国：オーストラリア 取引所：ASX セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Northern Star Resources Limited NST.AX | A$26.50 17.54 USD |
-1.92
|
A$37.91B 25.09B USD | A$5.03M 3.33M USD | A$25.00 16.55 USD | A$26.50 17.54 USD | A$37.91B 25.09B USD | 23.66 | A$1.12 0.74 USD | ||
| Evolution Mining Limited EVN.AX | A$11.57 7.66 USD |
-2.36
|
A$23.49B 15.55B USD | A$6.00M 3.97M USD | A$11.18 7.4 USD | A$11.65 7.71 USD | A$23.49B 15.55B USD | 25.15 | A$0.46 0.3 USD | ||
| Genesis Minerals Limited GMD.AX | A$6.29 4.16 USD |
-0.79
|
A$7.18B 4.75B USD | A$5.90M 3.91M USD | A$6.08 4.02 USD | A$6.29 4.16 USD | A$7.18B 4.75B USD | 31.44 | A$0.20 0.13 USD | ||
| Perseus Mining Limited PRU.AX | A$5.23 3.46 USD |
-1.88
|
A$7.07B 4.68B USD | A$3.87M 2.56M USD | A$5.11 3.38 USD | A$5.23 3.46 USD | A$7.07B 4.68B USD | 12.75 | A$0.41 0.27 USD | ||
| Ramelius Resources Limited RMS.AX | A$3.56 2.36 USD |
-2.2
|
A$6.85B 4.53B USD | A$9.50M 6.29M USD | A$3.47 2.3 USD | A$3.57 2.36 USD | A$6.85B 4.53B USD | 8.68 | A$0.41 0.27 USD | ||
| Capricorn Metals Ltd CMM.AX | A$14.13 9.35 USD |
-3.15
|
A$6.10B 4.04B USD | A$3.82M 2.53M USD | A$13.63 9.02 USD | A$14.22 9.41 USD | A$6.10B 4.04B USD | 38.18 | A$0.37 0.24 USD | ||
| Westgold Resources Limited WGX.AX | A$5.69 3.77 USD |
-4.85
|
A$5.38B 3.56B USD | A$3.77M 2.5M USD | A$5.40 3.57 USD | A$5.76 3.81 USD | A$5.38B 3.56B USD | 142.25 | A$0.04 0.03 USD | ||
| Regis Resources Limited RRL.AX | A$7.06 4.67 USD |
-2.35
|
A$5.35B 3.54B USD | A$2.88M 1.9M USD | A$6.90 4.57 USD | A$7.09 4.69 USD | A$5.35B 3.54B USD | 21.39 | A$0.33 0.22 USD | ||
| Emerald Resources NL EMR.AX | A$5.29 3.5 USD |
-1.86
|
A$3.49B 2.31B USD | A$1.36M 897.37K USD | A$5.04 3.34 USD | A$5.29 3.5 USD | A$3.49B 2.31B USD | 40.69 | A$0.13 0.09 USD | ||
| West African Resources Limited WAF.AX | A$3.04 2.01 USD |
0
|
A$3.47B 2.3B USD | A$6.29M 4.16M USD | A$2.99 1.98 USD | A$3.09 2.05 USD | A$3.47B 2.3B USD | 10.48 | A$0.29 0.19 USD | ||
| Ora Banda Mining Limited OBM.AX | A$1.20 0.79 USD |
+0.42
|
A$2.28B 1.51B USD | A$104.64M 69.25M USD | A$1.14 0.75 USD | A$1.20 0.79 USD | A$2.28B 1.51B USD | 11.95 | A$0.10 0.07 USD | ||
| Resolute Mining Limited RSG.AX | A$1.01 0.67 USD |
-0.98
|
A$2.15B 1.42B USD | A$9.93M 6.57M USD | A$0.97 0.64 USD | A$1.02 0.68 USD | A$2.15B 1.42B USD | 101.00 | A$0.01 0.006 USD | ||
| Pantoro Gold Limited PNR.AX | A$5.08 3.36 USD |
-2.31
|
A$2.00B 1.33B USD | A$873.51K 578.14K USD | A$4.83 3.2 USD | A$5.09 3.37 USD | A$2.00B 1.33B USD | 33.86 | A$0.15 0.1 USD | ||
| Bellevue Gold Limited BGL.AX | A$1.27 0.84 USD |
-1.17
|
A$1.87B 1.24B USD | A$8.16M 5.4M USD | A$1.21 0.8 USD | A$1.27 0.84 USD | A$1.87B 1.24B USD | 0 | -A$0.04 -0.02 USD | ||
| Predictive Discovery Limited PDI.AX | A$0.57 0.37 USD |
+0.89
|
