国：オーストラリア 取引所：ASX セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Northern Star Resources Limited NST.AX | A$26.51 17.55 USD |
+3.27
|
A$37.93B 25.1B USD | A$2.50M 1.65M USD | A$26.19 17.33 USD | A$26.62 17.62 USD | A$37.93B 25.1B USD | 23.66 | A$1.12 0.74 USD | ||
| Evolution Mining Limited EVN.AX | A$11.99 7.94 USD |
+3.1
|
A$24.35B 16.11B USD | A$1.88M 1.24M USD | A$11.83 7.83 USD | A$12.06 7.98 USD | A$24.35B 16.11B USD | 26.06 | A$0.46 0.3 USD | ||
| Genesis Minerals Limited GMD.AX | A$6.27 4.15 USD |
+3.13
|
A$7.16B 4.74B USD | A$1.21M 803.3K USD | A$6.17 4.08 USD | A$6.33 4.19 USD | A$7.16B 4.74B USD | 31.35 | A$0.20 0.13 USD | ||
| Perseus Mining Limited PRU.AX | A$5.25 3.47 USD |
+0.48
|
A$7.09B 4.69B USD | A$2.62M 1.74M USD | A$5.20 3.44 USD | A$5.33 3.53 USD | A$7.09B 4.69B USD | 12.79 | A$0.41 0.27 USD | ||
| Ramelius Resources Limited RMS.AX | A$3.61 2.39 USD |
+6.8
|
A$6.95B 4.6B USD | A$5.92M 3.92M USD | A$3.57 2.36 USD | A$3.71 2.46 USD | A$6.95B 4.6B USD | 8.80 | A$0.41 0.27 USD | ||
| Capricorn Metals Ltd CMM.AX | A$13.26 8.77 USD |
+3.23
|
A$6.04B 4B USD | A$1.58M 1.05M USD | A$13.05 8.64 USD | A$13.50 8.94 USD | A$6.04B 4B USD | 35.82 | A$0.37 0.24 USD | ||
| Westgold Resources Limited WGX.AX | A$5.92 3.91 USD |
+4.69
|
A$5.59B 3.7B USD | A$968.92K 641.28K USD | A$5.76 3.81 USD | A$5.94 3.93 USD | A$5.59B 3.7B USD | 147.87 | A$0.04 0.03 USD | ||
| Regis Resources Limited RRL.AX | A$7.06 4.67 USD |
+1.58
|
A$5.35B 3.54B USD | A$634.64K 420.04K USD | A$6.97 4.61 USD | A$7.18 4.75 USD | A$5.35B 3.54B USD | 21.39 | A$0.33 0.22 USD | ||
| Emerald Resources NL EMR.AX | A$5.53 3.66 USD |
+2.31
|
A$3.65B 2.41B USD | A$772.36K 511.19K USD | A$5.41 3.58 USD | A$5.57 3.69 USD | A$3.65B 2.41B USD | 42.50 | A$0.13 0.09 USD | ||
| West African Resources Limited WAF.AX | A$2.77 1.83 USD |
+1.09
|
A$3.16B 2.09B USD | A$3.91M 2.59M USD | A$2.75 1.82 USD | A$2.84 1.88 USD | A$3.16B 2.09B USD | 9.55 | A$0.29 0.19 USD | ||
| Tesoro Gold Ltd TSO.AX | A$0.97 0.64 USD |
-3.02
|
A$2.44B 1.61B USD | A$176.63K 116.9K USD | A$0.94 0.62 USD | A$1.00 0.66 USD | A$2.44B 1.61B USD | 0 | A$0.00 0 USD | ||
| Ora Banda Mining Limited OBM.AX | A$1.25 0.82 USD |
+3.32
|
A$2.39B 1.58B USD | A$2.86M 1.89M USD | A$1.22 0.81 USD | A$1.26 0.83 USD | A$2.39B 1.58B USD | 12.44 | A$0.10 0.07 USD | ||
| Resolute Mining Limited RSG.AX | A$1.08 0.71 USD |
+2.37
|
A$2.30B 1.52B USD | A$3.70M 2.45M USD | A$1.06 0.7 USD | A$1.10 0.72 USD | A$2.30B 1.52B USD | 108.00 | A$0.01 0.006 USD | ||
| Bellevue Gold Limited BGL.AX | A$1.42 0.94 USD |
+4.19
|
A$2.10B 1.39B USD | A$5.32M 3.52M USD | A$1.39 0.92 USD | A$1.43 0.94 USD | A$2.10B 1.39B USD | 0 | -A$0.04 -0.02 USD | ||
| Predictive Discovery Limited PDI.AX | A$0.71 0.47 USD |
+0.71
|
A$1.85B 1.23B USD | A$10.30M 6.82M USD | A$0.70 0.46 USD | A$0.72 0.48 USD | A$1.85B 1.23B USD | 0 | -A$0.01 -0.006 USD | ||
| Pantoro Gold Limited PNR.AX | A$4.68 3.1 USD |
+2.86
|
A$1.84B 1.22B USD | A$817.71K 541.21K USD | A$4.63 3.06 USD | A$4.73 3.13 USD | A$1.84B 1.22B USD | 31.19 | A$0.15 0.1 USD | ||
| Alkane Resources Ltd ALK.AX | A$1.07 0.7 USD |
+5.97
|
A$1.45B 962.72M USD | A$3.33M 2.21M USD | A$1.05 0.69 USD | A$1.08 0.71 USD | A$1.45B 962.72M USD | 21.30 | A$0.05 0.03 USD | ||
