結果ページ6 セクター:素材 産業:金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (184)
- Buenos Aires (9)
- Canadian Sec (72)
- Dusseldorf (2)
- Frankfurt (365)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- Iceland (1)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (6)
- Mexico (6)
- Munich (8)
- NSE (1)
- NYSE (23)
- NYSE American (17)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (194)
- OTC Markets OTCQB (100)
- OTC Markets OTCQX (53)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Compass Gold Corporation CVB.V | CA$0.16 0.12 USD |
-3.12
|
CA$18.41M 13.66M USD | CA$6.00K 4.45K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.41M 13.66M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sarama Resources Ltd SWA.V | CA$0.04 0.03 USD |
0
|
CA$18.39M 13.65M USD | CA$20.00K 14.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.39M 13.65M USD | 0 | -CA$0.03 -0.02 USD | ||
| Prodigy Gold NL PRX.AX | A$0.06 0.04 USD |
0
|
A$20.23M 13.39M USD | A$47.16K 31.21K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.23M 13.39M USD | 0 | -A$0.02 -0.01 USD | ||
| Minnova AGRDF | $0.12 — |
0
|
$13.28M — | $25.00K — | $0.13 — | $0.13 — | $13.28M — | 0 | $0.00 — | ||
| Precipitate Gold Corp. PRG.V | CA$0.13 0.09 USD |
0
|
CA$17.60M 13.06M USD | CA$68.29K 50.67K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$17.60M 13.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Solstice Gold SGCPF | $0.06 — |
0
|
$12.96M — | $105.65K — | $0.05 — | $0.06 — | $12.96M — | 0 | $0.00 — | ||
| Iceni Gold Limited ICL.AX | A$0.06 0.04 USD |
-6.67
|
A$19.26M 12.75M USD | A$465.08K 307.82K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.26M 12.75M USD | 0 | -A$0.01 -0.006 USD | ||
| Precipitate Gold PREIF | $0.09 — |
+0.54
|
$12.56M — | $17.00K — | $0.09 — | $0.09 — | $12.56M — | 0 | -$0.01 — | ||
| Stakeholder Gold Corp. SRC.V | CA$0.84 0.62 USD |
0
|
CA$16.72M 12.4M USD | CA$796.00 590.68 USD | CA$0.84 0.62 USD | CA$0.84 0.62 USD | CA$16.72M 12.4M USD | 0 | -CA$0.10 -0.07 USD | ||
| Pacgold Limited PGO.AX | A$0.07 0.04 USD |
-4.35
|
A$18.66M 12.35M USD | A$1.27M 838.16K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$18.66M 12.35M USD | 0 | -A$0.01 -0.006 USD | ||
| Solstice Gold Corp. SGC.V | CA$0.07 0.05 USD |
0
|
CA$16.49M 12.24M USD | CA$3.00K 2.23K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$16.49M 12.24M USD | 0 | CA$0.00 0 USD | ||
| First Au Limited FAU.AX | A$0.01 0.0046 USD |
0
|
A$18.35M 12.15M USD | A$2.87M 1.9M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$18.35M 12.15M USD | 0 | A$0.00 0 USD | ||
| Opus One Gold Corporation OOR.V | CA$0.07 0.05 USD |
0
|
CA$16.35M 12.13M USD | CA$2.10K 1.56K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$16.35M 12.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| CANEX Metals Inc. CANX.V | CA$0.11 0.08 USD |
0
|
CA$16.16M 12M USD | CA$9.00 6.68 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$16.16M 12M USD | 0 | CA$0.00 0 USD | ||
