結果ページ8 セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (147)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (8)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (194)
- Vienna (2)
- XETRA (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€2.08 2.4 USD |
+2.97
|
€7.37B 8.51B USD | €1.00K 1.15K USD | €2.08 2.4 USD | €2.08 2.4 USD | €7.37B 8.51B USD | 17.33 | €0.12 0.14 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€8.45 9.76 USD |
-0.54
|
€6.67B 7.7B USD | €2.54K 2.93K USD | €8.30 9.59 USD | €8.45 9.76 USD | €6.67B 7.7B USD | 26.41 | €0.32 0.37 USD | ||
Eldorado Gold Corporation
ELO1.F
DE
|
€24.61 28.41 USD |
+1.99
|
€6.41B 7.4B USD | €25.50K 29.44K USD | €24.01 27.72 USD | €24.61 28.41 USD | €6.41B 7.4B USD | 9.92 | €2.48 2.86 USD | ||
Zhaojin Mining Industry Company
ZHAOF
US
|
$2.06 — |
-30.41
|
$7.30B — | $400.00 — | $4.12 — | $4.27 — | $7.30B — | 14.71 | $0.14 — | ||
New Gold
NGD
US
|
$9.08 — |
0
|
$7.21B — | $0.00 — | $0.00 — | $0.00 — | $7.21B — | 0 | $0.00 — | ||
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
New Gold Inc
32N.F
DE
|
€7.60 8.77 USD |
0
|
€6.05B 6.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.98B USD | 0 | €0.00 0 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€21.45 24.76 USD |
+1.42
|
€4.45B 5.14B USD | €140.00 161.61 USD | €21.36 24.66 USD | €21.45 24.76 USD | €4.45B 5.14B USD | 9.44 | €2.27 2.62 USD | ||
|
PT Antam (Persero) Tbk
PAEKY
US
|
$16.17 — |
0
|
$4.51B — | $100.00 — | $16.17 — | $16.17 — | $4.51B — | 8.78 | $1.84 — | ||
Aura Minerals Inc.
A531.F
DE
|
€45.46 52.48 USD |
-6.27
|
€3.80B 4.38B USD | €5.00 5.77 USD | €45.46 52.48 USD | €45.46 52.48 USD | €3.80B 4.38B USD | 46.86 | €0.97 1.12 USD | ||
Koza Altin Isletmeleri A.S.
KOZAL.IS
TR
|
TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD | ||
Ramelius Resources Limited
RRZ.F
DE
|
€1.71 1.97 USD |
+1.58
|
€3.24B 3.74B USD | €600.00 692.6 USD | €1.71 1.97 USD | €1.71 1.97 USD | €3.24B 3.74B USD | 11.38 | €0.15 0.17 USD | ||
|
K92 Mining Inc.
92K.F
DE
|
€13.12 15.14 USD |
-1.61
|
€3.22B 3.71B USD | €80.00 92.35 USD | €12.97 14.97 USD | €13.15 15.18 USD | €3.22B 3.71B USD | 11.71 | €1.12 1.29 USD | ||
|
Seabridge Gold Inc.
SRM.MU
DE
|
€29.72 34.31 USD |
-1.85
|
€3.20B 3.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.20B 3.69B USD | 0 | -€0.45 -0.5 USD | ||
|
Seabridge Gold Inc.
SRM.F
DE
|
€29.12 33.61 USD |
-2.93
|
€3.13B 3.62B USD | €100.00 115.43 USD | €29.12 33.61 USD | €29.12 33.61 USD | €3.13B 3.62B USD | 0 | -€0.42 -0.4 USD | ||
|
Seabridge Gold Inc.