| Kingsgate Consolidated Limited KCN.AX | A$4.77 3.16 USD |
+5.53
|
A$1.23B 813.74M USD | A$986.31K 652.79K USD | A$4.64 3.07 USD | A$4.83 3.2 USD | A$1.23B 813.74M USD | 43.36 | A$0.11 0.07 USD | ||
| Focus Minerals Limited FML.AX | A$2.98 1.97 USD |
+1.36
|
A$853.94M 565.19M USD | A$283.46K 187.61K USD | A$2.95 1.95 USD | A$3.13 2.07 USD | A$853.94M 565.19M USD | 19.86 | A$0.15 0.1 USD | ||
| Turaco Gold Limited TCG.AX | A$0.77 0.51 USD |
+3.38
|
A$805.37M 533.04M USD | A$2.87M 1.9M USD | A$0.73 0.48 USD | A$0.77 0.51 USD | A$805.37M 533.04M USD | 0 | -A$0.02 -0.01 USD | ||
| Dateline Resources Limited DTR.AX | A$0.22 0.15 USD |
+2.33
|
A$764.52M 506M USD | A$6.30M 4.17M USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$764.52M 506M USD | 0 | A$0.00 0 USD | ||
| Black Cat Syndicate Limited BC8.AX | A$1.04 0.69 USD |
+5.08
|
A$751.12M 497.14M USD | A$1.43M 948.34K USD | A$1.02 0.68 USD | A$1.05 0.69 USD | A$751.12M 497.14M USD | 0 | -A$0.05 -0.03 USD | ||
| Meeka Metals Limited MEK.AX | A$0.24 0.16 USD |
+0.85
|
A$694.50M 459.66M USD | A$7.34M 4.86M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$694.50M 459.66M USD | 0 | A$0.00 0 USD | ||
| WIA Gold Limited WIA.AX | A$0.43 0.28 USD |
+3.61
|
A$634.49M 419.94M USD | A$1.69M 1.12M USD | A$0.42 0.27 USD | A$0.45 0.3 USD | A$634.49M 419.94M USD | 0 | A$0.00 0 USD | ||
| St Barbara Limited SBM.AX | A$0.51 0.33 USD |
0
|
A$610.95M 404.36M USD | A$5.08M 3.36M USD | A$0.51 0.33 USD | A$0.53 0.35 USD | A$610.95M 404.36M USD | 0 | -A$0.06 -0.03 USD | ||
| Ausgold Limited AUC.AX | A$0.95 0.63 USD |
+3.5
|
A$469.69M 310.87M USD | A$2.22M 1.47M USD | A$0.90 0.6 USD | A$0.95 0.63 USD | A$469.69M 310.87M USD | 0 | -A$0.03 -0.01 USD | ||
| Wildcat Resources Limited WC8.AX | A$0.30 0.2 USD |
+2.37
|
A$405.41M 268.33M USD | A$1.63M 1.08M USD | A$0.30 0.2 USD | A$0.31 0.2 USD | A$405.41M 268.33M USD | 0 | -A$0.01 -0.006 USD | ||
| Rox Resources Limited RXL.AX | A$0.40 0.26 USD |
+2.56
|
A$381.10M 252.23M USD | A$530.63K 351.2K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$381.10M 252.23M USD | 0 | -A$0.03 -0.01 USD | ||
| Brightstar Resources Limited BTR.AX | A$0.48 0.32 USD |
+4.35
|
A$339.51M 224.71M USD | A$1.90M 1.26M USD | A$0.47 0.31 USD | A$0.48 0.32 USD | A$339.51M 224.71M USD | 0 | -A$0.12 -0.07 USD | ||
| Polymetals Resources Ltd POL.AX | A$1.21 0.8 USD |
+6.64
|
A$322.72M 213.59M USD | A$863.53K 571.53K USD | A$1.19 0.79 USD | A$1.25 0.83 USD | A$322.72M 213.59M USD | 0 | -A$0.22 -0.1 USD | ||
| Tribune Resources Limited TBR.AX | A$6.11 4.04 USD |
+0.66
|
A$320.58M 212.18M USD | A$7.49K 4.96K USD | A$6.05 4 USD | A$6.25 4.14 USD | A$320.58M 212.18M USD | 9.69 | A$0.63 0.42 USD | ||
| Astral Resources NL AAR.AX | A$0.21 0.14 USD |
-3.64
|
A$312.71M 206.97M USD | A$1.73M 1.15M USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$312.71M 206.97M USD | 0 | A$0.00 0 USD | ||
| Barton Gold Holdings Limited BGD.AX | A$1.18 0.78 USD |
+3.51
|
A$281.42M 186.26M USD | A$108.30K 71.68K USD | A$1.15 0.76 USD | A$1.21 0.8 USD | A$281.42M 186.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Beacon Minerals Limited BCN.AX | A$2.52 1.67 USD |
-0.79
|
A$270.79M 179.22M USD | A$14.58K 9.65K USD | A$2.49 1.65 USD | A$2.52 1.67 USD | A$270.79M 179.22M USD | 0 | -A$0.14 -0.09 USD | ||
