結果ページ8 セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (184)
- Buenos Aires (9)
- Canadian Sec (72)
- Dusseldorf (2)
- Frankfurt (365)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- Iceland (1)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (6)
- Mexico (6)
- Munich (8)
- NSE (1)
- NYSE (23)
- NYSE American (17)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (194)
- OTC Markets OTCQB (100)
- OTC Markets OTCQX (53)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greenhawk Resources Inc. GRHK.CN | CA$0.02 0.01 USD |
0
|
CA$1.29M 959.47K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.29M 959.47K USD | 0 | -CA$0.03 -0.02 USD | |
| Gold'n Futures Mineral Corp. FUTR.CN | CA$0.00 0.0037 USD |
0
|
CA$1.18M 877.06K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.18M 877.06K USD | 0 | -CA$0.01 -0.007 USD | |
| Aloro Mining Corp. AORO.V | CA$0.02 0.01 USD |
0
|
CA$1.15M 856.77K USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.15M 856.77K USD | 0 | -CA$0.02 -0.01 USD | |
| E2Gold Inc. ETU.V | CA$0.00 0.0037 USD |
0
|
CA$1.15M 851.53K USD | CA$260.00K 192.94K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.15M 851.53K USD | 0 | -CA$0.01 -0.007 USD | |
| EnviroMetal Technologies Inc. ETI.CN | CA$0.01 0.0074 USD |
0
|
CA$1.14M 843.03K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.14M 843.03K USD | 0 | CA$0.00 0 USD | |
| Mongoose Mining Ltd. MNG.CN | CA$0.04 0.03 USD |
0
|
CA$1.13M 835.01K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13M 835.01K USD | 0 | CA$0.00 0 USD | |
| E2Gold ETUGF | $0.00 — |
0
|
$813.07K — | $61.93K — | $0.00 — | $0.00 — | $813.07K — | 0 | -$0.01 — | |
| Gold'n Futures Mineral Corp. G6M.F | €0.00 0.00054 USD |
0
|
€730.51K 798.55K USD | €20.00 21.86 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €730.51K 798.55K USD | 0 | -€0.01 -0.01 USD | |
| EnviroMetal EVLLF | $0.00 — |
+25
|
$752.29K — | $20.00K — | $0.00 — | $0.00 — | $752.29K — | 0 | $0.00 — | |
| Quadro Resources Ltd. QRO.V | CA$0.04 0.03 USD |
0
|
CA$997.91K 740.51K USD | CA$16.67K 12.37K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$997.91K 740.51K USD | 0 | -CA$0.01 -0.007 USD | |
| Discovery Harbour Resources Corp. DHR.V | CA$0.07 0.05 USD |
0
|
CA$919.81K 682.55K USD | CA$130.00K 96.47K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$919.81K 682.55K USD | 0 | -CA$0.01 -0.007 USD | |
| Newfoundland Discovery NEWDF | $0.07 — |
0
|
$615.29K — | $36.39K — | $0.06 — | $0.06 — | $615.29K — | 0 | -$0.07 — | |
| Pacific Imperial Mines Inc. PPM.V | CA$0.01 0.0074 USD |
0
|
CA$827.60K 614.13K USD | CA$33.50K 24.86K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$827.60K 614.13K USD | 0 | CA$0.00 0 USD | |
| Newfoundland Discovery Corp. NEWD.CN | CA$0.08 0.06 USD |
0
|
CA$745.81K 553.44K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$745.81K 553.44K USD | 0 | -CA$0.10 -0.07 USD | |
| A.I.S. Resources Limited AIS.V | CA$0.04 0.03 USD |