A$1.48B 981.49M USD | A$9.81M 6.49M USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$1.48B 981.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Alkane Resources Ltd ALK.AX | A$1.02 0.68 USD |
-6.85
|
A$1.39B 922.04M USD | A$7.28M 4.82M USD | A$1.01 0.67 USD | A$1.08 0.71 USD | A$1.39B 922.04M USD | 20.39 | A$0.05 0.03 USD | ||
| Kingsgate Consolidated Limited KCN.AX | A$4.64 3.07 USD |
-0.22
|
A$1.20B 791.56M USD | A$1.41M 933.75K USD | A$4.46 2.95 USD | A$4.72 3.12 USD | A$1.20B 791.56M USD | 42.18 | A$0.11 0.07 USD | ||
| Dateline Resources Limited DTR.AX | A$0.28 0.18 USD |
-11.29
|
A$952.86M 630.66M USD | A$16.31M 10.79M USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$952.86M 630.66M USD | 0 | A$0.00 0 USD | ||
| Focus Minerals Limited FML.AX | A$2.92 1.93 USD |
-5.5
|
A$836.75M 553.81M USD | A$655.06K 433.55K USD | A$2.85 1.89 USD | A$3.08 2.04 USD | A$836.75M 553.81M USD | 19.46 | A$0.15 0.1 USD | ||
| Black Cat Syndicate Limited BC8.AX | A$1.06 0.7 USD |
-2.75
|
A$762.50M 504.67M USD | A$4.61M 3.05M USD | A$1.02 0.67 USD | A$1.07 0.71 USD | A$762.50M 504.67M USD | 0 | -A$0.05 -0.03 USD | ||
| Meeka Metals Limited MEK.AX | A$0.24 0.16 USD |
+2.13
|
A$701.79M 464.49M USD | A$9.05M 5.99M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$701.79M 464.49M USD | 0 | A$0.00 0 USD | ||
| St Barbara Limited SBM.AX | A$0.54 0.35 USD |
-2.73
|
A$647.24M 428.38M USD | A$5.02M 3.32M USD | A$0.50 0.33 USD | A$0.54 0.36 USD | A$647.24M 428.38M USD | 0 | -A$0.06 -0.03 USD | ||
| WIA Gold Limited WIA.AX | A$0.35 0.23 USD |
-4.11
|
A$516.45M 341.81M USD | A$1.14M 756.86K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$516.45M 341.81M USD | 0 | A$0.00 0 USD | ||
| Turaco Gold Limited TCG.AX | A$0.46 0.3 USD |
+4.6
|
A$479.01M 317.04M USD | A$4.46M 2.95M USD | A$0.42 0.28 USD | A$0.46 0.3 USD | A$479.01M 317.04M USD | 0 | -A$0.02 -0.01 USD | ||
| Ausgold Limited AUC.AX | A$0.88 0.58 USD |
+7.98
|
A$381.46M 252.47M USD | A$999.72K 661.67K USD | A$0.82 0.54 USD | A$0.88 0.58 USD | A$381.46M 252.47M USD | 0 | -A$0.03 -0.01 USD | ||
| Wildcat Resources Limited WC8.AX | A$0.28 0.18 USD |
+3.77
|
A$369.17M 244.34M USD | A$14.64M 9.69M USD | A$0.24 0.16 USD | A$0.28 0.18 USD | A$369.17M 244.34M USD | 0 | -A$0.01 -0.006 USD | ||
| Tribune Resources Limited TBR.AX | A$6.00 3.97 USD |
-2.91
|
A$314.81M 208.36M USD | A$17.67K 11.69K USD | A$6.00 3.97 USD | A$6.19 4.1 USD | A$314.81M 208.36M USD | 9.52 | A$0.63 0.42 USD | ||
| Astral Resources NL AAR.AX | A$0.21 0.14 USD |
+5
|
A$309.63M 204.93M USD | A$3.05M 2.02M USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$309.63M 204.93M USD | 0 | A$0.00 0 USD | ||
| Rox Resources Limited RXL.AX | A$0.38 0.25 USD |
-16.48
|
A$286.84M 189.85M USD | A$11.70M 7.74M USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$286.84M 189.85M USD | 0 | -A$0.03 -0.01 USD | ||