| 55 North Mining Inc. FFF.CN | CA$0.50 0.37 USD |
+1.01
|
CA$16.00M 11.87M USD | CA$12.00K 8.9K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$16.00M 11.87M USD | 0 | CA$0.00 0 USD | ||
| CANEX Metals NOMNF | $0.08 — |
0
|
$11.76M — | $54.48K — | $0.08 — | $0.08 — | $11.76M — | 0 | $0.00 — | ||
| Radius Gold Inc. RDU.V | CA$0.14 0.1 USD |
-3.57
|
CA$15.07M 11.18M USD | CA$22.00K 16.33K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$15.07M 11.18M USD | 0 | -CA$0.02 -0.01 USD | ||
| Peloton Minerals Corporation PMC.CN | CA$0.10 0.07 USD |
+5.26
|
CA$14.87M 11.04M USD | CA$47.00K 34.88K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.87M 11.04M USD | 10.00 | CA$0.01 0.007 USD | ||
| Signature Resources Ltd. SGU.V | CA$0.07 0.05 USD |
0
|
CA$14.76M 10.96M USD | CA$44.00K 32.65K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$14.76M 10.96M USD | 0 | -CA$0.03 -0.02 USD | ||
| Trifecta Gold Ltd. TG.V | CA$0.29 0.22 USD |
-3.33
|
CA$14.74M 10.94M USD | CA$3.40K 2.52K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$14.74M 10.94M USD | 0 | -CA$0.02 -0.01 USD | ||
| Romios Gold Resources Inc. RG.V | CA$0.05 0.03 USD |
0
|
CA$14.71M 10.91M USD | CA$146.00K 108.34K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$14.71M 10.91M USD | 0 | CA$0.00 0 USD | ||
| Walker River Resources Corp. WRR.V | CA$0.28 0.2 USD |
-1.79
|
CA$14.58M 10.82M USD | CA$20.00K 14.84K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$14.58M 10.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mandrake Resources Limited MAN.AX | A$0.03 0.02 USD |
+8.33
|
A$16.31M 10.79M USD | A$4.84M 3.21M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$16.31M 10.79M USD | 0 | A$0.00 0 USD | ||
| Radius Gold RDUFF | $0.10 — |
0
|
$10.77M — | $63.95K — | $0.10 — | $0.10 — | $10.77M — | 0 | -$0.01 — | ||
| Dynasty Gold Corp. DYG.V | CA$0.19 0.14 USD |
+5.71
|
CA$14.41M 10.69M USD | CA$141.12K 104.72K USD | CA$0.15 0.11 USD | CA$0.20 0.15 USD | CA$14.41M 10.69M USD | 0 | CA$0.00 0 USD | ||
| Valkea Resources Corp OZ.V | CA$0.30 0.22 USD |
-1.67
|
CA$14.35M 10.65M USD | CA$25.50K 18.92K USD | CA$0.29 0.22 USD | CA$0.32 0.23 USD | CA$14.35M 10.65M USD | 0 | -CA$0.64 -0.4 USD | ||
| Truscott Mining Corporation Limited TRM.AX | A$0.08 0.05 USD |
0
|
A$16.05M 10.62M USD | A$10.55K 6.98K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.05M 10.62M USD | 0 | A$0.00 0 USD | ||
| Signature Resources SGGTF | $0.05 — |
0
|
$10.53M — | $9.00K — | $0.06 — | $0.06 — | $10.53M — | 0 | -$0.02 — | ||
| Trifecta Gold TRRFF | $0.22 — |
0
|
$10.51M — | $3.20K — | $0.23 — | $0.23 — | $10.51M — | 0 | -$0.01 — | ||
| Romios Gold Resources RMIOF | $0.03 — |
0
|
$10.46M — | $5.00K — | $0.03 — | $0.03 — | $10.46M — | 0 | $0.00 — | ||
| Riversgold Limited RGL.AX | A$0.01 0.0049 USD |
+7.14
|
A$15.63M 10.34M USD | A$5.51M 3.65M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$15.63M 10.34M USD | 0 | A$0.00 0 USD | ||