0
|
CA$714.75K 530.39K USD | CA$200.00 148.41 USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$714.75K 530.39K USD | 0 | -CA$0.03 -0.02 USD | |
| Nexus Gold Corp. NXS.V | CA$0.17 0.12 USD |
-2.94
|
CA$662.46K 491.58K USD | CA$6.33K 4.7K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$662.46K 491.58K USD | 0 | CA$0.00 0 USD | |
| RT Minerals Corp RTM.V | CA$0.06 0.04 USD |
0
|
CA$630.48K 467.85K USD | CA$100.00K 74.21K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$630.48K 467.85K USD | 0 | -CA$0.05 -0.03 USD | |
| Graycliff Exploration Limited GRAY.CN | CA$0.04 0.03 USD |
0
|
CA$616.34K 457.36K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$616.34K 457.36K USD | 0 | -CA$0.01 -0.007 USD | |
| Victoria Gold VITFF | $0.01 — |
-74.5
|
$345.40K — | $13.05K — | $0.02 — | $0.02 — | $345.40K — | 0.031 | $0.16 — | |
| Kermode Resources Ltd. KLM.V | CA$0.00 0.0037 USD |
0
|
CA$456.22K 338.54K USD | CA$24.00K 17.81K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$456.22K 338.54K USD | 0 | -CA$0.01 -0.007 USD | |
| Goldsands Development Company GSDC | $0.00 — |
0
|
$323.32K — | $50.00K — | $0.00 — | $0.00 — | $323.32K — | 0 | -$0.02 — | |
| Kermode Resources KMDRF | $0.00 — |
0
|
$323.25K — | $20.90K — | $0.00 — | $0.00 — | $323.25K — | 0 | -$0.01 — | |
| Trio Resources TRII | $0.00 — |
0
|
$199.42K — | $153.28K — | $0.00 — | $0.00 — | $199.42K — | 0 | $0.00 — | |
| Star Alliance STAL | $0.00 — |
0
|
$95.19K — | $456.10K — | $0.00 — | $0.00 — | $95.19K — | 0 | $0.00 — | |
| Winston Gold WGMCF | $0.00 — |
0
|
$89.14K — | $140.78K — | $0.00 — | $0.00 — | $89.14K — | 0 | -$0.01 — | |
| New World Gold NWGC | $0.00 — |
0
|
$23.96K — | $6.84M — | $0.00 — | $0.00 — | $23.96K — | 0.0014 | $0.01 — | |
| Hycroft Mining Holding HYMCL | $0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | |
| Newmont Corporation NEM.BA | ARS 41,040.00 48.51 USD |
-1.54
|
ARS 131.95T 155.97B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 131.95T 155.97B USD | 4.39 | ARS 9.33K 11.03 USD | |
| Agnico Eagle Mines Limited AEM.BA | ARS 39,360.00 46.52 USD |
-2.24
|
ARS 116.78T 138.04B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 116.78T 138.04B USD | 1.32 | ARS 29.77K 35.19 USD | |
| Zijin Mining Group Company Limited FJZB.F | €68.50 74.88 USD |
+0.74
|
€97.79B 106.89B USD | €400.00 437.25 USD | €68.50 74.88 USD | €69.00 75.43 USD | €97.79B 106.89B USD | 16.78 | €4.08 4.46 USD | |
| Newmont Corporation NEM.MX | MX$1,540.00 91.19 USD |
+1.17
|
MX$1.69T 100.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.69T 100.15B USD | 12.88 | MX$119.50 7.08 USD | |
| Newmont Corporation N1EM34.SA | R$445.00 90.19 USD |
+1.27
|
R$487.08B 98.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$487.08B 98.72B USD | 12.93 | R$34.40 6.97 USD | |
| Newmont Corporation NEM.SN | $82.64 — |
+1.64
|
$91.95B — | $0.00 — | $0.00 — | $0.00 — | $91.95B — | 12.85 | $6.43 — | |
