結果ページ2 セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (137)
- Buenos Aires (8)
- Canadian Sec (42)
- Dusseldorf (2)
- Frankfurt (221)
- Hamburg (1)
- Helsinki (1)
- HKSE (9)
- Iceland (1)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (6)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (83)
- OTC Markets OTCQX (48)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- SES (3)
- Shanghai (5)
- Stockholm (1)
- Stuttgart (9)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (49)
- TSXV (198)
- Vienna (2)
- XETRA (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wesdome Gold Mines Ltd. WDO.TO | CA$22.67 16.82 USD |
+2.3
|
CA$3.42B 2.54B USD | CA$778.21K 577.48K USD | CA$22.01 16.33 USD | CA$22.86 16.96 USD | CA$3.42B 2.54B USD | 11.86 | CA$1.91 1.42 USD | ||
| Wesdome Gold Mines WDOFF | $16.59 — |
+2.41
|
$2.51B — | $19.30K — | $16.15 — | $16.59 — | $2.51B — | 11.93 | $1.39 — | ||
| Montage Gold MAUTF | $6.36 — |
-1.09
|
$2.31B — | $3.20K — | $6.36 — | $6.45 — | $2.31B — | 0 | -$0.20 — | ||
| Snowline Gold SNWGF | $12.53 — |
-5
|
$2.17B — | $46.61K — | $12.53 — | $13.25 — | $2.17B — | 0 | -$0.22 — | ||
| West African Resources WFRSF | $1.80 — |
0
|
$2.16B — | $30.00K — | $1.80 — | $1.80 — | $2.16B — | 9.47 | $0.19 — | ||
| West African Resources Limited WAF.AX | A$2.79 1.85 USD |
-2.11
|
A$3.19B 2.11B USD | A$2.96M 1.96M USD | A$2.78 1.84 USD | A$2.89 1.91 USD | A$3.19B 2.11B USD | 9.62 | A$0.29 0.19 USD | ||
| Ionic Rare Earths IXRRF | $0.30 — |
+20
|
$2.02B — | $167.00K — | $0.01 — | $0.01 — | $2.02B — | 0 | -$0.04 — | ||
| TONGGUAN GOLD 0340.HK | HK$2.69 0.34 USD |
-6.92
|
HK$13.98B 1.79B USD | HK$17.46M 2.23M USD | HK$2.65 0.34 USD | HK$2.89 0.37 USD | HK$13.98B 1.79B USD | 24.45 | HK$0.11 0.01 USD | ||
| Ora Banda Mining Limited OBM.AX | A$1.29 0.85 USD |
-4.09
|
A$2.48B 1.64B USD | A$6.51M 4.31M USD | A$1.27 0.84 USD | A$1.35 0.89 USD | A$2.48B 1.64B USD | 12.90 | A$0.10 0.07 USD | ||
| Resolute Mining Limited RSG.AX | A$1.11 0.73 USD |
+1.37
|
A$2.36B 1.56B USD | A$17.13M 11.34M USD | A$1.10 0.73 USD | A$1.19 0.79 USD | A$2.36B 1.56B USD | 111.00 | A$0.01 0.006 USD | ||
| Bellevue Gold Limited BGL.AX | A$1.56 1.03 USD |
+0.65
|
A$2.30B 1.52B USD | A$9.51M 6.29M USD | A$1.51 1 USD | A$1.57 1.04 USD | A$2.30B 1.52B USD | 0 | -A$0.03 -0.01 USD | ||
| Resolute Mining RMGGF | $0.70 — |
-4.11
|
$1.49B — | $15.00K — | $0.70 — | $0.73 — | $1.49B — | 70.00 | $0.01 — | ||