| Saturn Metals Limited STN.AX | A$0.50 0.33 USD |
0
|
A$267.04M 176.74M USD | A$591.94K 391.78K USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$267.04M 176.74M USD | 0 | -A$0.02 -0.01 USD | ||
| Titan Minerals Limited TTM.AX | A$0.78 0.52 USD |
+2.63
|
A$223.48M 147.91M USD | A$176.83K 117.03K USD | A$0.76 0.5 USD | A$0.80 0.53 USD | A$223.48M 147.91M USD | 0 | -A$0.05 -0.03 USD | ||
| West Wits Mining Limited WWI.AX | A$0.06 0.04 USD |
+1.82
|
A$214.75M 142.13M USD | A$1.38M 915.72K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$214.75M 142.13M USD | 0 | A$0.00 0 USD | ||
| Theta Gold Mines Limited TGM.AX | A$0.19 0.13 USD |
+5.56
|
A$198.84M 131.61M USD | A$923.51K 611.23K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$198.84M 131.61M USD | 0 | -A$0.01 -0.006 USD | ||
| Emmerson Resources Limited ERM.AX | A$0.30 0.2 USD |
-1.67
|
A$189.98M 125.74M USD | A$279.37K 184.9K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$189.98M 125.74M USD | 0 | A$0.00 0 USD | ||
| Havilah Resources Limited HAV.AX | A$0.54 0.36 USD |
+2.86
|
A$189.20M 125.22M USD | A$16.59K 10.98K USD | A$0.53 0.35 USD | A$0.54 0.36 USD | A$189.20M 125.22M USD | 0 | -A$0.01 -0.006 USD | ||
| Torque Metals Limited TOR.AX | A$0.32 0.21 USD |
+1.61
|
A$170.47M 112.83M USD | A$1.73M 1.15M USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$170.47M 112.83M USD | 0 | -A$0.03 -0.01 USD | ||
| Gateway Mining Limited GML.AX | A$0.07 0.05 USD |
+2.82
|
A$169.57M 112.23M USD | A$1.16M 768.04K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$169.57M 112.23M USD | 0 | A$0.00 0 USD | ||
| Kaiser Reef Limited KAU.AX | A$0.26 0.17 USD |
+1.96
|
A$154.41M 102.2M USD | A$763.71K 505.46K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$154.41M 102.2M USD | 0 | -A$0.03 -0.01 USD | ||
| Horizon Gold Limited HRN.AX | A$0.81 0.53 USD |
0
|
A$136.56M 90.39M USD | A$2.75K 1.82K USD | A$0.78 0.52 USD | A$0.81 0.53 USD | A$136.56M 90.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Asara Resources Limited AS1.AX | A$0.09 0.06 USD |
+2.41
|
A$136.27M 90.19M USD | A$1.48M 977.55K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$136.27M 90.19M USD | 0 | A$0.00 0 USD | ||
| GBM Resources Limited GBZ.AX | A$0.03 0.02 USD |
0
|
A$131.03M 86.73M USD | A$12.23M 8.09M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$131.03M 86.73M USD | 0 | -A$0.01 -0.006 USD | ||
| Kairos Minerals Limited KAI.AX | A$0.03 0.02 USD |
+3.03
|
A$114.49M 75.78M USD | A$8.28M 5.48M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$114.49M 75.78M USD | 0 | A$0.00 0 USD | ||
| Matsa Resources Limited MAT.AX | A$0.12 0.08 USD |
0
|
A$113.36M 75.03M USD | A$677.86K 448.65K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$113.36M 75.03M USD | 0 | A$0.00 0 USD | ||
| Falcon Metals Limited FAL.AX | A$0.50 0.33 USD |
+1.01
|
A$106.32M 70.37M USD | A$209.49K 138.65K USD | A$0.49 0.32 USD | A$0.51 0.33 USD | A$106.32M 70.37M USD | 0 | -A$0.03 -0.01 USD | ||
| Geopacific Resources Limited GPR.AX | A$0.03 0.02 USD |
-2.94
|
A$105.53M 69.85M USD | A$87.93K 58.2K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$105.53M 69.85M USD | 0 | -A$0.01 -0.006 USD | ||
| Mindax Limited MDX.AX | A$0.04 0.03 USD |