| Public Joint Stock Company Polyus PLZL.ME | RUB 8,376.00 92.55 USD |
+1.84
|
RUB 7.95T 87.85B USD | RUB 74.63K 824.63 USD | RUB 8,120.00 89.72 USD | RUB 8,496.00 93.88 USD | RUB 7.95T 87.85B USD | 7.98 | RUB 1.05K 11.59 USD | |
| Newmont Corporation NEWM.VI | €71.21 77.84 USD |
-1.9
|
€77.71B 84.95B USD | €668.00 730.21 USD | €71.21 77.84 USD | €72.53 79.29 USD | €77.71B 84.95B USD | 12.73 | €5.59 6.11 USD | |
| Newmont Corporation NMM.F | €70.95 77.56 USD |
-1.21
|
€77.43B 84.64B USD | €2.57K 2.81K USD | €70.42 76.98 USD | €73.00 79.8 USD | €77.43B 84.64B USD | 12.73 | €5.57 6.09 USD | |
| Agnico Eagle Mines Limited AE9.F | €138.75 151.67 USD |
+0.43
|
€70.00B 76.52B USD | €340.00 371.67 USD | €136.20 148.89 USD | €139.75 152.77 USD | €70.00B 76.52B USD | 23.43 | €5.92 6.47 USD | |
| Gold Fields Limited GFI.BA | ARS 57,650.00 68.14 USD |
+0.74
|
ARS 51.60T 60.99B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 51.60T 60.99B USD | 19.03 | ARS 3.03K 3.58 USD | |
| Kinross Gold Corporation KGC.BA | ARS 35,480.00 41.94 USD |
-1.28
|
ARS 42.83T 50.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 42.83T 50.62B USD | 17.09 | ARS 2.08K 2.45 USD | |
| Barrick Mining Corporation GOLD.BA | ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 10,900.00 12.88 USD | ARS 10,900.00 12.88 USD | ARS 36.46T 43.1B USD | 7.27 | ARS 1.50K 1.78 USD | |
| Wheaton Precious Metals Corp. SII.F | €84.58 92.46 USD |
-0.42
|
€38.40B 41.98B USD | €358.00 391.34 USD | €83.98 91.8 USD | €84.58 92.46 USD | €38.40B 41.98B USD | 44.28 | €1.91 2.09 USD | |
| Franco-Nevada Corporation F2NV34.SA | R$5.65 1.15 USD |
-0.18
|
R$197.01B 39.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.01B 39.93B USD | 40.35 | R$0.14 0.03 USD | |
| Franco-Nevada Corporation FNVN.MX | MX$3,190.00 188.89 USD |
0
|
MX$660.29B 39.1B USD | MX$0.00 0 USD | MX$3,190.00 188.89 USD | MX$3,190.00 188.89 USD | MX$660.29B 39.1B USD | 36.10 | MX$88.36 5.23 USD | |
| Gold Fields Limited G1FI34.SA | R$103.80 21.04 USD |
+2.57
|
R$187.03B 37.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$187.03B 37.91B USD | 18.56 | R$5.59 1.13 USD | |
| Barrick Mining Corporation GOLDN.MX | MX$368.20 21.8 USD |
0
|
MX$633.11B 37.49B USD | MX$0.00 0 USD | MX$365.00 21.61 USD | MX$365.00 21.61 USD | MX$633.11B 37.49B USD | 14.50 | MX$25.38 1.5 USD | |
| Gold Fields Limited GFIOF | $38.64 — |
+5.95
|
$34.60B — | $120.00 — | $37.50 — | $37.50 — | $34.60B — | 18.48 | $2.09 — | |
| Franco-Nevada Corporation 3FO.F | €164.15 179.44 USD |
-0.18
|
€31.64B 34.59B USD | €247.00 270 USD | €163.55 178.78 USD | €164.20 179.49 USD | €31.64B 34.59B USD | 39.64 | €4.14 4.53 USD | |
| Gold Fields Limited EDG.F | €33.00 36.07 USD |
-1.2
|
€29.96B 32.75B USD | €400.00 437.25 USD | €33.00 36.07 USD | €33.00 36.07 USD | €29.96B 32.75B USD | 18.23 | €1.81 1.98 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | €3.52 3.85 USD |
+1.15
|