| Bellevue Gold BELGF | $1.00 — |
-5.01
|
$1.48B — | $11.70K — | $1.00 — | $1.06 — | $1.48B — | 0 | -$0.02 — | ||
| Resolute Mining Limited RSM.F | €0.63 0.69 USD |
-0.4
|
€1.34B 1.47B USD | €13.00K 14.21K USD | €0.63 0.69 USD | €0.63 0.69 USD | €1.34B 1.47B USD | 0 | €0.00 0 USD | ||
| i-80 Gold Corp. IAU.TO | CA$2.03 1.51 USD |
-0.49
|
CA$1.68B 1.24B USD | CA$862.94K 640.35K USD | CA$2.00 1.48 USD | CA$2.08 1.54 USD | CA$1.68B 1.24B USD | 0 | -CA$0.30 -0.2 USD | ||
| Mineros S.A. MSA.TO | CA$5.55 4.12 USD |
-1.77
|
CA$1.64B 1.22B USD | CA$220.03K 163.27K USD | CA$5.50 4.08 USD | CA$5.62 4.17 USD | CA$1.64B 1.22B USD | 7.60 | CA$0.73 0.54 USD | ||
| Pantoro Gold Limited PNR.AX | A$4.60 3.04 USD |
-2.34
|
A$1.81B 1.2B USD | A$1.64M 1.09M USD | A$4.55 3.01 USD | A$4.74 3.14 USD | A$1.81B 1.2B USD | 30.66 | A$0.15 0.1 USD | ||
| Mineros MNSAF | $4.05 — |
-0.49
|
$1.20B — | $1.00K — | $4.05 — | $4.05 — | $1.20B — | 7.64 | $0.53 — | ||
| Predictive Discovery Limited PDI.AX | A$0.68 0.45 USD |
-4.23
|
A$1.79B 1.18B USD | A$30.65M 20.29M USD | A$0.67 0.44 USD | A$0.70 0.46 USD | A$1.79B 1.18B USD | 0 | -A$0.01 -0.006 USD | ||
| Hycroft Mining Holding HYMC | $13.23 — |
+1.22
|
$1.07B — | $1.57M — | $12.43 — | $13.41 — | $1.07B — | 0 | -$1.54 — | ||
| Alkane Resources ALKEF | $0.78 — |
+2.37
|
$1.06B — | $440.91K — | $0.76 — | $0.80 — | $1.06B — | 19.44 | $0.04 — | ||
| Rupert Resources RUPRF | $4.40 — |
-1.79
|
$1.03B — | $7.60K — | $4.40 — | $4.44 — | $1.03B — | 0 | -$0.02 — | ||
| Alkane Resources Ltd ALK.AX | A$1.13 0.74 USD |
-0.44
|
A$1.54B 1.02B USD | A$9.03M 5.97M USD | A$1.11 0.73 USD | A$1.16 0.77 USD | A$1.54B 1.02B USD | 22.50 | A$0.05 0.03 USD | ||
| Asante Gold ASGOF | $1.30 — |
-4.41
|
$1.02B — | $16.97K — | $1.26 — | $1.36 — | $1.02B — | 0 | -$0.53 — | ||
| Alkane Resources Ltd AK7.F | €0.66 0.72 USD |
-1.49
|
€921.54M 1.01B USD | €27.08K 29.6K USD | €0.62 0.68 USD | €0.66 0.72 USD | €921.54M 1.01B USD | 22.00 | €0.03 0.03 USD | ||
| Elemental Royalty Corporation ELE.V | CA$21.19 15.72 USD |
-1.07
|
CA$1.35B 1B USD | CA$37.44K 27.78K USD | CA$21.01 15.59 USD | CA$21.69 16.1 USD | CA$1.35B 1B USD | 75.67 | CA$0.28 0.21 USD | ||
| Robex Resources RSRBF | $3.50 — |
-2.23
|
$963.35M — | $110.00 — | $3.50 — | $3.57 — | $963.35M — | 0 | -$0.25 — | ||
| Robex Resources Inc. RBX.V | CA$4.70 3.49 USD |
-2.08
|
CA$1.29B 959.96M USD | CA$67.34K 49.97K USD | CA$4.70 3.49 USD | CA$4.93 3.66 USD | CA$1.29B 959.96M USD | 0 | -CA$0.34 -0.2 USD | ||