SRM.SG
DE
|
€29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €28.72 33.15 USD | €30.36 35.05 USD | €3.13B 3.61B USD | 0 | -€0.45 -0.5 USD | ||
Sandstorm Gold
SAND
US
|
$12.12 — |
0
|
$3.56B — | $0.00 — | $0.00 — | $0.00 — | $3.56B — | 0 | $0.00 — | ||
|
Capricorn Metals Ltd
MGM.F
DE
|
€6.65 7.68 USD |
-2.08
|
€3.04B 3.51B USD | €25.00 28.86 USD | €6.65 7.68 USD | €6.65 7.68 USD | €3.04B 3.51B USD | 20.16 | €0.33 0.38 USD | ||
Torex Gold Resources Inc.
73GN.F
DE
|
€32.04 36.98 USD |
-5.29
|
€2.99B 3.45B USD | €220.00 253.95 USD | €32.04 36.98 USD | €32.04 36.98 USD | €2.99B 3.45B USD | 5.91 | €5.42 6.26 USD | ||
Orla Mining Ltd.
O8M.F
DE
|
€8.58 9.9 USD |
-3.01
|
€2.97B 3.43B USD | €100.00 115.43 USD | €8.23 9.5 USD | €8.58 9.9 USD | €2.97B 3.43B USD | 13.61 | €0.63 0.73 USD | ||
|
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.12 0.14 USD |
-20.95
|
€2.81B 3.25B USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €2.81B 3.25B USD | 11.69 | €0.01 0.01 USD | ||
PT Antam (Persero) Tbk
ATM.AX
AU
|
A$0.99 0.66 USD |
0
|
A$4.76B 3.15B USD | A$12.15K 8.04K USD | A$0.99 0.65 USD | A$1.03 0.68 USD | A$4.76B 3.15B USD | 8.25 | A$0.12 0.08 USD | ||
|
Regis Resources
RGRNF
US
|
$4.10 — |
0
|
$3.10B — | $210.00 — | $4.65 — | $4.65 — | $3.10B — | 9.11 | $0.45 — | ||
|
Westgold Resources Limited
0W2.F
DE
|
€2.72 3.14 USD |
+0.18
|
€2.57B 2.97B USD | €650.00 750.32 USD | €2.72 3.14 USD | €2.72 3.14 USD | €2.57B 2.97B USD | 17.00 | €0.16 0.18 USD | ||
Pan African Resources
PAFRF
US
|
$1.46 — |
0
|
$2.96B — | $5.00 — | $2.04 — | $2.04 — | $2.96B — | 12.16 | $0.12 — | ||
|
Centerra Gold Inc.
GOU.F
DE
|
€12.75 14.72 USD |
-1.62
|
€2.53B 2.92B USD | €25.00 28.86 USD | €12.75 14.72 USD | €12.75 14.72 USD | €2.53B 2.92B USD | 4.73 | €2.69 3.11 USD | ||
|
NovaGold Resources Inc.
NGR.F
DE
|
€5.73 6.61 USD |
-2.8
|
€2.51B 2.9B USD | €705.00 813.81 USD | €5.73 6.61 USD | €5.73 6.61 USD | €2.51B 2.9B USD | 0 | -€0.23 -0.2 USD | ||
|
Regis Resources Limited
RKQ.F
DE
|
€3.28 3.79 USD |
0
|
€2.48B 2.87B USD | €5.00K 5.77K USD | €3.28 3.79 USD | €3.28 3.79 USD | €2.48B 2.87B USD | 8.41 | €0.39 0.45 USD | ||
|
Pan African Resources
PAFRY
US
|
$27.90 — |
-2.55
|
$2.83B — | $2.00 — | $26.90 — | $27.90 — | $2.83B — | 11.67 | $2.39 — | ||
|
Vault Minerals
REDLF
US
|
$2.64 — |
-12.07
|
$2.73B — | $3.00K — | $3.30 — | $3.30 — | $2.73B — | 52.75 | $0.05 — | ||
|
Pan African Resources PLC
RTZ.F
DE
|
€1.14 1.32 USD |
-3.39
|
€2.31B 2.67B USD | €534.00 616.41 USD | €1.14 1.32 USD | €1.14 1.32 USD | €2.31B 2.67B USD | 11.40 | €0.10 0.12 USD | ||
|
Resolute Mining Limited
RMGGY
US
|
$8.17 — |
0
|
$2.65B — | $700.00 — | $8.52 — | $8.90 — | $2.65B — | 13.61 | $0.60 — | ||
Seabridge Gold Inc.