€26.95B 29.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.95B 29.46B USD | 70.40 | €0.05 0.05 USD | |
| Kinross Gold Corporation KIN2.F | €20.74 22.67 USD |
-1.47
|
€25.04B 27.37B USD | €539.00 589.2 USD | €20.74 22.67 USD | €20.74 22.67 USD | €25.04B 27.37B USD | 16.72 | €1.24 1.36 USD | |
| NovaGold Resources Inc. NG.BA | ARS 48,480.00 57.3 USD |
+0.83
|
ARS 19.73T 23.32B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.73T 23.32B USD | 0 | -ARS 362.10 -0.4 USD | |
| Northern Star Resources Limited NS7.F | €13.46 14.72 USD |
-1.89
|
€19.96B 21.82B USD | €775.00 847.18 USD | €13.46 14.72 USD | €13.66 14.93 USD | €19.96B 21.82B USD | 21.36 | €0.63 0.69 USD | |
| Harmony Gold Mining Company Limited HMY.BA | ARS 24,160.00 28.56 USD |
+0.46
|
ARS 15.09T 17.84B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 15.09T 17.84B USD | 12.66 | ARS 1.91K 2.26 USD | |
| Lundin Gold Inc. F1YN.F | €63.40 69.3 USD |
+0.4
|
€15.30B 16.73B USD | €932.00 1.02K USD | €61.95 67.72 USD | €64.10 70.07 USD | €15.30B 16.73B USD | 25.87 | €2.45 2.68 USD | |
| Coeur Mining, Inc. CDE.BA | ARS 21,490.00 25.4 USD |
-2.67
|
ARS 13.80T 16.31B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 13.80T 16.31B USD | 20.87 | ARS 1.03K 1.22 USD | |
| Royal Gold, Inc. RG3.F | €152.40 166.59 USD |
+2.83
|
€12.86B 14.06B USD | €40.00 43.73 USD | €147.60 161.35 USD | €152.40 166.59 USD | €12.86B 14.06B USD | 24.15 | €6.31 6.9 USD | |
| Evolution Mining Limited WE7.F | €5.93 6.48 USD |
-0.5
|
€12.50B 13.66B USD | €3.00K 3.28K USD | €5.93 6.48 USD | €5.93 6.48 USD | €12.50B 13.66B USD | 22.80 | €0.26 0.28 USD | |
| Zhaojin Mining Industry Company ZHAOF | $2.83 — |
0
|
$13.42B — | $1.00 — | $4.26 — | $4.26 — | $13.42B — | 31.44 | $0.09 — | |
| Zhaojin Mining Industry Company Limited ZVL.F | €3.22 3.52 USD |
+1.26
|
€11.45B 12.52B USD | €1.60K 1.75K USD | €3.22 3.52 USD | €3.22 3.52 USD | €11.45B 12.52B USD | 46.00 | €0.07 0.08 USD | |
| Alamos Gold Inc. 1AL.F | €26.64 29.12 USD |
-2.02
|
€11.24B 12.29B USD | €874.00 955.4 USD | €26.18 28.62 USD | €26.64 29.12 USD | €11.24B 12.29B USD | 24.00 | €1.11 1.21 USD | |
| Harmony Gold Mining Company HGMCF | $18.38 — |
0
|
$11.48B — | $100.00 — | $17.75 — | $17.75 — | $11.48B — | 14.03 | $1.31 — | |
| Coeur Mining, Inc. CDE.VI | €12.57 13.74 USD |
-1.37
|
€9.53B 10.42B USD | €2.86K 3.13K USD | €12.39 13.54 USD | €12.84 14.03 USD | €9.53B 10.42B USD | 20.26 | €0.62 0.68 USD | |
| Harmony Gold Mining Company Limited HAM1.F | €14.00 15.3 USD |
+2.19
|
€9.29B 10.15B USD | €1.36K 1.48K USD | €14.00 15.3 USD | €14.00 15.3 USD | €9.29B 10.15B USD | 12.28 | €1.14 1.25 USD | |
| Harmony Gold Mining Company Limited HAM.F | €13.85 15.14 USD |
-0.36
|
€9.06B 9.9B USD | €42.00 45.91 USD | €13.75 15.03 USD | €13.85 15.14 USD | €9.06B 9.9B USD | 12.14 | €1.14 1.25 USD | |
| Endeavour Mining plc 6E2.F | €35.14 38.41 USD |
+1.8
|
€8.46B 9.25B USD | €1.00K 1.09K USD | €34.34 37.54 USD | €35.14 38.41 USD | €8.46B 9.25B USD | 43.92 | €0.80 0.87 USD | |