| Osisko Development Corp. ODV.V | CA$5.03 3.73 USD |
-3.64
|
CA$1.28B 951.96M USD | CA$94.09K 69.82K USD | CA$4.96 3.68 USD | CA$5.36 3.98 USD | CA$1.28B 951.96M USD | 0 | -CA$1.62 -1.2 USD | ||
| PT J Resources Asia Pasifik Tbk PSAB.JK | IDR 560.00 0.04 USD |
-0.88
|
IDR 14.82T 946.87M USD | IDR 71.07M 4.54K USD | IDR 545.00 0.03 USD | IDR 565.00 0.04 USD | IDR 14.82T 946.87M USD | 28.00 | IDR 20.00 0.001 USD | ||
| New Found Gold Corp. NFG.V | CA$3.70 2.75 USD |
-2.63
|
CA$1.27B 939.56M USD | CA$541.17K 401.58K USD | CA$3.64 2.7 USD | CA$3.82 2.83 USD | CA$1.27B 939.56M USD | 0 | -CA$0.22 -0.1 USD | ||
| Gold Royalty GROY | $4.07 — |
0
|
$909.14M — | $3.68M — | $3.93 — | $4.15 — | $909.14M — | 0 | -$0.04 — | ||
| G2 Goldfields GUYGF | $3.48 — |
-0.57
|
$894.39M — | $4.68K — | $3.47 — | $3.50 — | $894.39M — | 0 | -$0.04 — | ||
| Rio2 RIOFF | $2.08 — |
+1.96
|
$894.14M — | $207.10K — | $2.06 — | $2.14 — | $894.14M — | 104.00 | $0.02 — | ||
| Kingsgate Consolidated KSKGF | $3.32 — |
-0.3
|
$878.93M — | $600.00 — | $3.32 — | $3.32 — | $878.93M — | 47.42 | $0.07 — | ||
| Kingsgate Consolidated Limited KCN.AX | A$4.77 3.16 USD |
-1.85
|
A$1.26B 835.79M USD | A$8.62M 5.7M USD | A$4.73 3.13 USD | A$5.00 3.31 USD | A$1.26B 835.79M USD | 43.36 | A$0.11 0.07 USD | ||
| Kingsgate Consolidated Limited KCN.F | €2.66 2.9 USD |
+0.19
|
€702.88M 768.34M USD | €1.00K 1.09K USD | €2.66 2.9 USD | €2.66 2.91 USD | €702.88M 768.34M USD | 44.25 | €0.06 0.07 USD | ||
| Orezone Gold Corporation ORE.TO | CA$1.71 1.27 USD |
+4.91
|
CA$1.02B 758.67M USD | CA$1.45M 1.08M USD | CA$1.65 1.22 USD | CA$1.73 1.28 USD | CA$1.02B 758.67M USD | 9.50 | CA$0.18 0.13 USD | ||
| Orezone Gold ORZCF | $1.26 — |
+7.69
|
$753.33M — | $41.20K — | $1.23 — | $1.26 — | $753.33M — | 9.69 | $0.13 — | ||
| ATEX Resources Inc. ATX.V | CA$2.81 2.09 USD |
-1.4
|
CA$969.91M 719.73M USD | CA$249.34K 185.02K USD | CA$2.80 2.08 USD | CA$2.85 2.11 USD | CA$969.91M 719.73M USD | 0 | -CA$0.25 -0.1 USD | ||
| Idaho Strategic Resources IDR | $44.27 — |
+1.05
|
$690.27M — | $363.39K — | $43.90 — | $46.00 — | $690.27M — | 60.64 | $0.73 — | ||
| Omai Gold Mines Corp. OMG.V | CA$1.44 1.07 USD |
+0.7
|
CA$915.43M 679.3M USD | CA$958.89K 711.55K USD | CA$1.42 1.05 USD | CA$1.47 1.09 USD | CA$915.43M 679.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| Omai Gold Mines OMGGF | $1.05 — |
+0.96
|