| Dynasty Gold DGDCF | $0.11 — |
-6.83
|
$10.28M — | $5.00K — | $0.11 — | $0.11 — | $10.28M — | 0 | $0.00 — | ||
| Valkea Resources OZBKF | $0.21 — |
-4.31
|
$10.19M — | $1.00K — | $0.22 — | $0.22 — | $10.19M — | 0 | -$0.46 — | ||
| Hamelin Gold Limited HMG.AX | A$0.08 0.05 USD |
+1.33
|
A$15.07M 9.97M USD | A$85.15K 56.36K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$15.07M 9.97M USD | 0 | -A$0.04 -0.02 USD | ||
| OzAurum Resources Limited OZM.AX | A$0.07 0.04 USD |
-1.52
|
A$14.89M 9.86M USD | A$346.65K 229.43K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$14.89M 9.86M USD | 0 | -A$0.01 -0.006 USD | ||
| Terrain Minerals Limited TMX.AX | A$0.00 0.0033 USD |
0
|
A$14.83M 9.82M USD | A$13.38M 8.86M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$14.83M 9.82M USD | 0 | A$0.00 0 USD | ||
| Omineca Mining and Metals Ltd. OMM.V | CA$0.05 0.04 USD |
0
|
CA$13.11M 9.72M USD | CA$75.10K 55.73K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$13.11M 9.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Peloton Minerals PMCCF | $0.06 — |
-12.94
|
$9.55M — | $37.10K — | $0.07 — | $0.07 — | $9.55M — | 0 | $0.00 — | ||
| Omineca Mining and Metals OMMSF | $0.04 — |
0
|
$9.51M — | $1.00K — | $0.04 — | $0.04 — | $9.51M — | 0 | -$0.01 — | ||
| Mines D'Or Orbec Inc. BLUE.V | CA$0.12 0.09 USD |
0
|
CA$12.72M 9.44M USD | CA$1.28M 952.14K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$12.72M 9.44M USD | 0 | -CA$0.03 -0.02 USD | ||
| Slam Exploration Ltd. SXL.V | CA$0.10 0.07 USD |
-13.04
|
CA$12.71M 9.43M USD | CA$336.14K 249.44K USD | CA$0.10 0.07 USD | CA$0.13 0.09 USD | CA$12.71M 9.43M USD | 0 | CA$0.00 0 USD | ||
| Bulletin Resources Limited 7BR.F | €0.03 0.03 USD |
-8.62
|
€8.61M 9.41M USD | €46.25K 50.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.61M 9.41M USD | 0 | €0.00 0 USD | ||
| Flynn Gold Limited FG1.AX | A$0.02 0.02 USD |
0
|
A$14.00M 9.27M USD | A$166.21K 110.01K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.00M 9.27M USD | 0 | -A$0.01 -0.006 USD | ||
| Bulletin Resources Limited BNR.AX | A$0.05 0.03 USD |
-9.62
|
A$13.80M 9.13M USD | A$1.01M 666.36K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$13.80M 9.13M USD | 4.70 | A$0.01 0.006 USD | ||
| Mines D'Or Orbec BLTMF | $0.07 — |
0
|
$9.07M — | $92.00K — | $0.08 — | $0.08 — | $9.07M — | 0 | -$0.02 — | ||
| Trailbreaker Resources Ltd. TBK.V | CA$0.30 0.22 USD |
0
|
CA$12.21M 9.06M USD | CA$1.00K 742.06 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$12.21M 9.06M USD | 30.00 | CA$0.01 0.007 USD | ||
| Harvest Gold HVGDF | $0.08 — |
+21.8
|
$9.06M — | $10.00K — | $0.06 — | $0.06 — | $9.06M — | 0 | -$0.04 — | ||
| Carlin Gold Corporation CGD.V | CA$0.65 0.48 USD |
0
|
CA$12.05M 8.94M USD | CA$2.00K 1.48K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$12.05M 8.94M USD | 32.50 | CA$0.02 0.01 USD | ||
| Exploits Discovery Corp. NFLD.CN | CA$0.07 0.05 USD |
0
|