| Sibanye Stillwater Limited S1BS34.SA | R$28.23 5.72 USD |
+1.18
|
R$41.83B 8.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.83B 8.48B USD | 0 | -R$0.78 -0.1 USD | |
| Sibanye Stillwater SBYSF | $2.72 — |
+2.26
|
$7.70B — | $100.00 — | $2.55 — | $2.55 — | $7.70B — | 0 | -$0.07 — | |
| Sibanye Stillwater Limited 47VS.F | €9.00 9.84 USD |
+4.65
|
€6.86B 7.5B USD | €100.00 109.31 USD | €9.00 9.84 USD | €9.05 9.89 USD | €6.86B 7.5B USD | 0 | -€0.25 -0.2 USD | |
| IAMGOLD Corporation IAL.F | €10.49 11.47 USD |
+1.84
|
€6.03B 6.6B USD | €50.00 54.66 USD | €10.49 11.47 USD | €10.49 11.47 USD | €6.03B 6.6B USD | 21.40 | €0.49 0.54 USD | |
| New Gold Inc. 32N.F | €6.04 6.6 USD |
-0.36
|
€5.05B 5.53B USD | €402.00 439.44 USD | €6.04 6.6 USD | €6.04 6.6 USD | €5.05B 5.53B USD | 21.55 | €0.28 0.31 USD | |
| Eldorado Gold Corporation ELO1.F | €23.01 25.15 USD |
+1.01
|
€4.63B 5.06B USD | €100.00 109.31 USD | €22.55 24.65 USD | €23.01 25.15 USD | €4.63B 5.06B USD | 14.56 | €1.58 1.73 USD | |
| SSR Mining Inc. ZSV.F | €17.17 18.76 USD |
+0.09
|
€3.97B 4.34B USD | €1.00K 1.09K USD | €16.97 18.55 USD | €17.39 19 USD | €3.97B 4.34B USD | 19.28 | €0.89 0.97 USD | |
| Ramelius Resources Limited RRZ.F | €1.85 2.02 USD |
-0.03
|
€3.62B 3.96B USD | €2.50K 2.73K USD | €1.85 2.02 USD | €1.87 2.04 USD | €3.62B 3.96B USD | 8.03 | €0.23 0.25 USD | |
| Torex Gold Resources Inc. 73GN.F | €36.84 40.27 USD |
+5.5
|
€3.54B 3.87B USD | €150.00 163.97 USD | €36.84 40.27 USD | €36.84 40.27 USD | €3.54B 3.87B USD | 12.53 | €2.94 3.21 USD | |
| Capricorn Metals Ltd MGM.F | €7.25 7.93 USD |
+92.82
|
€3.13B 3.42B USD | €0.00 0 USD | €7.25 7.93 USD | €7.25 7.93 USD | €3.13B 3.42B USD | 34.52 | €0.21 0.23 USD | |
| NovaGold Resources Inc. NGR.F | €6.79 7.42 USD |
-3.07
|
€2.92B 3.19B USD | €1.00K 1.09K USD | €6.79 7.42 USD | €6.79 7.42 USD | €2.92B 3.19B USD | 0 | -€0.22 -0.2 USD | |
| Orla Mining Ltd. O8M.F | €8.12 8.87 USD |
-2.64
|
€2.91B 3.19B USD | €500.00 546.57 USD | €8.12 8.87 USD | €8.12 8.87 USD | €2.91B 3.19B USD | 135.25 | €0.06 0.07 USD | |
| Regis Resources RGRNF | $4.10 — |
+2.5
|
$3.16B — | $3.00K — | $4.00 — | $4.00 — | $3.16B — | 18.63 | $0.22 — | |
| K92 Mining Inc. 92K.F | €11.38 12.43 USD |
+0.35
|
€2.79B 3.05B USD | €2.00K 2.19K USD | €11.12 12.15 USD | €11.38 12.43 USD | €2.79B 3.05B USD | 15.16 | €0.75 0.82 USD | |
| Regis Resources Limited RKQ.F | €3.58 3.91 USD |
-1.1
|
€2.76B 3.02B USD | €435.00 475.51 USD | €3.58 3.91 USD | €3.58 3.91 USD | €2.76B 3.02B USD | 18.84 | €0.19 0.21 USD | |
| Aura Minerals Inc. A531.F | €28.60 31.26 USD |
-2.05
|
€2.39B 2.61B USD | €50.00 54.66 USD | €28.60 31.26 USD | €28.60 31.26 USD | €2.39B 2.61B USD | 0 | -€0.48 -0.5 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | €1.80 1.97 USD |
-0.55
|
€2.34B 2.56B USD | €70.00 76.52 USD | €1.80 1.97 USD | €1.80 1.97 USD | €2.34B 2.56B USD | 15.00 | €0.12 0.13 USD | |
| DRDGOLD Limited DRDN.MX | MX$471.00 27.89 USD |