$667.50M — | $630.00 — | $1.04 — | $1.05 — | $667.50M — | 0 | -$0.01 — | ||
| Galiano Gold Inc. GAU.TO | CA$3.29 2.44 USD |
-4.64
|
CA$854.71M 634.25M USD | CA$300.47K 222.97K USD | CA$3.29 2.44 USD | CA$3.49 2.59 USD | CA$854.71M 634.25M USD | 0 | -CA$0.25 -0.1 USD | ||
| Galiano Gold GAU | $2.42 — |
-2.42
|
$633.04M — | $1.69M — | $2.39 — | $2.55 — | $633.04M — | 0 | -$0.18 — | ||
| Thor Explorations Ltd. THX.V | CA$1.28 0.95 USD |
-3.03
|
CA$851.58M 631.92M USD | CA$123.97K 91.99K USD | CA$1.26 0.93 USD | CA$1.30 0.96 USD | CA$851.58M 631.92M USD | 3.76 | CA$0.34 0.25 USD | ||
| Thor Explorations THXPF | $0.94 — |
-1.14
|
$624.85M — | $10.97K — | $0.93 — | $0.98 — | $624.85M — | 3.75 | $0.25 — | ||
| Focus Minerals Limited FML.AX | A$3.24 2.14 USD |
-6.09
|
A$928.45M 614.5M USD | A$591.62K 391.57K USD | A$3.20 2.12 USD | A$3.45 2.28 USD | A$928.45M 614.5M USD | 21.59 | A$0.15 0.1 USD | ||
| Focus Minerals Limited FZA.F | €1.78 1.95 USD |
-5.32
|
€555.90M 607.67M USD | €23.15K 25.3K USD | €1.78 1.95 USD | €1.79 1.96 USD | €555.90M 607.67M USD | 19.77 | €0.09 0.1 USD | ||
| Amaroq Ltd. AMRQ.IC | ISK 168 1.24 USD |
+1.82
|
ISK 78B 571.69M USD | ISK 745K 5.48K USD | ISK 166 1.22 USD | ISK 168 1.24 USD | ISK 78B 571.69M USD | 0 | -ISK 8 -0.05 USD | ||
| Turaco Gold Limited TCG.AX | A$0.82 0.54 USD |
-1.8
|
A$863.27M 571.36M USD | A$5.13M 3.39M USD | A$0.81 0.54 USD | A$0.88 0.58 USD | A$863.27M 571.36M USD | 0 | -A$0.02 -0.01 USD | ||
| Probe Gold PROBF | $2.66 — |
-0.37
|
$548.92M — | $19.50K — | $2.65 — | $2.67 — | $548.92M — | 0 | -$0.09 — | ||
| GT Gold Holdings Limited 8299.HK | HK$0.50 0.06 USD |
-5.66
|
HK$4.23B 541.29M USD | HK$14.16M 1.81M USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$4.23B 541.29M USD | 50.00 | HK$0.01 0.001 USD | ||
| Dateline Resources Limited DTR.AX | A$0.23 0.15 USD |
-6.12
|
A$799.77M 529.34M USD | A$9.57M 6.33M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$799.77M 529.34M USD | 0 | A$0.00 0 USD | ||
| Mako Mining Corp. MKO.V | CA$8.07 5.99 USD |
-1.22
|
CA$702.16M 521.05M USD | CA$103.51K 76.81K USD | CA$7.94 5.89 USD | CA$8.20 6.08 USD | CA$702.16M 521.05M USD | 20.17 | CA$0.40 0.3 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.72 2.02 USD |
-2.51
|
CA$697.90M 517.88M USD | CA$451.56K 335.08K USD | CA$2.69 1.99 USD | CA$2.79 2.07 USD | CA$697.90M 517.88M USD | 15.11 | CA$0.18 0.13 USD | ||
| Heliostar Metals HSTXF | $1.99 — |
-2.45
|