0
|
A$103.56M 68.54M USD | A$10.54K 6.98K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$103.56M 68.54M USD | 0 | A$0.00 0 USD | ||
| Yandal Resources Limited YRL.AX | A$0.27 0.18 USD |
+5.88
|
A$102.47M 67.82M USD | A$45.23K 29.94K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$102.47M 67.82M USD | 0 | -A$0.03 -0.01 USD | ||
| Kingston Resources Limited KSN.AX | A$0.12 0.08 USD |
0
|
A$96.60M 63.94M USD | A$816.02K 540.09K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$96.60M 63.94M USD | 0 | A$0.00 0 USD | ||
| Ionic Rare Earths Limited IXR.AX | A$0.01 0.0086 USD |
0
|
A$87.74M 58.07M USD | A$10.85M 7.18M USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$87.74M 58.07M USD | 0 | -A$0.07 -0.04 USD | ||
| Tanami Gold NL TAM.AX | A$0.07 0.05 USD |
0
|
A$79.91M 52.89M USD | A$45.34K 30.01K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$79.91M 52.89M USD | 0 | A$0.00 0 USD | ||
| Sky Metals Limited SKY.AX | A$0.07 0.05 USD |
-2.67
|
A$60.20M 39.84M USD | A$380.34K 251.73K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$60.20M 39.84M USD | 0 | A$0.00 0 USD | ||
| Australian Gold and Copper Limited AGC.AX | A$0.21 0.14 USD |
0
|
A$56.55M 37.43M USD | A$719.00 475.88 USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$56.55M 37.43M USD | 0 | A$0.00 0 USD | ||
| IRIS Metals Limited IR1.AX | A$0.23 0.15 USD |
0
|
A$55.78M 36.92M USD | A$197.56K 130.76K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$55.78M 36.92M USD | 0 | -A$0.04 -0.02 USD | ||
| Mont Royal Resources Limited MRZ.AX | A$0.28 0.19 USD |
0
|
A$53.90M 35.67M USD | A$254.93K 168.73K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$53.90M 35.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Aurumin Limited AUN.AX | A$0.11 0.07 USD |
0
|
A$53.76M 35.58M USD | A$2.02M 1.33M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$53.76M 35.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Kula Gold Limited KGD.AX | A$0.04 0.03 USD |
-2.22
|
A$50.67M 33.54M USD | A$1.70M 1.13M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$50.67M 33.54M USD | 0 | A$0.00 0 USD | ||
| Kalamazoo Resources Limited KZR.AX | A$0.21 0.14 USD |
-4.65
|
A$49.56M 32.8M USD | A$270.96K 179.34K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$49.56M 32.8M USD | 0 | -A$0.02 -0.01 USD | ||
| Auric Mining Limited AWJ.AX | A$0.26 0.17 USD |
-1.89
|
A$48.62M 32.18M USD | A$71.00K 46.99K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$48.62M 32.18M USD | 26.00 | A$0.01 0.006 USD | ||
| Alicanto Minerals Limited AQI.AX | A$0.05 0.03 USD |
-1.89
|
A$48.06M 31.81M USD | A$899.32K 595.22K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$48.06M 31.81M USD | 0 | A$0.00 0 USD | ||
| Nexus Minerals Limited NXM.AX | A$0.07 0.05 USD |
0
|
A$44.68M 29.57M USD | A$417.84K 276.55K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$44.68M 29.57M USD | 0 | -A$0.01 -0.006 USD | ||
| Western Gold Resources Limited WGR.AX | A$0.17 0.11 USD |
0
|
A$43.10M 28.53M USD | A$9.58K 6.34K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$43.10M 28.53M USD | 0 | -A$0.01 -0.006 USD | ||
| White Cliff Minerals Limited WCN.AX | A$0.02 0.01 USD |
0
|
A$42.09M 27.86M USD | A$8.86K 5.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$42.09M 27.86M USD | 0 | -A$0.01 -0.006 USD | ||