| Barton Gold Holdings Limited BGD.AX | A$1.18 0.78 USD |
-2.48
|
A$281.42M 186.26M USD | A$492.16K 325.74K USD | A$1.16 0.76 USD | A$1.21 0.8 USD | A$281.42M 186.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Polymetals Resources Ltd POL.AX | A$1.03 0.68 USD |
-4.19
|
A$275.85M 182.57M USD | A$785.25K 519.72K USD | A$1.02 0.68 USD | A$1.05 0.69 USD | A$275.85M 182.57M USD | 0 | -A$0.22 -0.1 USD | ||
| Saturn Metals Limited STN.AX | A$0.51 0.34 USD |
-6.42
|
A$274.56M 181.72M USD | A$440.64K 291.64K USD | A$0.51 0.33 USD | A$0.54 0.35 USD | A$274.56M 181.72M USD | 0 | -A$0.02 -0.01 USD | ||
| Brightstar Resources Limited BTR.AX | A$0.47 0.31 USD |
-1.05
|
A$272.28M 180.21M USD | A$2.27M 1.5M USD | A$0.45 0.3 USD | A$0.48 0.31 USD | A$272.28M 180.21M USD | 0 | -A$0.12 -0.07 USD | ||
| Beacon Minerals Limited BCN.AX | A$2.48 1.64 USD |
-2.36
|
A$262.51M 173.75M USD | A$31.55K 20.88K USD | A$2.48 1.64 USD | A$2.54 1.68 USD | A$262.51M 173.75M USD | 0 | -A$0.14 -0.09 USD | ||
| Horizon Minerals Limited HRZ.AX | A$0.07 0.04 USD |
+6.45
|
A$203.40M 134.62M USD | A$33.14M 21.93M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$203.40M 134.62M USD | 0 | -A$0.01 -0.006 USD | ||
| West Wits Mining Limited WWI.AX | A$0.05 0.03 USD |
-0.97
|
A$195.57M 129.44M USD | A$14.13M 9.35M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$195.57M 129.44M USD | 0 | A$0.00 0 USD | ||
| Emmerson Resources Limited ERM.AX | A$0.29 0.19 USD |
-1.69
|
A$185.31M 122.65M USD | A$130.07K 86.09K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$185.31M 122.65M USD | 0 | A$0.00 0 USD | ||
| Gateway Mining Limited GML.AX | A$0.08 0.05 USD |
-4.88
|
A$178.80M 118.34M USD | A$2.89M 1.91M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$178.80M 118.34M USD | 0 | A$0.00 0 USD | ||
| Titan Minerals Limited TTM.AX | A$0.61 0.4 USD |
-3.94
|
A$174.77M 115.68M USD | A$324.88K 215.03K USD | A$0.58 0.38 USD | A$0.62 0.41 USD | A$174.77M 115.68M USD | 0 | -A$0.05 -0.03 USD | ||
| Theta Gold Mines Limited TGM.AX | A$0.17 0.11 USD |
0
|
A$172.59M 114.23M USD | A$206.63K 136.76K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$172.59M 114.23M USD | 0 | -A$0.01 -0.006 USD | ||
| GBM Resources Limited GBZ.AX | A$0.04 0.03 USD |
-5
|
A$171.70M 113.64M USD | A$2.20M 1.46M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$171.70M 113.64M USD | 0 | -A$0.01 -0.006 USD | ||
| Kaiser Reef Limited KAU.AX | A$0.27 0.18 USD |
-5.26
|
A$160.35M 106.13M USD | A$1.30M 859.31K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$160.35M 106.13M USD | 0 | -A$0.03 -0.01 USD | ||
| Tesoro Gold Ltd TSO.AX | A$0.06 0.04 USD |
+1.67
|
A$154.08M 101.98M USD | A$4.48M 2.96M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$154.08M 101.98M USD | 0 | A$0.00 0 USD | ||