0
|
MX$40.75B 2.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$40.75B 2.41B USD | 17.03 | MX$27.65 1.64 USD | |
| Seabridge Gold Inc. SRM.F | €19.23 21.02 USD |
-1.79
|
€2.10B 2.3B USD | €25.00 27.33 USD | €19.23 21.02 USD | €19.23 21.02 USD | €2.10B 2.3B USD | 0 | -€0.34 -0.3 USD | |
| Seabridge Gold Inc. SRM.MU | €19.38 21.18 USD |
0
|
€2.10B 2.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.10B 2.3B USD | 0 | -€0.34 -0.3 USD | |
| Seabridge Gold Inc. SRM.SG | €19.44 21.25 USD |
-0.26
|
€2.10B 2.3B USD | €0.00 0 USD | €19.36 21.16 USD | €19.44 21.25 USD | €2.10B 2.3B USD | 0 | -€0.34 -0.3 USD | |
| Pan African Resources PAFRY | $21.60 — |
0
|
$2.27B — | $4.00 — | $21.28 — | $21.28 — | $2.27B — | 15.10 | $1.43 — | |
| Pan African Resources PAFRF | $1.10 — |
0
|
$2.27B — | $1.00K — | $1.10 — | $1.10 — | $2.27B — | 15.71 | $0.07 — | |
| DRDGOLD DRDGF | $2.56 — |
+0.2
|
$2.24B — | $100.00 — | $2.55 — | $2.55 — | $2.24B — | 17.03 | $0.15 — | |
| Centerra Gold Inc. GOU.F | €9.79 10.7 USD |
-2.25
|
€2.05B 2.24B USD | €120.00 131.18 USD | €9.79 10.7 USD | €9.79 10.7 USD | €2.05B 2.24B USD | 7.04 | €1.39 1.52 USD | |
| Pan African Resources PLC RTZ.F | €0.97 1.05 USD |
+4.21
|
€2.01B 2.2B USD | €3.50K 3.83K USD | €0.97 1.05 USD | €0.97 1.05 USD | €2.01B 2.2B USD | 16.08 | €0.06 0.07 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | €12.58 13.75 USD |
-0.79
|
€1.97B 2.16B USD | €510.00 557.5 USD | €12.58 13.75 USD | €12.58 13.75 USD | €1.97B 2.16B USD | 10.75 | €1.17 1.28 USD | |
| West African Resources Limited W25.F | €1.72 1.88 USD |
0
|
€1.97B 2.15B USD | €8.90K 9.72K USD | €1.66 1.81 USD | €1.72 1.88 USD | €1.97B 2.15B USD | 10.75 | €0.16 0.17 USD | |
| DRDGOLD Limited DUB1.F | €2.26 2.47 USD |
+0.89
|
€1.96B 2.14B USD | €1.01K 1.1K USD | €2.26 2.47 USD | €2.26 2.47 USD | €1.96B 2.14B USD | 17.38 | €0.13 0.14 USD | |
| Hochschild Mining plc H3M.F | €3.69 4.03 USD |
-3.02
|
€1.93B 2.11B USD | €1.62K 1.77K USD | €3.69 4.03 USD | €3.88 4.24 USD | €1.93B 2.11B USD | 14.75 | €0.25 0.27 USD | |
| DRDGOLD Limited DUBA.F | €22.00 24.05 USD |
+0.92
|
€1.92B 2.1B USD | €100.00 109.31 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.92B 2.1B USD | 17.05 | €1.29 1.41 USD | |
| Resolute Mining Limited RSM0.F | €4.82 5.27 USD |
+2.12
|
€1.15B 1.26B USD | €1.50K 1.64K USD | €4.82 5.27 USD | €4.82 5.27 USD | €1.15B 1.26B USD | 96.40 | €0.05 0.05 USD | |
| Pantoro Gold Limited RKN.F | €2.68 2.93 USD |
+0.75
|
€1.14B 1.25B USD | €27.23K 29.77K USD | €2.68 2.93 USD | €2.68 2.93 USD | €1.14B 1.25B USD | 33.50 | €0.08 0.09 USD | |
| Resolute Mining Limited RMGGY | $5.70 — |
0
|
$1.21B — | $250.00 — | $6.65 — | $6.80 — | $1.21B — | 95.00 | $0.06 — | |
| Asante Gold Corporation 1A9.F | €1.25 1.37 USD |
-2.34
|
€916.28M 1B USD | €18.00K 19.68K USD | €1.25 1.37 USD | €1.25 1.37 USD | €916.28M 1B USD | 0 | -€0.18 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||