 0.007 USD | |
| Bulletin Resources Limited BNR.AX | A$0.05 0.03 USD |
+6.25
|
A$14.97M 9.91M USD | A$97.07K 64.24K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.97M 9.91M USD | 5.09 | A$0.01 0.006 USD | |
| Terrain Minerals Limited TMX.AX | A$0.00 0.0033 USD |
+25
|
A$14.90M 9.86M USD | A$5.68M 3.76M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$14.90M 9.86M USD | 0 | A$0.00 0 USD | |
| Hamelin Gold Limited HMG.AX | A$0.07 0.05 USD |
0
|
A$14.87M 9.84M USD | A$135.29K 89.54K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$14.87M 9.84M USD | 0 | -A$0.04 -0.02 USD | |
| Galantas Gold Corporation GAL.V | CA$0.10 0.07 USD |
-4.76
|
CA$13.24M 9.82M USD | CA$3.50K 2.6K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$13.24M 9.82M USD | 0 | -CA$0.01 -0.007 USD | |
| Romios Gold Resources RMIOF | $0.03 — |
0
|
$9.81M — | $617.00K — | $0.03 — | $0.03 — | $9.81M — | 0 | $0.00 — | |
| Romios Gold Resources Inc. RG.V | CA$0.04 0.03 USD |
+14.29
|
CA$13.07M 9.7M USD | CA$436.05K 323.58K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$13.07M 9.7M USD | 0 | CA$0.00 0 USD | |
| Riversgold Limited RGL.AX | A$0.01 0.0046 USD |
0
|
A$14.59M 9.65M USD | A$6.03M 3.99M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$14.59M 9.65M USD | 0 | A$0.00 0 USD | |
| Signature Resources SGGTF | $0.05 — |
-1.52
|
$9.60M — | $246.00K — | $0.05 — | $0.05 — | $9.60M — | 0 | -$0.02 — | |
| Peloton Minerals PMCCF | $0.06 — |
0
|
$9.49M — | $60.00K — | $0.06 — | $0.08 — | $9.49M — | 0 | $0.00 — | |
| AuQ Gold Mining Inc. AUQ.V | CA$0.70 0.52 USD |
-5.41
|
CA$12.72M 9.44M USD | CA$37.00K 27.46K USD | CA$0.69 0.51 USD | CA$0.74 0.55 USD | CA$12.72M 9.44M USD | 0 | -CA$0.04 -0.02 USD | |
| Galantas Gold GALKF | $0.07 — |
0
|
$9.38M — | $5.00K — | $0.07 — | $0.07 — | $9.38M — | 0 | -$0.01 — | |
| Bulletin Resources Limited 7BR.F | €0.03 0.03 USD |
+8
|
€8.50M 9.29M USD | €46.25K 50.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.50M 9.29M USD | 0 | €0.00 0 USD | |
| OzAurum Resources Limited OZM.AX | A$0.06 0.04 USD |
-3.17
|
A$13.98M 9.25M USD | A$278.85K 184.56K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.98M 9.25M USD | 0 | -A$0.01 -0.006 USD | |
| Exploits Discovery NFLDF | $0.05 — |
+2.04
|
$9.25M — | $74.00K — | $0.05 — | $0.05 — | $9.25M — | 0 | -$0.02 — | |
| Mandrake Resources Limited MAN.AX | A$0.02 0.01 USD |
-8.33
|
A$13.80M 9.13M USD | A$3.55M 2.35M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$13.80M 9.13M USD | 0 | A$0.00 0 USD | |
| Mines D'Or Orbec Inc. BLUE.V | CA$0.12 0.09 USD |
+4.55
|
CA$12.19M 9.05M USD | CA$322.50K 239.31K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$12.19M 9.05M USD | 0 | -CA$0.03 -0.02 USD | |
| Resources & Energy Group Limited REZ.AX | A$0.02 0.01 USD |
0
|
A$13.52M 8.95M USD | A$1.41M 931.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.52M 8.95M USD | 0 | A$0.00 0 USD | |