| Havilah Resources Limited HAV.AX | A$0.44 0.29 USD |
+8.75
|
A$152.41M 100.87M USD | A$3.75M 2.48M USD | A$0.37 0.24 USD | A$0.50 0.33 USD | A$152.41M 100.87M USD | 0 | -A$0.01 -0.006 USD | ||
| Torque Metals Limited TOR.AX | A$0.25 0.17 USD |
-1.96
|
A$135.29M 89.54M USD | A$827.49K 547.68K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$135.29M 89.54M USD | 0 | -A$0.03 -0.01 USD | ||
| Asara Resources Limited AS1.AX | A$0.08 0.05 USD |
0
|
A$128.25M 84.89M USD | A$1.15M 763.84K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$128.25M 84.89M USD | 0 | A$0.00 0 USD | ||
| Horizon Gold Limited HRN.AX | A$0.74 0.49 USD |
+2.78
|
A$125.54M 83.09M USD | A$10.00K 6.62K USD | A$0.74 0.49 USD | A$0.74 0.49 USD | A$125.54M 83.09M USD | 0 | -A$0.01 -0.006 USD | ||
| Falcon Metals Limited FAL.AX | A$0.59 0.39 USD |
-3.31
|
A$124.40M 82.33M USD | A$130.21K 86.18K USD | A$0.58 0.38 USD | A$0.61 0.4 USD | A$124.40M 82.33M USD | 0 | -A$0.03 -0.01 USD | ||
| Kairos Minerals Limited KAI.AX | A$0.04 0.02 USD |
-2.78
|
A$117.86M 78.01M USD | A$8.24M 5.45M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$117.86M 78.01M USD | 0 | A$0.00 0 USD | ||
| Yandal Resources Limited YRL.AX | A$0.31 0.21 USD |
0
|
A$115.64M 76.54M USD | A$104.92K 69.44K USD | A$0.31 0.21 USD | A$0.34 0.23 USD | A$115.64M 76.54M USD | 0 | -A$0.03 -0.01 USD | ||
| Geopacific Resources Limited GPR.AX | A$0.04 0.02 USD |
0
|
A$111.93M 74.08M USD | A$1.49K 984.84 USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$111.93M 74.08M USD | 0 | -A$0.01 -0.006 USD | ||
| Kingston Resources Limited KSN.AX | A$0.13 0.09 USD |
-7.14
|
A$109.21M 72.28M USD | A$4.21M 2.78M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$109.21M 72.28M USD | 0 | A$0.00 0 USD | ||
| Mindax Limited MDX.AX | A$0.05 0.03 USD |
0
|
A$105.69M 69.95M USD | A$52.42K 34.69K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$105.69M 69.95M USD | 0 | A$0.00 0 USD | ||
| Ionic Rare Earths Limited IXR.AX | A$0.02 0.0099 USD |
0
|
A$101.22M 66.99M USD | A$10.11M 6.69M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$101.22M 66.99M USD | 0 | A$0.00 0 USD | ||
| Matsa Resources Limited MAT.AX | A$0.11 0.07 USD |
-4.55
|
A$98.12M 64.94M USD | A$2.95M 1.96M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$98.12M 64.94M USD | 0 | A$0.00 0 USD | ||
| Tanami Gold NL TAM.AX | A$0.07 0.05 USD |
-2.1
|
A$82.26M 54.44M USD | A$251.18K 166.25K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$82.26M 54.44M USD | 0 | A$0.00 0 USD | ||
| Mont Royal Resources Limited MRZ.AX | A$0.35 0.23 USD |
-1.43
|
A$66.41M 43.95M USD | A$876.32K 580K USD | A$0.32 0.21 USD | A$0.36 0.24 USD | A$66.41M 43.95M USD | 0 | -A$0.01 -0.006 USD | ||
| IRIS Metals Limited IR1.AX | A$0.29 0.19 USD |
+7.55
|
