結果ページ2 セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (147)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (8)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (194)
- Vienna (2)
- XETRA (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hycroft Mining Holding
HYMC
US
|
$23.16 — |
+0.79
|
$2.12B — | $1.02M — | $22.52 — | $23.69 — | $2.12B — | 0 | -$1.01 — | ||
|
DRDGOLD
DRD
US
|
$22.15 — |
+1.05
|
$1.92B — | $118.83K — | $21.85 — | $22.32 — | $1.92B — | 14.19 | $1.56 — | ||
Resolute Mining
RMGGF
US
|
$0.72 — |
-4
|
$1.54B — | $400.00 — | $0.75 — | $0.75 — | $1.54B — | 12.00 | $0.06 — | ||
Rupert Resources
RUPRF
US
|
$6.34 — |
-3.79
|
$1.49B — | $4.23K — | $6.25 — | $6.34 — | $1.49B — | 0 | -$0.03 — | ||
|
Snowline Gold
SNWGF
US
|
$8.42 — |
-6.13
|
$1.48B — | $5.73K — | $8.20 — | $8.42 — | $1.48B — | 0 | -$0.26 — | ||
Robex Resources Inc.
RBX.V
CA
|
CA$7.20 5.34 USD |
+4.35
|
CA$1.99B 1.48B USD | CA$65.41K 48.54K USD | CA$6.85 5.08 USD | CA$7.25 5.38 USD | CA$1.99B 1.48B USD | 0 | -CA$0.66 -0.4 USD | ||
Resolute Mining Limited
RSM.F
DE
|
€0.59 0.68 USD |
-3.57
|
€1.27B 1.46B USD | €4.82K 5.57K USD | €0.59 0.68 USD | €0.59 0.68 USD | €1.27B 1.46B USD | 11.77 | €0.05 0.06 USD | ||
|
G2 Goldfields
GUYGF
US
|
$5.53 — |
-4.82
|
$1.43B — | $2.40K — | $5.50 — | $5.82 — | $1.43B — | 0 | -$0.03 — | ||
|
Robex Resources
RSRBF
US
|
$5.15 — |
-0.77
|
$1.42B — | $1.40K — | $5.15 — | $5.15 — | $1.42B — | 0 | -$0.48 — | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.00 0.66 USD |
-2.45
|
A$2.13B 1.41B USD | A$15.42M 10.2M USD | A$0.94 0.62 USD | A$1.00 0.66 USD | A$2.13B 1.41B USD | 11.05 | A$0.09 0.06 USD | ||
Alkane Resources
ALKEF
US
|
$0.98 — |
-2.97
|
$1.34B — | $286.20K — | $0.97 — | $0.99 — | $1.34B — | 16.33 | $0.06 — | ||
|
Bellevue Gold
BELGF
US
|
$0.88 — |
-4.93
|
$1.32B — | $3.50K — | $0.88 — | $0.90 — | $1.32B — | 0 | -$0.03 — | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.02 0.68 USD |
-6.42
|
A$1.97B 1.3B USD | A$18.04M 11.94M USD | A$1.00 0.66 USD | A$1.06 0.7 USD | A$1.97B 1.3B USD | 8.50 | A$0.12 0.08 USD | ||
|
Alkane Resources Ltd
AK7.F
DE
|
€0.82 0.94 USD |
-1.39
|
€1.12B 1.29B USD | €24.00K 27.7K USD | €0.82 0.94 USD | €0.82 0.94 USD | €1.12B 1.29B USD | 16.32 | €0.05 0.06 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$1.96 1.45 USD |
+2.08
|
CA$1.69B 1.25B USD | CA$506.44K 375.81K USD | CA$1.90 1.41 USD | CA$1.98 1.47 USD | CA$1.69B 1.25B USD | 0 | -CA$0.40 -0.2 USD | ||
|
Hemlo Mining
TPNEF
US
|
$4.00 — |
-6.98
|
$1.25B — | $300.00 — | $4.94 — | $4.94 — | $1.25B — | 0 | -$1.01 — | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.38 0.91 USD |
-1.79
|
A$1.88B 1.24B USD | A$6.27M 4.15M USD | A$1.33 0.88 USD | A$1.39 0.92 USD | A$1.88B 1.24B USD | 15.27 | A$0.09 0.06 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.23 0.81 USD |