SAN.MX
MX
|
MX$400.00 23.68 USD |
0
|
MX$43.05B 2.55B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$43.05B 2.55B USD | 0 | -MX$6.68 -0.3 USD | ||
|
Wesdome Gold Mines Ltd.
RKVA.F
DE
|
€14.30 16.5 USD |
-6.69
|
€2.12B 2.45B USD | €50.00 57.72 USD | €14.30 16.5 USD | €14.30 16.5 USD | €2.12B 2.45B USD | 8.55 | €1.67 1.93 USD | ||
DRDGOLD Limited
DRDN.MX
MX
|
MX$452.00 26.76 USD |
0
|
MX$39.21B 2.32B USD | MX$2.00 0.12 USD | MX$452.00 26.76 USD | MX$452.00 26.76 USD | MX$39.21B 2.32B USD | 16.55 | MX$27.30 1.62 USD | ||
|
Emerald Resources NL
EOGSF
US
|
$3.50 — |
-5.66
|
$2.31B — | $2.50K — | $3.50 — | $3.50 — | $2.31B — | 31.81 | $0.11 — | ||
West African Resources
WFRSF
US
|
$2.00 — |
-7.83
|
$2.29B — | $100.00 — | $2.00 — | $2.00 — | $2.29B — | 6.89 | $0.29 — | ||
|
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€1.39 1.6 USD |
+3.73
|
€1.92B 2.21B USD | €400.00 461.73 USD | €1.39 1.6 USD | €1.39 1.6 USD | €1.92B 2.21B USD | 9.26 | €0.15 0.17 USD | ||
West African Resources Limited
W25.F
DE
|
€1.67 1.93 USD |
-1.53
|
€1.91B 2.21B USD | €5.80K 6.7K USD | €1.67 1.93 USD | €1.67 1.93 USD | €1.91B 2.21B USD | 6.69 | €0.25 0.29 USD | ||
|
DRDGOLD
DRDGF
US
|
$2.51 — |
0
|
$2.18B — | $322.00 — | $2.95 — | $3.05 — | $2.18B — | 15.68 | $0.16 — | ||
DRDGOLD Limited
DUB1.F
DE
|
€1.88 2.17 USD |
-5.53
|
€1.63B 1.88B USD | €1.69K 1.95K USD | €1.88 2.17 USD | €1.88 2.17 USD | €1.63B 1.88B USD | 13.42 | €0.14 0.16 USD | ||
DRDGOLD Limited
DUBA.F
DE
|
€18.80 21.7 USD |
-4.57
|
€1.63B 1.88B USD | €20.00 23.09 USD | €18.80 21.7 USD | €18.80 21.7 USD | €1.63B 1.88B USD | 13.82 | €1.36 1.57 USD | ||
Rupert Resources Ltd.
R05.F
DE
|
€5.40 6.23 USD |
-1.82
|
€1.27B 1.47B USD | €200.00 230.87 USD | €5.35 6.18 USD | €5.40 6.23 USD | €1.27B 1.47B USD | 0 | -€0.02 -0.02 USD | ||
|
Robex Resources Inc
RB4.F
DE
|
€4.32 4.99 USD |
-2.26
|
€1.27B 1.46B USD | €200.00 230.87 USD | €4.32 4.99 USD | €4.32 4.99 USD | €1.27B 1.46B USD | 0 | -€0.41 -0.4 USD | ||
|
Resolute Mining Limited
RSM0.F
DE
|
€5.80 6.7 USD |
-3.33
|
€1.26B 1.45B USD | €2.00 2.31 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.26B 1.45B USD | 11.15 | €0.52 0.6 USD | ||
PT Archi Indonesia Tbk
ARCI.JK
ID
|
IDR 870.00 0.06 USD |
-10.31
|
IDR 21.95T 1.4B USD | IDR 132.15M 8.44K USD | IDR 830.00 0.05 USD | IDR 970.00 0.06 USD | IDR 21.95T 1.4B USD | 9.76 | IDR 89.05 0.005 USD | ||
i-80 Gold Corp.