A$65.92M 43.63M USD | A$686.90K 454.63K USD | A$0.25 0.17 USD | A$0.29 0.19 USD | A$65.92M 43.63M USD | 0 | -A$0.04 -0.02 USD | ||
| Sky Metals Limited SKY.AX | A$0.07 0.05 USD |
-1.43
|
A$56.27M 37.24M USD | A$44.40K 29.39K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$56.27M 37.24M USD | 0 | A$0.00 0 USD | ||
| Aurumin Limited AUN.AX | A$0.11 0.07 USD |
-8.33
|
A$56.09M 37.13M USD | A$573.43K 379.53K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$56.09M 37.13M USD | 0 | -A$0.01 -0.006 USD | ||
| Australian Gold and Copper Limited AGC.AX | A$0.20 0.13 USD |
-2.5
|
A$52.51M 34.75M USD | A$124.24K 82.23K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$52.51M 34.75M USD | 0 | A$0.00 0 USD | ||
| Auric Mining Limited AWJ.AX | A$0.27 0.18 USD |
-1.82
|
A$50.48M 33.41M USD | A$57.60K 38.12K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$50.48M 33.41M USD | 27.00 | A$0.01 0.006 USD | ||
| Kalamazoo Resources Limited KZR.AX | A$0.21 0.14 USD |
+2.5
|
A$49.53M 32.78M USD | A$1.41M 931.4K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$49.53M 32.78M USD | 0 | -A$0.02 -0.01 USD | ||
| White Cliff Minerals Limited WCN.AX | A$0.02 0.01 USD |
0
|
A$48.97M 32.41M USD | A$2.14M 1.42M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$48.97M 32.41M USD | 0 | -A$0.01 -0.006 USD | ||
| Nexus Minerals Limited NXM.AX | A$0.08 0.05 USD |
-2.5
|
A$47.09M 31.17M USD | A$2.27M 1.5M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$47.09M 31.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Kula Gold Limited KGD.AX | A$0.04 0.03 USD |
+14.71
|
A$44.91M 29.72M USD | A$17.50M 11.58M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$44.91M 29.72M USD | 0 | A$0.00 0 USD | ||
| Western Gold Resources Limited WGR.AX | A$0.17 0.11 USD |
-2.94
|
A$42.87M 28.37M USD | A$445.30K 294.73K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$42.87M 28.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Koonenberry Gold Limited KNB.AX | A$0.04 0.03 USD |
-4.65
|
A$42.13M 27.88M USD | A$1.71M 1.13M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$42.13M 27.88M USD | 0 | A$0.00 0 USD | ||
| Alicanto Minerals Limited AQI.AX | A$0.04 0.03 USD |
0
|
A$36.97M 24.47M USD | A$1.24M 820.84K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$36.97M 24.47M USD | 0 | A$0.00 0 USD | ||
| Ark Mines Limited AHK.AX | A$0.53 0.35 USD |
+16.67
|
A$36.31M 24.03M USD | A$109.14K 72.23K USD | A$0.44 0.29 USD | A$0.55 0.36 USD | A$36.31M 24.03M USD | 0 | -A$0.02 -0.01 USD | ||
| Middle Island Resources Limited MDI.AX | A$0.04 0.02 USD |
-2.7
|
A$35.76M 23.67M USD | A$1.70M 1.12M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$35.76M 23.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Siren Gold Limited SNG.AX | A$0.12 0.08 USD |
+4.55
|