-1.6
|
A$1.83B 1.21B USD | A$10.16M 6.72M USD | A$1.16 0.77 USD | A$1.24 0.82 USD | A$1.83B 1.21B USD | 0 | -A$0.04 -0.02 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$5.43 4.03 USD |
+5.64
|
CA$1.61B 1.19B USD | CA$278.54K 206.69K USD | CA$5.15 3.82 USD | CA$5.46 4.05 USD | CA$1.61B 1.19B USD | 5.96 | CA$0.91 0.68 USD | ||
Tongguan Gold Group Limited
0340.HK
HK
|
HK$1.73 0.22 USD |
-2.15
|
HK$9.19B 1.18B USD | HK$11.36M 1.45M USD | HK$1.66 0.21 USD | HK$1.76 0.23 USD | HK$9.19B 1.18B USD | 9.10 | HK$0.19 0.02 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.22 1.64 USD |
+3.5
|
CA$1.48B 1.1B USD | CA$665.52K 493.85K USD | CA$2.14 1.59 USD | CA$2.23 1.65 USD | CA$1.48B 1.1B USD | 11.07 | CA$0.20 0.15 USD | ||
|
Mineros
MNSAF
US
|
$3.69 — |
-2.89
|
$1.09B — | $8.34K — | $3.69 — | $3.85 — | $1.09B — | 5.67 | $0.65 — | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.10 1.56 USD |
+1.45
|
CA$1.42B 1.05B USD | CA$490.69K 364.12K USD | CA$2.02 1.5 USD | CA$2.14 1.59 USD | CA$1.42B 1.05B USD | 0 | -CA$0.03 -0.02 USD | ||
|
Omai Gold Mines
OMGGF
US
|
$1.54 — |
+2.67
|
$1.04B — | $31.59K — | $1.49 — | $1.54 — | $1.04B — | 0 | -$0.02 — | ||
Orezone Gold
ORZCF
US
|
$1.53 — |
-6.71
|
$1.02B — | $12.10K — | $1.55 — | $1.55 — | $1.02B — | 10.92 | $0.14 — | ||
Rio2
RIOFF
US
|
$1.82 — |
-2.69
|
$998.24M — | $12.48K — | $1.78 — | $1.82 — | $998.24M — | 182.00 | $0.01 — | ||
|
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 550.00 0.04 USD |
0
|
IDR 14.55T 929.96M USD | IDR 204.09M 13.04K USD | IDR 525.00 0.03 USD | IDR 555.00 0.04 USD | IDR 14.55T 929.96M USD | 2.72 | IDR 201.63 0.01 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.90 3.34 USD |
+5.16
|
€773.92M 893.36M USD | €0.00 0 USD | €2.88 3.33 USD | €2.91 3.36 USD | €773.92M 893.36M USD | 10.72 | €0.27 0.31 USD | ||
|
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.88 3.32 USD |
+3
|
€769.65M 888.43M USD | €6.00K 6.93K USD | €2.88 3.32 USD | €2.88 3.32 USD | €769.65M 888.43M USD | 10.66 | €0.27 0.31 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.83 3.2 USD |
+1.68
|
A$1.29B 854.3M USD | A$1.93M 1.28M USD | A$4.55 3.01 USD | A$4.90 3.24 USD | A$1.29B 854.3M USD | 10.97 | A$0.44 0.29 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.40 2.52 USD |
+1.49
|
CA$1.04B 768.81M USD | CA$18.47K 13.71K USD | CA$3.31 2.46 USD | CA$3.42 2.54 USD | CA$1.04B 768.81M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.74 5 USD |
-1.61
|
CA$996.64M 739.56M USD | CA$602.00 446.72 USD | CA$6.74 5 USD | CA$6.74 5 USD | CA$996.64M 739.56M USD | 0 | -CA$0.40 -0.2 USD | ||
Gold Reserve
GDRZF
US
|
$4.90 — |
-0.06
|
$724.11M — | $13.00K — | $4.79 — | $4.82 — | $724.11M — | 0 | -$0.29 — | ||
Gold Royalty
GROY
US
|
$2.77 — |
+2.59
|