| Carlin Gold Corporation CGD.V | CA$0.65 0.48 USD |
0
|
CA$12.05M 8.94M USD | CA$5.00K 3.71K USD | CA$0.64 0.47 USD | CA$0.65 0.48 USD | CA$12.05M 8.94M USD | 32.50 | CA$0.02 0.01 USD | |
| North Stawell Minerals Limited NSM.AX | A$0.04 0.03 USD |
0
|
A$13.51M 8.94M USD | A$10.83K 7.17K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$13.51M 8.94M USD | 0 | A$0.00 0 USD | |
| Dynasty Gold DGDCF | $0.13 — |
-4.93
|
$8.94M — | $2.00K — | $0.13 — | $0.13 — | $8.94M — | 0 | $0.00 — | |
| Exploits Discovery Corp. NFLD.CN | CA$0.07 0.05 USD |
0
|
CA$12.02M 8.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.02M 8.92M USD | 0 | -CA$0.03 -0.02 USD | |
| Signature Resources Ltd. SGU.V | CA$0.07 0.05 USD |
-18.75
|
CA$12.00M 8.9M USD | CA$18.46K 13.69K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.00M 8.9M USD | 0 | -CA$0.03 -0.02 USD | |
| Dynasty Gold Corp. DYG.V | CA$0.17 0.13 USD |
-10.53
|
CA$11.95M 8.87M USD | CA$41.86K 31.06K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$11.95M 8.87M USD | 0 | CA$0.00 0 USD | |
| Norwest Minerals Limited NWM.AX | A$0.01 0.0086 USD |
-7.14
|
A$13.39M 8.86M USD | A$4.14M 2.74M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$13.39M 8.86M USD | 0 | A$0.00 0 USD | |
| Flynn Gold Limited FG1.AX | A$0.02 0.01 USD |
0
|
A$13.39M 8.86M USD | A$377.75K 250.02K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$13.39M 8.86M USD | 0 | -A$0.01 -0.006 USD | |
| PTX Metals Inc. 9PX.F | €0.07 0.07 USD |
+3.82
|
€8.08M 8.83M USD | €16.79K 18.35K USD | €0.07 0.07 USD | €0.07 0.07 USD | €8.08M 8.83M USD | 0 | -€0.02 -0.02 USD | |
| Nelson Resources Limited NES.AX | A$0.01 0.0039 USD |
0
|
A$13.18M 8.72M USD | A$647.33K 428.44K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$13.18M 8.72M USD | 0 | A$0.00 0 USD | |
| Mines D'Or Orbec BLTMF | $0.07 — |
0
|
$8.64M — | $92.00K — | $0.08 — | $0.08 — | $8.64M — | 0 | -$0.02 — | |
| Trailbreaker Resources Ltd. TBK.V | CA$0.29 0.21 USD |
0
|
CA$11.60M 8.61M USD | CA$8.10K 6.01K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$11.60M 8.61M USD | 28.50 | CA$0.01 0.007 USD | |
| PTX Metals PANXF | $0.07 — |
+0.61
|
$8.42M — | $10.00K — | $0.07 — | $0.07 — | $8.42M — | 0 | -$0.02 — | |
| Kesselrun Resources Ltd. KES.V | CA$0.12 0.09 USD |
-4
|
CA$11.29M 8.38M USD | CA$6.50K 4.82K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.29M 8.38M USD | 0 | CA$0.00 0 USD | |
| Nagambie Resources Limited P6C.F | €0.00 0.0038 USD |
0
|
€7.62M 8.33M USD | €230.00K 251.42K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €7.62M 8.33M USD | 0 | €0.00 0 USD | |
| Krakatoa Resources Limited KTA.AX | A$0.01 0.0079 USD |
0
|
A$12.59M 8.33M USD | A$530.96K 351.42K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$12.59M 8.33M USD | 0 | A$0.00 0 USD | |
| Nagambie Resources Limited NAG.AX | A$0.01 0.0079 USD |
0
|