A$34.50M 22.83M USD | A$399.36K 264.32K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$34.50M 22.83M USD | 0 | -A$0.04 -0.02 USD | ||
| Kingsrose Mining Limited KRM.AX | A$0.05 0.03 USD |
+2.27
|
A$33.91M 22.44M USD | A$288.17K 190.73K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$33.91M 22.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Citigold Corporation Limited CTO.AX | A$0.01 0.0072 USD |
0
|
A$33.00M 21.84M USD | A$189.10K 125.16K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$33.00M 21.84M USD | 0 | -A$0.01 -0.006 USD | ||
| Odyssey Gold Limited ODY.AX | A$0.03 0.02 USD |
0
|
A$32.51M 21.52M USD | A$152.23K 100.75K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.51M 21.52M USD | 0 | A$0.00 0 USD | ||
| Magmatic Resources Limited MAG.AX | A$0.06 0.04 USD |
-4.69
|
A$30.64M 20.28M USD | A$533.23K 352.92K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$30.64M 20.28M USD | 0 | -A$0.01 -0.006 USD | ||
| Kalgoorlie Gold Mining Limited KAL.AX | A$0.07 0.04 USD |
+1.54
|
A$30.06M 19.89M USD | A$250.82K 166.01K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$30.06M 19.89M USD | 0 | -A$0.01 -0.006 USD | ||
| Peregrine Gold Limited PGD.AX | A$0.30 0.2 USD |
-1.67
|
A$29.05M 19.23M USD | A$77.84K 51.52K USD | A$0.29 0.19 USD | A$0.31 0.2 USD | A$29.05M 19.23M USD | 0 | -A$0.03 -0.01 USD | ||
| Great Northern Minerals Limited GNM.AX | A$0.06 0.04 USD |
-4.76
|
A$28.94M 19.15M USD | A$1.06M 703.49K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$28.94M 19.15M USD | 0 | A$0.00 0 USD | ||
| Hawthorn Resources Limited HAW.AX | A$0.08 0.05 USD |
-4.6
|
A$27.81M 18.4M USD | A$14.75K 9.77K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$27.81M 18.4M USD | 0 | A$0.00 0 USD | ||
| Santa Fe Minerals Limited SFM.AX | A$0.24 0.16 USD |
-2.04
|
A$27.08M 17.92M USD | A$89.22K 59.05K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$27.08M 17.92M USD | 0 | -A$0.01 -0.006 USD | ||
| Western Mines Group Ltd WMG.AX | A$0.24 0.16 USD |
0
|
A$26.73M 17.69M USD | A$159.62K 105.64K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$26.73M 17.69M USD | 0 | -A$0.02 -0.01 USD | ||
| Black Dragon Gold Corp. BDG.AX | A$0.07 0.04 USD |
0
|
A$25.82M 17.09M USD | A$82.94K 54.89K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$25.82M 17.09M USD | 0 | -A$0.01 -0.006 USD | ||
| Antilles Gold Limited AAU.AX | A$0.01 0.0059 USD |
0
|
A$25.31M 16.75M USD | A$9.10M 6.02M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$25.31M 16.75M USD | 0 | A$0.00 0 USD | ||
| Tambourah Metals Limited TMB.AX | A$0.10 0.07 USD |
-4.76
|
A$25.10M 16.61M USD | A$3.39M 2.24M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$25.10M 16.61M USD | 0 | -A$0.03 -0.01 USD | ||
| Red Mountain Mining Limited RMX.AX | A$0.03 0.02 USD |
-6.25
|