$639.34M — | $1.09M — | $2.69 — | $2.78 — | $639.34M — | 0 | $0.00 — | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$9.74 7.23 USD |
+2.42
|
CA$852.88M 632.89M USD | CA$5.22K 3.87K USD | CA$9.41 6.98 USD | CA$9.80 7.27 USD | CA$852.88M 632.89M USD | 12.64 | CA$0.77 0.57 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.09 1.55 USD |
+1.46
|
CA$802.73M 595.68M USD | CA$422.49K 313.52K USD | CA$2.05 1.52 USD | CA$2.11 1.57 USD | CA$802.73M 595.68M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.30 1.52 USD |
-4.17
|
A$898.25M 594.51M USD | A$3.80M 2.51M USD | A$2.23 1.48 USD | A$2.34 1.55 USD | A$898.25M 594.51M USD | 8.51 | A$0.27 0.18 USD | ||
|
New Found Gold
NFGC
US
|
$1.48 — |
+0.84
|
$569.33M — | $596.08K — | $1.45 — | $1.51 — | $569.33M — | 0 | -$0.17 — | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.16 0.86 USD |
+1.75
|
CA$736.63M 546.62M USD | CA$100.00 74.21 USD | CA$1.16 0.86 USD | CA$1.16 0.86 USD | CA$736.63M 546.62M USD | 0 | -CA$0.60 -0.4 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.39 1.03 USD |
+4.14
|
CA$734.61M 545.12M USD | CA$367.60K 272.78K USD | CA$1.34 0.99 USD | CA$1.40 1.04 USD | CA$734.61M 545.12M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Gold X2 Mining
GSHRF
US
|
$0.88 — |
+5.36
|
$536.49M — | $31.50K — | $0.81 — | $0.88 — | $536.49M — | 0 | -$0.01 — | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.76 2.05 USD |
+2.99
|
CA$720.95M 534.99M USD | CA$136.47K 101.27K USD | CA$2.70 2 USD | CA$2.78 2.06 USD | CA$720.95M 534.99M USD | 18.39 | CA$0.15 0.11 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.07 0.79 USD |
+1.9
|
CA$713.23M 529.26M USD | CA$358.55K 266.07K USD | CA$1.04 0.77 USD | CA$1.07 0.79 USD | CA$713.23M 529.26M USD | 2.43 | CA$0.44 0.33 USD | ||
Liberty Gold
LGDTF
US
|
$0.99 — |
+2.06
|
$525.10M — | $11.20K — | $0.98 — | $0.99 — | $525.10M — | 0 | -$0.05 — | ||
|
Rusoro Mining
RMLFF
US
|
$0.82 — |
0
|
$523.90M — | $24.80K — | $0.82 — | $0.82 — | $523.90M — | 0 | -$0.43 — | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.69 2 USD |
+2.67
|
CA$703.80M 522.27M USD | CA$13.38K 9.93K USD | CA$2.65 1.97 USD | CA$2.72 2.02 USD | CA$703.80M 522.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Idaho Strategic Resources
IDR
US
|
$33.02 — |
+3.98
|
$521.96M — | $86.02K — | $32.00 — | $33.65 — | $521.96M — | 23.25 | $1.42 — | ||
|
Galiano Gold
GAU
US
|
$1.95 — |
+0.52
|
$509.37M — | $887.23K — | $1.92 — | $1.97 — | $509.37M — | 17.72 | $0.11 — | ||
International Tower Hill Mines
THM
US
|
$1.92 — |
+1.32
|
$509.05M — | $473.15K — | $1.89 — | $1.94 — | $509.05M — | 0 | -$0.01 — | ||
Thor Explorations
THXPF
US
|
$0.75 — |
-1.32
|
$499.93M — | $3.05K — | $0.75 — | $0.75 — | $499.93M — | 2.34 | $0.32 — | ||
|
Asante Gold
ASGOF
US
|
$0.54 — |
0
|
$492.19M — | $1.00K — | $0.54 — | $0.54 — | $492.19M — | 0 | -$0.53 — | ||
|
Amex Exploration Inc.