CA$12.02M 8.92M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.02M 8.92M USD | 0 | -CA$0.03 -0.02 USD | ||
| Tyranna Resources Limited TYX.AX | A$0.00 0.0026 USD |
0
|
A$13.42M 8.88M USD | A$2.56M 1.7M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$13.42M 8.88M USD | 0 | A$0.00 0 USD | ||
| Norwest Minerals Limited NWM.AX | A$0.01 0.0086 USD |
0
|
A$13.39M 8.86M USD | A$1.74M 1.15M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$13.39M 8.86M USD | 0 | A$0.00 0 USD | ||
| PTX Metals PANXF | $0.07 — |
+6.53
|
$8.79M — | $40.00K — | $0.07 — | $0.07 — | $8.79M — | 0 | -$0.02 — | ||
| Kesselrun Resources Ltd. KES.V | CA$0.13 0.09 USD |
-3.85
|
CA$11.76M 8.73M USD | CA$27.50K 20.41K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
| North Stawell Minerals Limited NSM.AX | A$0.04 0.02 USD |
0
|
A$13.15M 8.7M USD | A$3.70K 2.45K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$13.15M 8.7M USD | 0 | A$0.00 0 USD | ||
| Exploits Discovery NFLDF | $0.04 — |
0
|
$8.68M — | $50.00K — | $0.05 — | $0.05 — | $8.68M — | 0 | -$0.02 — | ||
| VVC Exploration Corporation VVC.V | CA$0.02 0.01 USD |
0
|
CA$11.45M 8.5M USD | CA$4.00K 2.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$11.45M 8.5M USD | 0 | CA$0.00 0 USD | ||
| Kesselrun Resources KSSRF | $0.09 — |
-1.81
|
$8.42M — | $315.00 — | $0.09 — | $0.09 — | $8.42M — | 0 | $0.00 — | ||
| Trailbreaker Resources APRAF | $0.20 — |
0
|
$8.40M — | $8.29K — | $0.20 — | $0.20 — | $8.40M — | 20.30 | $0.01 — | ||
| Galantas Gold Corporation GAL.V | CA$0.08 0.06 USD |
0
|
CA$11.25M 8.35M USD | CA$22.72K 16.86K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$11.25M 8.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| Resources & Energy Group Limited REZ.AX | A$0.02 0.01 USD |
+6.67
|
A$12.36M 8.18M USD | A$1.02M 672.47K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.36M 8.18M USD | 0 | A$0.00 0 USD | ||
| Gladiator Resources Limited GLA.AX | A$0.02 0.0099 USD |
-6.25
|
A$12.21M 8.08M USD | A$1.05M 697.85K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$12.21M 8.08M USD | 0 | -A$0.01 -0.006 USD | ||
| Galantas Gold GALKF | $0.06 — |
0
|
$8.03M — | $10.00K — | $0.06 — | $0.06 — | $8.03M — | 0 | -$0.01 — | ||
| PTX Metals Inc. 9PX.F | €0.06 0.07 USD |
-5.38
|
€7.31M 7.99M USD | €11.30K 12.35K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.31M 7.99M USD | 0 | -€0.02 -0.02 USD | ||
| Gold Mountain Limited GMN.AX | A$0.07 0.04 USD |
-5.71
|
A$12.08M 7.99M USD | A$4.54K 3K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$12.08M 7.99M USD | 0 | -A$4.32 -2.8 USD | ||
| Fairchild Gold Corp. FAIR.V | CA$0.08 0.06 USD |
0
|
CA$10.75M 7.98M USD | CA$10.00K 7.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.75M 7.98M USD | 0 | -CA$0.03 -0.02 USD | ||
| Nagambie Resources Limited NAG.AX | A$0.01 0.0086 USD |
+8.33
|
A$11.66M 7.72M USD | A$2.25M 1.49M USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$11.66M 7.72M USD | 0 | A$0.00 0 USD | ||
| Krakatoa Resources Limited KTA.AX | A$0.01 0.0079 USD |