8JI.MU
DE
|
€1.23 1.42 USD |
0
|
€1.06B 1.22B USD | €0.00 0 USD | €1.23 1.42 USD | €1.23 1.42 USD | €1.06B 1.22B USD | 0 | -€0.25 -0.2 USD | ||
|
i-80 Gold Corp.
8JI.F
DE
|
€1.19 1.37 USD |
+2.24
|
€1.02B 1.18B USD | €280.00 323.21 USD | €1.17 1.35 USD | €1.19 1.37 USD | €1.02B 1.18B USD | 0 | -€0.25 -0.2 USD | ||
|
i-80 Gold Corp.
8JI.DU
DE
|
€1.16 1.34 USD |
-2.27
|
€1.00B 1.16B USD | €0.00 0 USD | €1.16 1.34 USD | €1.16 1.34 USD | €1.00B 1.16B USD | 0 | -€0.25 -0.2 USD | ||
|
Orezone Gold Corporation
OEX.F
DE
|
€1.32 1.53 USD |
-5.3
|
€882.40M 1.02B USD | €4.50K 5.19K USD | €1.29 1.49 USD | €1.32 1.53 USD | €882.40M 1.02B USD | 11.02 | €0.12 0.14 USD | ||
|
Hochschild Mining
HCHDY
US
|
$27.14 — |
0
|
$930.83M — | $0.00 — | $0.00 — | $0.00 — | $930.83M — | 0 | $0.00 — | ||
|
Kingsgate Consolidated
KSKGF
US
|
$3.25 — |
-2.23
|
$868.52M — | $1.00K — | $4.05 — | $4.05 — | $868.52M — | 10.48 | $0.31 — | ||
Elemental Royalty
ELEMF
US
|
$14.50 — |
0
|
$826.53M — | $0.00 — | $0.00 — | $0.00 — | $826.53M — | 0 | $0.00 — | ||
|
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.
IPEKE.IS
TR
|
TRY 81.65 2.56 USD |
0
|
TRY 21.21B 666.14M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 21.21B 666.14M USD | 0 | TRY 0.00 0 USD | ||
|
Gold Royalty Corp.
6LS0.F
DE
|
€2.36 2.72 USD |
+2.61
|
€544.71M 628.78M USD | €3.00K 3.46K USD | €2.32 2.68 USD | €2.36 2.72 USD | €544.71M 628.78M USD | 0 | €0.00 0 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.34 1.55 USD |
-4.25
|
€523.13M 603.87M USD | €1.50K 1.73K USD | €1.34 1.55 USD | €1.34 1.55 USD | €523.13M 603.87M USD | 7.87 | €0.17 0.2 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.02 0.02 USD |
-15.22
|
€515.97M 595.6M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €515.97M 595.6M USD | 1.94 | €0.01 0.01 USD | ||
Anglo Asian Mining
AGXKF
US
|
$4.72 — |
0
|
$539.69M — | $600.00 — | $4.56 — | $4.56 — | $539.69M — | 31.46 | $0.15 — | ||
Probe Gold
PROBF
US
|
$2.65 — |
0
|
$539.58M — | $0.00 — | $0.00 — | $0.00 — | $539.58M — | 0 | $0.00 — | ||
|
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.70 0.81 USD |
-0.29
|
€444.52M 513.12M USD | €170.00 196.24 USD | €0.69 0.8 USD | €0.70 0.81 USD | €444.52M 513.12M USD | 0 | -€0.37 -0.4 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€0.83 0.96 USD |
+1.99
|
€441.29M 509.4M USD | €5.00K 5.77K USD | €0.81 0.93 USD | €0.83 0.96 USD | €441.29M 509.4M USD | 0 | -€0.04 -0.04 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.67 1.93 USD |
-0.18
|
€436.49M 503.85M USD | €2.30K 2.65K USD | €1.67 1.93 USD | €1.67 1.93 USD | €436.49M 503.85M USD | 16.71 | €0.10 0.12 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€1.62 1.87 USD |
-0.25
|
€423.33M 488.66M USD | €500.00 577.17 USD | €1.58 1.82 USD | €1.62 1.87 USD | €423.33M 488.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Thor Explorations Ltd.