$516.27M — | $6.55K — | $1.96 — | $2.04 — | $516.27M — | 15.30 | $0.13 — | ||
| Metals Exploration plc MJ4.F | €0.16 0.17 USD |
0
|
€468.49M 512.13M USD | €2.72K 2.98K USD | €0.15 0.16 USD | €0.16 0.17 USD | €468.49M 512.13M USD | 0 | -€0.01 -0.01 USD | ||
| Meeka Metals Limited MEK.AX | A$0.26 0.17 USD |
0
|
A$765.15M 506.42M USD | A$8.47M 5.6M USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$765.15M 506.42M USD | 0 | A$0.00 0 USD | ||
| Heliostar Metals Ltd. RGG1.F | €1.70 1.85 USD |
-1.17
|
€462.86M 505.97M USD | €11.00K 12.02K USD | €1.70 1.85 USD | €1.70 1.85 USD | €462.86M 505.97M USD | 15.40 | €0.11 0.12 USD | ||
| Black Cat Syndicate Limited BC8.AX | A$1.04 0.69 USD |
-4.61
|
A$752.46M 498.02M USD | A$5.56M 3.68M USD | A$1.02 0.67 USD | A$1.09 0.72 USD | A$752.46M 498.02M USD | 0 | -A$0.05 -0.03 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.51 0.38 USD |
-1.92
|
CA$655.83M 486.66M USD | CA$1.50M 1.11M USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$655.83M 486.66M USD | 0 | -CA$0.02 -0.01 USD | ||
| First Mining Gold FFMGF | $0.37 — |
-2.37
|
$482.10M — | $453.20K — | $0.37 — | $0.39 — | $482.10M — | 0 | -$0.01 — | ||
| First Mining Gold Corp. FMG.F | €0.33 0.37 USD |
+2.77
|
€429.50M 469.51M USD | €7.66K 8.37K USD | €0.31 0.34 USD | €0.33 0.37 USD | €429.50M 469.51M USD | 0 | -€0.01 -0.01 USD | ||
| Caledonia Mining CMCL | $24.09 — |
+1.56
|
$465.05M — | $258.77K — | $22.99 — | $24.16 — | $465.05M — | 9.41 | $2.56 — | ||
| Jaguar Mining Inc. JAG.TO | CA$7.25 5.38 USD |
-1.49
|
CA$618.14M 458.7M USD | CA$78.46K 58.22K USD | CA$7.15 5.31 USD | CA$7.54 5.6 USD | CA$618.14M 458.7M USD | 0 | -CA$0.28 -0.2 USD | ||
| Jaguar Mining JAGGF | $5.28 — |
-1.86
|
$451.83M — | $7.21K — | $5.25 — | $5.49 — | $451.83M — | 0 | -$0.20 — | ||
| Meeka Metals Limited 1KX0.F | €0.14 0.15 USD |
0
|
€403.18M 440.73M USD | €2.40K 2.62K USD | €0.14 0.15 USD | €0.14 0.15 USD | €403.18M 440.73M USD | 0 | €0.00 0 USD | ||
| Thesis Gold Inc. TAU.V | CA$2.23 1.65 USD |
+0.45
|
CA$577.85M 428.8M USD | CA$88.76K 65.86K USD | CA$2.17 1.61 USD | CA$2.26 1.68 USD | CA$577.85M 428.8M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rusoro Mining Ltd. RML.V | CA$0.92 0.68 USD |
-3.16
|
CA$576.61M 427.88M USD | CA$301.15K 223.47K USD | CA$0.86 0.64 USD | CA$0.94 0.69 USD | CA$576.61M 427.88M USD | 0 | -CA$0.11 -0.08 USD | ||
| Thesis Gold THSGF | $1.59 — |
-1.85
|
$424.02M — | $1.63K — | $1.59 — | $1.60 — | $424.02M — | 0 | -$0.01 — | ||