A$23.76M 15.72M USD | A$10.64M 7.04M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.76M 15.72M USD | 0 | -A$0.01 -0.006 USD | ||
| Lodestar Minerals Limited LSR.AX | A$0.02 0.02 USD |
0
|
A$23.27M 15.4M USD | A$9.58M 6.34M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$23.27M 15.4M USD | 0 | -A$0.02 -0.01 USD | ||
| Marvel Gold Limited MVL.AX | A$0.02 0.01 USD |
0
|
A$22.71M 15.03M USD | A$3.50K 2.32K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.71M 15.03M USD | 0.53 | A$0.03 0.02 USD | ||
| Zuleika Gold Limited ZAG.AX | A$0.03 0.02 USD |
0
|
A$22.41M 14.83M USD | A$125.00K 82.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.41M 14.83M USD | 0 | A$0.00 0 USD | ||
| Prodigy Gold NL PRX.AX | A$0.06 0.04 USD |
0
|
A$20.23M 13.39M USD | A$47.16K 31.21K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.23M 13.39M USD | 0 | -A$0.02 -0.01 USD | ||
| Iceni Gold Limited ICL.AX | A$0.06 0.04 USD |
-6.67
|
A$19.26M 12.75M USD | A$465.08K 307.82K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.26M 12.75M USD | 0 | -A$0.01 -0.006 USD | ||
| Pacgold Limited PGO.AX | A$0.07 0.04 USD |
-4.35
|
A$18.66M 12.35M USD | A$1.27M 838.16K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$18.66M 12.35M USD | 0 | -A$0.01 -0.006 USD | ||
| First Au Limited FAU.AX | A$0.01 0.0046 USD |
0
|
A$18.35M 12.15M USD | A$2.87M 1.9M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$18.35M 12.15M USD | 0 | A$0.00 0 USD | ||
| Mandrake Resources Limited MAN.AX | A$0.03 0.02 USD |
+8.33
|
A$16.31M 10.79M USD | A$4.84M 3.21M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$16.31M 10.79M USD | 0 | A$0.00 0 USD | ||
| Truscott Mining Corporation Limited TRM.AX | A$0.08 0.05 USD |
0
|
A$16.05M 10.62M USD | A$10.55K 6.98K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.05M 10.62M USD | 0 | A$0.00 0 USD | ||
| Riversgold Limited RGL.AX | A$0.01 0.0049 USD |
+7.14
|
A$15.63M 10.34M USD | A$5.51M 3.65M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$15.63M 10.34M USD | 0 | A$0.00 0 USD | ||
| Hamelin Gold Limited HMG.AX | A$0.08 0.05 USD |
+1.33
|
A$15.07M 9.97M USD | A$85.15K 56.36K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$15.07M 9.97M USD | 0 | -A$0.04 -0.02 USD | ||
| OzAurum Resources Limited OZM.AX | A$0.07 0.04 USD |
-1.52
|
A$14.89M 9.86M USD | A$346.65K 229.43K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$14.89M 9.86M USD | 0 | -A$0.01 -0.006 USD | ||
| Terrain Minerals Limited TMX.AX | A$0.00 0.0033 USD |
0
|
A$14.83M 9.82M USD | A$13.38M 8.86M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$14.83M 9.82M USD | 0 | A$0.00 0 USD | ||
| Flynn Gold Limited FG1.AX | A$0.02 0.02 USD |
0
|
A$14.00M 9.27M USD | A$166.21K 110.01K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.00M 9.27M USD | 0 | -A$0.01 -0.006 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}