0
|
A$11.62M 7.69M USD | A$6.06M 4.01M USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$11.62M 7.69M USD | 0 | A$0.00 0 USD | ||
| Palamina Corp. PA.V | CA$0.12 0.09 USD |
-14.29
|
CA$10.03M 7.44M USD | CA$253.66K 188.23K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$10.03M 7.44M USD | 0 | -CA$0.03 -0.02 USD | ||
| Nelson Resources Limited NES.AX | A$0.00 0.0033 USD |
-9.09
|
A$10.98M 7.27M USD | A$633.14K 419.05K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$10.98M 7.27M USD | 0 | A$0.00 0 USD | ||
| Zonte Metals Inc. ZON.V | CA$0.12 0.09 USD |
0
|
CA$9.71M 7.2M USD | CA$204.00K 151.38K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$9.71M 7.2M USD | 0 | CA$0.00 0 USD | ||
| Harvest Gold Corporation HVG.V | CA$0.09 0.06 USD |
+6.25
|
CA$9.63M 7.15M USD | CA$20.10K 14.92K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$9.63M 7.15M USD | 0 | -CA$0.05 -0.03 USD | ||
| TomaGold Corporation LOT.V | CA$0.04 0.03 USD |
0
|
CA$9.59M 7.12M USD | CA$11.13K 8.26K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.59M 7.12M USD | 0 | CA$0.00 0 USD | ||
| Castle Minerals Limited CDT.AX | A$0.06 0.04 USD |
-4.62
|
A$10.75M 7.12M USD | A$1.84M 1.22M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$10.75M 7.12M USD | 0 | -A$0.06 -0.03 USD | ||
| Iconic Minerals Ltd. ICM.V | CA$0.07 0.05 USD |
0
|
CA$9.59M 7.11M USD | CA$34.81K 25.83K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.59M 7.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Star Minerals Limited SMS.AX | A$0.05 0.03 USD |
-2.08
|
A$10.47M 6.93M USD | A$178.85K 118.37K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$10.47M 6.93M USD | 0 | -A$0.02 -0.01 USD | ||
| TomaGold TOGOF | $0.03 — |
-4.82
|
$6.84M — | $2.00K — | $0.03 — | $0.03 — | $6.84M — | 0 | $0.00 — | ||
| Nagambie Resources Limited P6C.F | €0.00 0.0038 USD |
-72
|
€6.07M 6.63M USD | €17.00K 18.58K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €6.07M 6.63M USD | 0 | €0.00 0 USD | ||
| Granada Gold Mine GBBFF | $0.04 — |
0
|
$6.60M — | $100.00K — | $0.04 — | $0.04 — | $6.60M — | 0 | -$0.01 — | ||
| Four Nines Gold Inc. FNAU.CN | CA$0.40 0.3 USD |
0
|
CA$8.88M 6.59M USD | CA$0.00 0 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$8.88M 6.59M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sixty North Gold Mining Ltd. SXTY.CN | CA$0.17 0.13 USD |
-2.86
|
CA$8.61M 6.39M USD | CA$88.32K 65.54K USD | CA$0.17 0.13 USD | CA$0.20 0.15 USD | CA$8.61M 6.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Metal Bank Limited MBK.AX | A$0.02 0.0099 USD |
-6.25
|
A$9.63M 6.37M USD | A$64.83K 42.91K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$9.63M 6.37M USD | 0 | A$0.00 0 USD | ||
| Alchemy Resources Limited ALY.AX | A$0.01 0.0052 USD |
-11.11
|
A$9.50M 6.29M USD | A$3.60M 2.38M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$9.50M 6.29M USD | 0 | A$0.00 0 USD | ||
| Sixty North Gold Mining SXNTF | $0.13 — |