T2X.F
DE
|
€0.63 0.73 USD |
-7.58
|
€422.61M 487.83M USD | €434.00 500.98 USD | €0.63 0.72 USD | €0.63 0.73 USD | €422.61M 487.83M USD | 2.26 | €0.28 0.32 USD | ||
|
Asante Gold Corporation
1A9.F
DE
|
€0.45 0.52 USD |
-9.97
|
€410.19M 473.5M USD | €20.00K 23.09K USD | €0.45 0.52 USD | €0.45 0.52 USD | €410.19M 473.5M USD | 0 | -€0.46 -0.5 USD | ||
|
Amex Exploration Inc.
MX0.F
DE
|
€2.63 3.04 USD |
-4.36
|
€409.17M 472.32M USD | €1.00K 1.15K USD | €2.59 2.98 USD | €2.63 3.04 USD | €409.17M 472.32M USD | 0 | -€0.04 -0.04 USD | ||
|
St Barbara
STBMF
US
|
$0.32 — |
-17.11
|
$459.02M — | $18.33K — | $0.37 — | $0.38 — | $459.02M — | 0 | $0.00 — | ||
Seligdar Public Joint-Stock Company
SELG.ME
RU
|
RUB 40.10 0.44 USD |
+0.05
|
RUB 41.30B 456.39M USD | RUB 519.35K 5.74K USD | RUB 39.52 0.44 USD | RUB 40.67 0.45 USD | RUB 41.30B 456.39M USD | 3.37 | RUB 11.89 0.13 USD | ||
|
Anglo Asian Mining PLC
A4A.F
DE
|
€3.42 3.95 USD |
-6.56
|
€391.46M 451.88M USD | €25.20K 29.09K USD | €3.42 3.95 USD | €3.42 3.95 USD | €391.46M 451.88M USD | 26.30 | €0.13 0.15 USD | ||
|
Metals Exploration plc
MJ4.F
DE
|
€0.13 0.15 USD |
-2.26
|
€388.20M 448.12M USD | €6.31K 7.28K USD | €0.13 0.15 USD | €0.13 0.15 USD | €388.20M 448.12M USD | 13.00 | €0.01 0.01 USD | ||
St Barbara Limited
BM1.MU
DE
|
€0.31 0.36 USD |
0
|
€378.42M 436.83M USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €378.42M 436.83M USD | 0 | €0.00 0 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.31 0.35 USD |
+2.42
|
€368.99M 425.94M USD | €4.00K 4.62K USD | €0.31 0.35 USD | €0.31 0.35 USD | €368.99M 425.94M USD | 0 | €0.00 0 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.57 0.66 USD |
-4.2
|
€323.75M 373.72M USD | €15.00K 17.32K USD | €0.57 0.66 USD | €0.57 0.66 USD | €323.75M 373.72M USD | 0 | -€0.01 -0.01 USD | ||
|
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€16.00 18.47 USD |
-3.03
|
€309.01M 356.7M USD | €150.00 173.15 USD | €16.00 18.47 USD | €16.00 18.47 USD | €309.01M 356.7M USD | 5.79 | €2.76 3.19 USD | ||
Northern Superior Resources Inc.