AMX.V
CA
|
CA$4.21 3.12 USD |
+1.94
|
CA$654.99M 486.04M USD | CA$60.70K 45.04K USD | CA$4.20 3.12 USD | CA$4.30 3.19 USD | CA$654.99M 486.04M USD | 0 | -CA$0.06 -0.04 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.43 0.28 USD |
-1.15
|
A$730.39M 483.41M USD | A$1.55M 1.02M USD | A$0.42 0.27 USD | A$0.44 0.29 USD | A$730.39M 483.41M USD | 0 | -A$0.01 -0.006 USD | ||
Contango Silver & Gold
CTGO
US
|
$15.45 — |
+3.28
|
$475.42M — | $173.20K — | $15.02 — | $15.60 — | $475.42M — | 0 | -$1.75 — | ||
Amex Exploration
AMXEF
US
|
$3.03 — |
+1.68
|
$471.40M — | $350.00 — | $3.03 — | $3.03 — | $471.40M — | 0 | -$0.05 — | ||
|
Minera Alamos Inc.
MAI.V
CA
|
CA$5.24 3.89 USD |
+1.35
|
CA$576.13M 427.53M USD | CA$124.25K 92.2K USD | CA$5.10 3.78 USD | CA$5.32 3.95 USD | CA$576.13M 427.53M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.47 0.31 USD |
+1.08
|
A$637.70M 422.07M USD | A$4.30M 2.85M USD | A$0.43 0.28 USD | A$0.49 0.32 USD | A$637.70M 422.07M USD | 0 | A$0.00 0 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.87 0.58 USD |
-4.92
|
A$634.12M 419.7M USD | A$11.21M 7.42M USD | A$0.86 0.57 USD | A$0.90 0.59 USD | A$634.12M 419.7M USD | 43.50 | A$0.02 0.01 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.41 0.3 USD |
-1.82
|
CA$564.06M 418.57M USD | CA$2.50M 1.86M USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$564.06M 418.57M USD | 0 | -CA$0.06 -0.04 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.26 0.3 USD |
-2.62
|
€359.89M 415.43M USD | €10.00K 11.54K USD | €0.25 0.29 USD | €0.26 0.3 USD | €359.89M 415.43M USD | 0 | -€0.04 -0.04 USD | ||
Minera Alamos
MAIFF
US
|
$3.74 — |
-5.2
|
$411.21M — | $1.90K — | $3.69 — | $3.74 — | $411.21M — | 0 | -$0.31 — | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$0.97 0.72 USD |
+3.19
|
CA$550.95M 408.84M USD | CA$126.59K 93.94K USD | CA$0.93 0.69 USD | CA$0.97 0.72 USD | CA$550.95M 408.84M USD | 0 | -CA$0.02 -0.01 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.51 0.34 USD |
+0.99
|
A$617.00M 408.36M USD | A$9.78M 6.47M USD | A$0.48 0.31 USD | A$0.52 0.34 USD | A$617.00M 408.36M USD | 0 | A$0.00 0 USD | ||
|
First Mining Gold
FFMGF
US
|
$0.29 — |
-3.41
|
$407.78M — | $274.30K — | $0.28 — | $0.30 — | $407.78M — | 0 | -$0.04 — | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.18 0.88 USD |
+3.51
|
CA$523.36M 388.37M USD | CA$77.95K 57.84K USD | CA$1.13 0.84 USD | CA$1.19 0.88 USD | CA$523.36M 388.37M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Belo Sun Mining
BSXGF
US
|
$0.67 — |
-4.97
|
$377.83M — | $11.90K — | $0.67 — | $0.68 — | $377.83M — | 0 | -$0.01 — | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.41 0.27 USD |