+2.94
|
$6.28M — | $500.00 — | $0.13 — | $0.13 — | $6.28M — | 0 | -$0.01 — | ||
| Brookmount Explorations BMXI | $0.02 — |
-13.04
|
$6.23M — | $2.50M — | $0.02 — | $0.02 — | $6.23M — | 0 | -$0.02 — | ||
| Volcanic Gold Mines Inc. VG.V | CA$0.14 0.1 USD |
+12
|
CA$8.32M 6.17M USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.32M 6.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| VVC Exploration VVCVF | $0.01 — |
0
|
$6.13M — | $2.00K — | $0.01 — | $0.01 — | $6.13M — | 0 | $0.00 — | ||
| Granada Gold Mine Inc. B6DA.F | €0.03 0.03 USD |
+22.92
|
€5.59M 6.11M USD | €49.90K 54.55K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.59M 6.11M USD | 0 | -€0.01 -0.01 USD | ||
| Golden Sky Minerals Corp. AUEN.V | CA$0.36 0.26 USD |
-14.46
|
CA$8.23M 6.11M USD | CA$19.00K 14.1K USD | CA$0.36 0.26 USD | CA$0.42 0.31 USD | CA$8.23M 6.11M USD | 0 | -CA$0.13 -0.09 USD | ||
| BTU Metals Corp. BTU.V | CA$0.05 0.04 USD |
-9.09
|
CA$8.15M 6.05M USD | CA$139.50K 103.52K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$8.15M 6.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Plato Gold Corp. PGC.V | CA$0.04 0.03 USD |
0
|
CA$8.07M 5.99M USD | CA$7.00K 5.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.07M 5.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gold Mountain Mining GMTNF | $0.00 — |
0
|
$5.89M — | $198.28K — | $0.00 — | $0.00 — | $5.89M — | 0 | -$0.01 — | ||
| Superior Mining International Corporation SUI.V | CA$0.10 0.07 USD |
0
|
CA$7.84M 5.82M USD | CA$20.00K 14.84K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.84M 5.82M USD | 0 | -CA$0.10 -0.07 USD | ||
| BTU Metals BTUMF | $0.04 — |
-2.88
|
$5.81M — | $5.00K — | $0.04 — | $0.04 — | $5.81M — | 0 | -$0.01 — | ||
| Taura Gold Inc. TORA.V | CA$0.32 0.24 USD |
-5.88
|
CA$7.81M 5.8M USD | CA$69.50K 51.57K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$7.81M 5.8M USD | 0 | -CA$0.02 -0.01 USD | ||
| Reach Resources Limited RR1.AX | A$0.01 0.0066 USD |
0
|
A$8.74M 5.79M USD | A$1.27M 840.56K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$8.74M 5.79M USD | 0 | A$0.00 0 USD | ||
| Plato Gold NIOVF | $0.02 — |
0
|
$5.76M — | $40.00K — | $0.02 — | $0.02 — | $5.76M — | 0 | -$0.01 — | ||
| Renforth Resources Inc. RFR.CN | CA$0.02 0.01 USD |
0
|
CA$7.71M 5.72M USD | CA$500.00 371.03 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.71M 5.72M USD | 0 | CA$0.00 0 USD | ||
| Stellar AfricaGold Inc. SPX.V | CA$0.18 0.13 USD |
0
|
CA$7.58M 5.63M USD | CA$24.00K 17.81K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$7.58M 5.63M USD | 0 | -CA$0.07 -0.05 USD | ||
| Granada Gold Mine Inc. GGM.V | CA$0.05 0.03 USD |
-18.18
|
CA$7.43M 5.51M USD | CA$128.43K 95.3K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$7.43M 5.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| Renforth Resources RFHRF | $0.01 — |
0
|
$5.50M — | $48.00K — | $0.01 — | $0.01 — | $5.50M — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||