A$12.55M 8.31M USD | A$5.13K 3.4K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$12.55M 8.31M USD | 0 | A$0.00 0 USD | |
| Trailbreaker Resources APRAF | $0.20 — |
+4.62
|
$8.30M — | $3.00K — | $0.20 — | $0.20 — | $8.30M — | 20.39 | $0.01 — | |
| Kesselrun Resources KSSRF | $0.08 — |
0
|
$8.00M — | $34.00K — | $0.08 — | $0.08 — | $8.00M — | 0 | $0.00 — | |
| Fairchild Gold Corp. FAIR.V | CA$0.08 0.06 USD |
0
|
CA$10.75M 7.98M USD | CA$182.00K 135.05K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.75M 7.98M USD | 0 | -CA$0.03 -0.02 USD | |
| Gold Mountain Limited GMN.AX | A$0.07 0.04 USD |
0
|
A$11.90M 7.87M USD | A$22.41K 14.83K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$11.90M 7.87M USD | 0 | -A$4.32 -2.8 USD | |
| Gladiator Resources Limited GLA.AX | A$0.01 0.0092 USD |
+7.69
|
A$11.39M 7.54M USD | A$2.72M 1.8M USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$11.39M 7.54M USD | 0 | -A$0.01 -0.006 USD | |
| Brookmount Explorations BMXI | $0.03 — |
-10
|
$7.48M — | $1.93M — | $0.03 — | $0.03 — | $7.48M — | 0 | -$0.03 — | |
| Kesselrun Resources Ltd. CMG.F | €0.07 0.07 USD |
-4.29
|
€6.68M 7.3M USD | €11.00K 12.02K USD | €0.07 0.07 USD | €0.07 0.07 USD | €6.68M 7.3M USD | 0 | €0.00 0 USD | |
| Harvest Gold Corporation HVG.V | CA$0.09 0.06 USD |
0
|
CA$9.63M 7.15M USD | CA$20.00K 14.84K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$9.63M 7.15M USD | 0 | -CA$0.05 -0.03 USD | |
| Iconic Minerals Ltd. ICM.V | CA$0.07 0.05 USD |
+8.33
|
CA$9.59M 7.11M USD | CA$50.89K 37.77K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$9.59M 7.11M USD | 0 | -CA$0.01 -0.007 USD | |
| Alchemy Resources Limited ALY.AX | A$0.01 0.0059 USD |
+12.5
|
A$10.69M 7.08M USD | A$116.09K 76.84K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$10.69M 7.08M USD | 0 | A$0.00 0 USD | |
| Palamina Corp. PA.V | CA$0.13 0.1 USD |
+4
|
CA$9.31M 6.91M USD | CA$11.00K 8.16K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$9.31M 6.91M USD | 0 | -CA$0.03 -0.02 USD | |
| Harvest Gold HVGDF | $0.06 — |
-9.23
|
$6.83M — | $40.65K — | $0.06 — | $0.06 — | $6.83M — | 0 | -$0.04 — | |
| iMetal Resources Inc. IMR.V | CA$0.25 0.19 USD |
-1.96
|
CA$9.04M 6.71M USD | CA$4.00K 2.97K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$9.04M 6.71M USD | 0 | -CA$0.18 -0.1 USD | |
| VVC Exploration VVCVF | $0.01 — |
+10
|
$6.70M — | $18.25K — | $0.01 — | $0.01 — | $6.70M — | 0 | $0.00 — | |
| Superior Mining International Corporation SUI.V | CA$0.12 0.09 USD |
0
|
CA$9.01M 6.69M USD | CA$800.00 593.65 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$9.01M 6.69M USD | 0 | -CA$0.10 -0.07 USD | |
| Star Minerals Limited SMS.AX | A$0.05 0.03 USD |
+4.65
|
A$10.02M 6.63M USD | A$1.12M 741.89K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$10.02M 6.63M USD | 0 | -A$0.02 -0.01 USD | |
| Metal Bank Limited MBK.AX | A$0.02 0.01 USD |
0
|