| Rusoro Mining RMLFF | $0.67 — |
-3.04
|
$419.92M — | $22.50K — | $0.66 — | $0.67 — | $419.92M — | 0 | -$0.08 — | ||
| WIA Gold Limited WIA.AX | A$0.42 0.28 USD |
-2.33
|
A$619.74M 410.18M USD | A$399.76K 264.59K USD | A$0.42 0.28 USD | A$0.44 0.29 USD | A$619.74M 410.18M USD | 0 | A$0.00 0 USD | ||
| Contango Ore CTGO | $26.92 — |
+0.41
|
$402.83M — | $197.94K — | $25.83 — | $27.30 — | $402.83M — | 141.68 | $0.19 — | ||
| Amex Exploration Inc. AMX.V | CA$3.81 2.83 USD |
-4.03
|
CA$539.75M 400.53M USD | CA$106.44K 78.99K USD | CA$3.78 2.8 USD | CA$3.96 2.94 USD | CA$539.75M 400.53M USD | 0 | -CA$0.04 -0.02 USD | ||
| St Barbara Limited SBM.AX | A$0.50 0.33 USD |
-2.91
|
A$604.90M 400.36M USD | A$7.57M 5.01M USD | A$0.49 0.32 USD | A$0.52 0.34 USD | A$604.90M 400.36M USD | 0 | -A$0.06 -0.03 USD | ||
| International Tower Hill Mines THM | $1.88 — |
-2.08
|
$396.63M — | $505.65K — | $1.83 — | $1.98 — | $396.63M — | 0 | -$0.03 — | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.57 1.91 USD |
-3.38
|
CA$534.27M 396.46M USD | CA$16.23K 12.04K USD | CA$2.54 1.88 USD | CA$2.73 2.03 USD | CA$534.27M 396.46M USD | 0 | -CA$0.04 -0.02 USD | ||
| Amex Exploration AMXEF | $2.77 — |
-4.48
|
$392.42M — | $5.77K — | $2.77 — | $2.88 — | $392.42M — | 0 | -$0.03 — | ||
| St Barbara Limited BM1.F | €0.29 0.32 USD |
-1.83
|
€349.63M 382.19M USD | €15.10K 16.51K USD | €0.29 0.32 USD | €0.29 0.32 USD | €349.63M 382.19M USD | 0 | -€0.03 -0.03 USD | ||
| Founders Metals Inc. FDR.V | CA$4.30 3.19 USD |
-5.91
|
CA$490.29M 363.83M USD | CA$101.58K 75.38K USD | CA$4.30 3.19 USD | CA$4.55 3.38 USD | CA$490.29M 363.83M USD | 0 | -CA$0.06 -0.04 USD | ||
| Steppe Gold STPGF | $1.38 — |
+1.85
|
$348.65M — | $34.50K — | $1.35 — | $1.38 — | $348.65M — | 19.69 | $0.07 — | ||
| Steppe Gold Ltd. STGO.TO | CA$1.85 1.37 USD |
-3.14
|
CA$467.73M 347.08M USD | CA$267.52K 198.52K USD | CA$1.84 1.36 USD | CA$1.92 1.42 USD | CA$467.73M 347.08M USD | 18.50 | CA$0.10 0.07 USD | ||
| Endomines Finland Oyj PAMPALO.HE | €26.30 28.75 USD |
-3.66
|
€314.70M 344.01M USD | €17.80K 19.45K USD | €26.25 28.69 USD | €27.65 30.23 USD | €314.70M 344.01M USD | 87.66 | €0.30 0.33 USD | ||
| Minera Alamos Inc. MAI.V | CA$0.43 0.32 USD |
0
|
CA$460.32M 341.58M USD | CA$1.68M 1.24M USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$460.32M 341.58M USD | 0 | -CA$0.07 -0.05 USD | ||
| Ausgold Limited AUC.AX | A$1.04 0.69 USD |
0