+1.23
|
A$569.81M 377.13M USD | A$1.38M 916.26K USD | A$0.39 0.26 USD | A$0.42 0.27 USD | A$569.81M 377.13M USD | 0 | -A$0.04 -0.02 USD | ||
|
Banyan Gold
BYAGF
US
|
$0.85 — |
+0.47
|
$377.00M — | $10.00K — | $0.82 — | $0.87 — | $377.00M — | 0 | -$0.01 — | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹153.15 1.85 USD |
-3.83
|
₹30.43B 368.17M USD | ₹420.62K 5.09K USD | ₹152.40 1.84 USD | ₹161.55 1.95 USD | ₹30.43B 368.17M USD | 0 | -₹2.91 -0.03 USD | ||
Caledonia Mining
CMCL
US
|
$18.98 — |
+1.25
|
$366.66M — | $87.28K — | $18.62 — | $19.32 — | $366.66M — | 5.97 | $3.18 — | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.21 9.48 USD |
+0.98
|
€314.89M 363.49M USD | €32.78K 37.83K USD | €8.06 9.3 USD | €8.28 9.56 USD | €314.89M 363.49M USD | 24.87 | €0.33 0.38 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.73 1.28 USD |
+3.59
|
CA$482.87M 358.31M USD | CA$309.40K 229.59K USD | CA$1.67 1.24 USD | CA$1.74 1.29 USD | CA$482.87M 358.31M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$4.14 3.07 USD |
+3.76
|
CA$480.01M 356.19M USD | CA$123.95K 91.98K USD | CA$3.94 2.92 USD | CA$4.15 3.08 USD | CA$480.01M 356.19M USD | 0 | -CA$0.13 -0.09 USD | ||
CNMC Goldmine Holdings Limited
5TP.SI
SG
|
SGD 1.13 0.85 USD |
+2.73
|
SGD 457.98M 343.23M USD | SGD 3.47M 2.6M USD | SGD 1.05 0.79 USD | SGD 1.14 0.85 USD | SGD 457.98M 343.23M USD | 8.69 | SGD 0.13 0.1 USD | ||
|
Heliostar Metals
HSTXF
US
|
$1.22 — |
-0.33
|
$340.52M — | $87.17K — | $1.20 — | $1.22 — | $340.52M — | 0 | -$0.13 — | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.77 1.17 USD |
+1.44
|
A$505.78M 334.75M USD | A$902.74K 597.49K USD | A$1.63 1.08 USD | A$1.77 1.17 USD | A$505.78M 334.75M USD | 7.35 | A$0.24 0.16 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.05 2.26 USD |
+3.39
|
CA$445.21M 330.37M USD | CA$30.20K 22.41K USD | CA$2.96 2.2 USD | CA$3.06 2.27 USD | CA$445.21M 330.37M USD | 0 | -CA$0.08 -0.05 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.20 3.86 USD |
+1.36
|
CA$443.72M 329.27M USD | CA$85.60K 63.52K USD | CA$5.12 3.8 USD | CA$5.23 3.88 USD | CA$443.72M 329.27M USD | 0 | -CA$0.18 -0.1 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$497.46M 329.25M USD | A$22.39M 14.82M USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$497.46M 329.25M USD | 0 | -A$0.04 -0.02 USD | ||
|
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.01 1.17 USD |
-1.93
|
€283.02M 326.7M USD | €59.41K 68.58K USD | €1.01 1.17 USD | €1.01 1.17 USD | €283.02M 326.7M USD | 0 | -€0.12 -0.1 USD | ||
Aurion Resources Ltd.