A$9.91M 6.56M USD | A$362.81K 240.13K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.91M 6.56M USD | 0 | A$0.00 0 USD | |
| Four Nines Gold Inc. FNAU.CN | CA$0.40 0.29 USD |
-1.25
|
CA$8.76M 6.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.76M 6.5M USD | 0 | -CA$0.02 -0.01 USD | |
| Castle Minerals Limited CDT.AX | A$0.06 0.04 USD |
0
|
A$9.82M 6.5M USD | A$30.00K 19.86K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$9.82M 6.5M USD | 0 | -A$0.05 -0.03 USD | |
| Golden Sky Minerals Corp. AUEN.V | CA$0.44 0.33 USD |
+4.76
|
CA$8.73M 6.48M USD | CA$88.08K 65.36K USD | CA$0.42 0.31 USD | CA$0.47 0.35 USD | CA$8.73M 6.48M USD | 0 | -CA$0.13 -0.09 USD | |
| TomaGold TOGOF | $0.03 — |
-5.41
|
$6.45M — | $2.00K — | $0.03 — | $0.03 — | $6.45M — | 0 | $0.00 — | |
| VVC Exploration Corporation VVC.V | CA$0.02 0.01 USD |
0
|
CA$8.59M 6.37M USD | CA$100.00K 74.21K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.59M 6.37M USD | 0 | CA$0.00 0 USD | |
| Reach Resources Limited RR1.AX | A$0.01 0.0072 USD |
+10
|
A$9.62M 6.37M USD | A$736.57K 487.5K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$9.62M 6.37M USD | 0 | A$0.00 0 USD | |
| TomaGold Corporation LOT.V | CA$0.04 0.03 USD |
-12.5
|
CA$8.39M 6.23M USD | CA$6.00K 4.45K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.39M 6.23M USD | 0 | CA$0.00 0 USD | |
| BTU Metals BTUMF | $0.04 — |
0
|
$6.22M — | $25.00K — | $0.04 — | $0.04 — | $6.22M — | 0 | -$0.01 — | |
| GNCC Capital GNCP | $0.00 — |
0
|
$6.21M — | $3.93M — | $0.00 — | $0.00 — | $6.21M — | 0 | -$0.01 — | |
| BTU Metals Corp. BTU.V | CA$0.06 0.04 USD |
0
|
CA$8.15M 6.05M USD | CA$60.00K 44.52K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.15M 6.05M USD | 0 | -CA$0.01 -0.007 USD | |
| Volcanic Gold Mines Inc. VG.V | CA$0.14 0.1 USD |
-3.57
|
CA$8.02M 5.95M USD | CA$1.50K 1.11K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.02M 5.95M USD | 0 | -CA$0.02 -0.01 USD | |
| Gold Mountain Mining GMTNF | $0.00 — |
0
|
$5.89M — | $198.28K — | $0.00 — | $0.00 — | $5.89M — | 0 | -$0.01 — | |
| Zonte Metals Inc. ZON.V | CA$0.10 0.07 USD |
-9.52
|
CA$7.69M 5.7M USD | CA$1.00K 742.06 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$7.69M 5.7M USD | 0 | CA$0.00 0 USD | |
| St. James Gold LRDJF | $0.15 — |
0
|
$5.68M — | $8.30K — | $0.15 — | $0.15 — | $5.68M — | 0 | -$0.02 — | |
| Sixty North Gold Mining Ltd. SXTY.CN | CA$0.16 0.12 USD |
-5.88
|
CA$7.65M 5.68M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.65M 5.68M USD | 0 | -CA$0.01 -0.007 USD | |
| St. James Gold Corp. LORD.V | CA$0.20 0.15 USD |
0
|
CA$7.57M 5.62M USD | CA$34.30K 25.45K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$7.57M 5.62M USD | 0 | -CA$0.03 -0.02 USD | |
| Renforth Resources RFHRF | $0.01 — |
0
|
$5.44M — | $380.00K — | $0.01 — | $0.01 — | $5.44M — | 0 | $0.00 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||