|
A$515.82M 341.4M USD | A$1.03M 684.59K USD | A$1.00 0.66 USD | A$1.07 0.71 USD | A$515.82M 341.4M USD | 0 | -A$0.03 -0.01 USD | ||
| Minera Alamos MAIFF | $0.31 — |
-1.87
|
$336.14M — | $376.43K — | $0.31 — | $0.32 — | $336.14M — | 0 | -$0.05 — | ||
| CNMC Goldmine Holdings Limited 5TP.SI | SGD 1.07 0.8 USD |
-2.73
|
SGD 433.66M 325.01M USD | SGD 6.71M 5.03M USD | SGD 1.05 0.79 USD | SGD 1.12 0.84 USD | SGD 433.66M 325.01M USD | 15.28 | SGD 0.07 0.05 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.46 1.83 USD |
+0.82
|
CA$426.11M 316.2M USD | CA$206.71K 153.39K USD | CA$2.44 1.81 USD | CA$2.49 1.85 USD | CA$426.11M 316.2M USD | 0 | -CA$0.10 -0.07 USD | ||
| Northern Superior Resources NSUPF | $1.80 — |
+1.69
|
$314.50M — | $9.59K — | $1.79 — | $1.80 — | $314.50M — | 0 | -$0.07 — | ||
| Serabi Gold SRBIF | $3.83 — |
+1.93
|
$309.72M — | $5.00K — | $4.03 — | $4.03 — | $309.72M — | 6.49 | $0.59 — | ||
| Liberty Gold Corp. LGD.TO | CA$0.81 0.6 USD |
-1.22
|
CA$414.15M 307.33M USD | CA$373.10K 276.86K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$414.15M 307.33M USD | 0 | -CA$0.07 -0.05 USD | ||
| Sitka Gold SITKF | $0.74 — |
+0.54
|
$304.43M — | $103.40K — | $0.71 — | $0.75 — | $304.43M — | 1.04 | $0.71 — | ||
| Liberty Gold LGDTF | $0.59 — |
-0.49
|
$301.62M — | $37.90K — | $0.58 — | $0.59 — | $301.62M — | 0 | -$0.05 — | ||
| Vista Gold Corp. VGZ.TO | CA$3.06 2.27 USD |
+2
|
CA$386.20M 286.58M USD | CA$118.48K 87.92K USD | CA$2.94 2.18 USD | CA$3.06 2.27 USD | CA$386.20M 286.58M USD | 0 | -CA$0.10 -0.07 USD | ||
| Serabi Gold plc SBI.TO | CA$5.08 3.77 USD |
-4.33
|
CA$384.73M 285.49M USD | CA$7.96K 5.91K USD | CA$5.08 3.77 USD | CA$5.26 3.9 USD | CA$384.73M 285.49M USD | 6.19 | CA$0.82 0.61 USD | ||
| Monument Mining MMTMF | $0.82 — |
+3.12
|
$284.88M — | $5.20K — | $0.82 — | $0.82 — | $284.88M — | 6.34 | $0.13 — | ||
| Banyan Gold Corp. BYN.V | CA$0.93 0.69 USD |
+1.09
|
CA$383.56M 284.62M USD | CA$538.64K 399.7K USD | CA$0.92 0.68 USD | CA$0.95 0.7 USD | CA$383.56M 284.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Monument Mining Limited MMY.V | CA$1.11 0.82 USD |
-2.63
|
CA$383.30M 284.43M USD | CA$307.72K 228.34K USD | CA$1.10 0.82 USD | CA$1.14 0.84 USD | CA$383.30M 284.43M USD | 6.16 | CA$0.18 0.13 USD | ||
| Banyan Gold BYAGF | $0.68 — |
+2.99
|
$283.40M — | $134.39K — | $0.67 — | $0.68 — | $283.40M — | 0 | -$0.01 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||