| Koonenberry Gold Limited KNB.AX | A$0.04 0.03 USD |
+2.56
|
A$41.10M 27.2M USD | A$638.86K 422.83K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$41.10M 27.2M USD | 0 | A$0.00 0 USD | ||
| Ark Mines Limited AHK.AX | A$0.55 0.36 USD |
-2.68
|
A$39.26M 25.98M USD | A$11.32K 7.49K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$39.26M 25.98M USD | 0 | -A$0.02 -0.01 USD | ||
| Kingsrose Mining Limited KRM.AX | A$0.05 0.03 USD |
+11.36
|
A$36.92M 24.44M USD | A$1.16M 770.77K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$36.92M 24.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Odyssey Gold Limited ODY.AX | A$0.03 0.02 USD |
0
|
A$34.75M 23M USD | A$770.93K 510.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$34.75M 23M USD | 0 | A$0.00 0 USD | ||
| Zuleika Gold Limited ZAG.AX | A$0.04 0.03 USD |
-2.38
|
A$34.72M 22.98M USD | A$169.40K 112.12K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$34.72M 22.98M USD | 0 | A$0.00 0 USD | ||
| Siren Gold Limited SNG.AX | A$0.12 0.08 USD |
0
|
A$34.50M 22.83M USD | A$33.68K 22.29K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$34.50M 22.83M USD | 0 | -A$0.04 -0.02 USD | ||
| Citigold Corporation Limited CTO.AX | A$0.01 0.0072 USD |
0
|
A$33.00M 21.84M USD | A$2.73K 1.81K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$33.00M 21.84M USD | 0 | -A$0.01 -0.006 USD | ||
| Santa Fe Minerals Limited SFM.AX | A$0.29 0.19 USD |
+1.79
|
A$32.15M 21.28M USD | A$57.81K 38.26K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$32.15M 21.28M USD | 0 | -A$0.01 -0.006 USD | ||
| Magmatic Resources Limited MAG.AX | A$0.06 0.04 USD |
-1.75
|
A$28.12M 18.61M USD | A$13.06K 8.64K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$28.12M 18.61M USD | 0 | -A$0.01 -0.006 USD | ||
| Antilles Gold Limited AAU.AX | A$0.01 0.0059 USD |
0
|
A$27.97M 18.51M USD | A$2.00M 1.33M USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$27.97M 18.51M USD | 0 | A$0.00 0 USD | ||
| Hawthorn Resources Limited HAW.AX | A$0.08 0.05 USD |
0
|
A$26.80M 17.74M USD | A$14.50K 9.6K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$26.80M 17.74M USD | 0 | A$0.00 0 USD | ||
| Black Dragon Gold Corp. BDG.AX | A$0.09 0.06 USD |
+3.57
|
A$26.42M 17.49M USD | A$211.37K 139.89K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$26.42M 17.49M USD | 0 | -A$0.02 -0.01 USD | ||
| Middle Island Resources Limited MDI.AX | A$0.03 0.02 USD |
0
|
A$25.83M 17.09M USD | A$100.00K 66.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.83M 17.09M USD | 0 | -A$0.01 -0.006 USD | ||
| Kalgoorlie Gold Mining Limited KAL.AX | A$0.06 0.04 USD |
-1.75
|
A$25.50M 16.88M USD | A$133.91K 88.63K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$25.50M 16.88M USD | 0 | -A$0.01 -0.006 USD | ||
| Western Mines Group Ltd WMG.AX | A$0.22 0.15 USD |
0
|
A$25.02M 16.56M USD | A$9.68K 6.41K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$25.02M 16.56M USD | 0 | -A$0.02 -0.01 USD | ||
| Peregrine Gold Limited PGD.AX | A$0.24 0.16 USD |
-5.88
|
A$23.64M 15.64M USD | A$108.05K 71.51K USD | A$0.22 0.15 USD | A$0.26 0.17 USD | A$23.64M 15.64M USD | 0 | -A$0.03 -0.01 USD | ||
| Pacgold Limited PGO.AX | A$0.06 0.04 USD |
-1.72
|