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$8.78K 6.52K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.72 4.24 USD |
+2.33
|
CA$436.48M 323.89M USD | CA$19.50K 14.47K USD | CA$5.51 4.09 USD | CA$5.77 4.28 USD | CA$436.48M 323.89M USD | 4.68 | CA$1.22 0.91 USD | ||
|
Goldgroup Mining
GGAZF
US
|
$1.07 — |
-3.6
|
$322.64M — | $5.00K — | $1.04 — | $1.04 — | $322.64M — | 0 | -$0.21 — | ||
|
Vista Gold
VGZ
US
|
$2.16 — |
+2.38
|
$315.30M — | $433.79K — | $2.10 — | $2.17 — | $315.30M — | 0 | -$0.06 — | ||
|
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
|
Jaguar Mining
JAGGF
US
|
$3.67 — |
-6.38
|
$313.16M — | $7.50K — | $3.66 — | $3.71 — | $313.16M — | 0 | -$0.13 — | ||
|
Aurion Resources
AIRRF
US
|
$1.85 — |
-0.27
|
$312.99M — | $35.04K — | $1.86 — | $1.87 — | $312.99M — | 0 | -$0.04 — | ||
|
GT Gold Holdings Limited
8299.HK
HK
|
HK$0.28 0.04 USD |
-3.51
|
HK$2.44B 311.71M USD | HK$20.55M 2.63M USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$2.44B 311.71M USD | 27.50 | HK$0.01 0.001 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.44 0.29 USD |
-2.22
|
A$463.69M 306.9M USD | A$4.29M 2.84M USD | A$0.43 0.28 USD | A$0.45 0.3 USD | A$463.69M 306.9M USD | 0 | -A$0.02 -0.01 USD | ||
TRX Gold
TRX
US
|
$0.88 — |
+2.31
|
$286.60M — | $945.97K — | $0.85 — | $0.89 — | $286.60M — | 0 | -$0.07 — | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.74 1.29 USD |
+4.82
|
CA$385.49M 286.06M USD | CA$117.92K 87.51K USD | CA$1.70 1.26 USD | CA$1.75 1.3 USD | CA$385.49M 286.06M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.78 0.51 USD |
-0.64
|
A$424.59M 281.02M USD | A$579.00K 383.21K USD | A$0.75 0.49 USD | A$0.80 0.53 USD | A$424.59M 281.02M USD | 0 | -A$0.03 -0.01 USD | ||
|
Sitka Gold
SITKF
US
|
$0.66 — |
-1.6
|
$278.72M — | $16.58K — | $0.66 — | $0.68 — | $278.72M — | 0 | -$0.01 — | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.84 0.62 USD |
-1.18
|
CA$363.15M 269.48M USD | CA$159.22K 118.15K USD | CA$0.84 0.62 USD | CA$0.86 0.64 USD | CA$363.15M 269.48M USD | 0 | -CA$0.01 -0.007 USD | ||
White Gold
WHGOF
US
|
$1.19 — |
-6.43
|
$264.31M — | $21.00K — | $1.22 — | $1.27 — | $264.31M — | 0 | -$0.01 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.60 — |
-4.81
|
$259.39M — | $60.50K — | $0.60 — | $0.62 — | $259.39M — | 0 | $0.00 — | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$335.50M 248.96M USD | CA$102.55K 76.1K USD | CA$0.79 0.59 USD | CA$0.82 0.61 USD | CA$335.50M 248.96M USD | 0 | -CA$0.01 -0.007 USD | ||
U.S. Gold
USAU
US
|
$14.65 — |
+0.9
|
$241.74M — | $238.88K — | $14.43 — | $14.82 — | $241.74M — | 0 | -$1.47 — | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.20 3.12 USD |
0
|
CA$322.95M 239.65M USD | CA$5.14K 3.81K USD | CA$4.20 3.12 USD | CA$4.20 3.12 USD | CA$322.95M 239.65M USD | 140.00 | CA$0.03 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||