A$23.39M 15.48M USD | A$794.13K 525.6K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$23.39M 15.48M USD | 0 | -A$0.01 -0.006 USD | ||
| Marvel Gold Limited MVL.AX | A$0.02 0.01 USD |
0
|
A$22.71M 15.03M USD | A$253.11K 167.52K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.71M 15.03M USD | 0.53 | A$0.03 0.02 USD | ||
| Iceni Gold Limited ICL.AX | A$0.07 0.04 USD |
-2.94
|
A$22.70M 15.02M USD | A$70.08K 46.38K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$22.70M 15.02M USD | 0 | -A$0.01 -0.006 USD | ||
| Great Northern Minerals Limited GNM.AX | A$0.04 0.03 USD |
+2.33
|
A$21.28M 14.09M USD | A$2.21M 1.46M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$21.28M 14.09M USD | 0 | A$0.00 0 USD | ||
| First Au Limited FAU.AX | A$0.01 0.0052 USD |
0
|
A$20.97M 13.88M USD | A$1.05M 694.6K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$20.97M 13.88M USD | 0 | A$0.00 0 USD | ||
| Red Mountain Mining Limited RMX.AX | A$0.02 0.02 USD |
-11.54
|
A$19.92M 13.19M USD | A$16.25M 10.75M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$19.92M 13.19M USD | 0 | -A$0.01 -0.006 USD | ||
| Prodigy Gold NL PRX.AX | A$0.06 0.04 USD |
+1.82
|
A$18.88M 12.49M USD | A$3.89K 2.57K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$18.88M 12.49M USD | 0 | -A$0.02 -0.01 USD | ||
| Tambourah Metals Limited TMB.AX | A$0.07 0.05 USD |
0
|
A$18.37M 12.16M USD | A$589.26K 390K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$18.37M 12.16M USD | 0 | -A$0.03 -0.01 USD | ||
| Nelson Resources Limited NES.AX | A$0.01 0.0052 USD |
0
|
A$17.57M 11.63M USD | A$12.43M 8.22M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$17.57M 11.63M USD | 0 | A$0.00 0 USD | ||
| Tyranna Resources Limited TYX.AX | A$0.00 0.0033 USD |
0
|
A$16.77M 11.1M USD | A$2.00M 1.32M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$16.77M 11.1M USD | 0 | A$0.00 0 USD | ||
| Truscott Mining Corporation Limited TRM.AX | A$0.08 0.06 USD |
0
|
A$16.44M 10.88M USD | A$6.00K 3.97K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$16.44M 10.88M USD | 0 | A$0.00 0 USD | ||
| Lodestar Minerals Limited LSR.AX | A$0.02 0.01 USD |
0
|
A$16.22M 10.74M USD | A$8.90M 5.89M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.22M 10.74M USD | 0 | -A$0.02 -0.01 USD | ||
| Riversgold Limited RGL.AX | A$0.01 0.0046 USD |
+16.67
|
A$14.59M 9.65M USD | A$2.12M 1.4M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$14.59M 9.65M USD | 0 | A$0.00 0 USD | ||
| Bulletin Resources Limited BNR.AX | A$0.05 0.03 USD |
0
|
A$14.39M 9.52M USD | A$56.00K 37.06K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.39M 9.52M USD | 4.90 | A$0.01 0.006 USD | ||
| Alchemy Resources Limited ALY.AX | A$0.01 0.0079 USD |
0
|
A$14.26M 9.44M USD | A$73.02M 48.33M USD | A$0.01 0.0066 USD | A$0.01 0.0086 USD | A$14.26M 9.44M USD | 0 | A$0.00 0 USD | ||
| Horizon Minerals Limited HRZ.AX | A$0.07 0.05 USD |
0
|
A$13.97M 9.25M USD | A$4.79M 3.17M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$13.97M 9.25M USD | 0 | -A$0.22 -0.1 USD | ||
| Mandrake Resources Limited MAN.AX | A$0.02 0.01 USD |
-4.35
|
A$13.80M 9.13M USD | A$58.68K 38.84K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$13.80M 9.13M USD | 0 | A$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}