SUP.V
CA
|
CA$2.59 1.92 USD |
0
|
CA$479.14M 355.55M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$479.14M 355.55M USD | 0 | CA$0.00 0 USD | ||
|
Northern Superior Resources
NSUPF
US
|
$1.90 — |
0
|
$354.64M — | $0.00 — | $0.00 — | $0.00 — | $354.64M — | 0 | $0.00 — | ||
|
Focus Minerals Limited
FZA.F
DE
|
€1.04 1.2 USD |
+5.26
|
€298.02M 344.02M USD | €1.34K 1.54K USD | €1.04 1.2 USD | €1.04 1.2 USD | €298.02M 344.02M USD | 6.93 | €0.15 0.17 USD | ||
|
AltynGold plc
FPP0.F
DE
|
€10.40 12.01 USD |
-1.89
|
€284.26M 328.13M USD | €500.00 577.17 USD | €10.40 12.01 USD | €10.40 12.01 USD | €284.26M 328.13M USD | 5.27 | €1.97 2.27 USD | ||
|
Serabi Gold
SRBIF
US
|
$4.12 — |
-6.89
|
$314.39M — | $600.00 — | $4.67 — | $4.67 — | $314.39M — | 4.73 | $0.87 — | ||
|
Jaguar Mining Inc.
32JP.F
DE
|
€3.18 3.67 USD |
-4.65
|
€270.93M 312.74M USD | €577.00 666.05 USD | €3.14 3.62 USD | €3.18 3.67 USD | €270.93M 312.74M USD | 0 | -€0.11 -0.1 USD | ||
|
Aurion Resources Ltd.
8RA.F
DE
|
€1.60 1.85 USD |
-0.31
|
€269.97M 311.63M USD | €200.00 230.87 USD | €1.60 1.85 USD | €1.60 1.85 USD | €269.97M 311.63M USD | 0 | -€0.04 -0.04 USD | ||
|
Bear Creek Mining Corporation
BCM.V
CA
|
CA$1.22 0.91 USD |
0
|
CA$419.35M 311.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$419.35M 311.18M USD | 0 | CA$0.00 0 USD | ||
Bear Creek Mining
BCEKF
US
|
$0.89 — |
0
|
$306.72M — | $0.00 — | $0.00 — | $0.00 — | $306.72M — | 0 | $0.00 — | ||
Theta Gold Mines
TGMGF
US
|
$0.20 — |
+56.25
|
$303.71M — | $3.50K — | $0.20 — | $0.20 — | $303.71M — | 0 | $0.00 — | ||
|
Vista Gold Corp.
JEJ.F
DE
|
€1.79 2.06 USD |
-1.11
|
€261.00M 301.28M USD | €21.00 24.24 USD | €1.79 2.06 USD | €1.79 2.06 USD | €261.00M 301.28M USD | 0 | -€0.05 -0.05 USD | ||
Serabi Gold plc
B9O2.F
DE
|
€3.40 3.92 USD |
-1.73
|
€259.45M 299.49M USD | €1.60K 1.84K USD | €3.40 3.92 USD | €3.40 3.92 USD | €259.45M 299.49M USD | 4.47 | €0.76 0.88 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
+325.03
|
€256.32M 295.88M USD | €11.00K 12.7K USD | €0.15 0.17 USD | €0.15 0.17 USD | €256.32M 295.88M USD | 0 | -€0.19 -0.2 USD | ||
|
Mayfair Gold
MFGCF
US
|
$4.33 — |
0
|
$289.23M — | $0.00 — | $0.00 — | $0.00 — | $289.23M — | 0 | $0.00 — | ||
|
Ausgold Limited
AU4.F
DE
|
€0.45 0.52 USD |
0
|
€245.44M 283.32M USD | €2.00K 2.31K USD | €0.45 0.52 USD | €0.45 0.52 USD | €245.44M 283.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Sitka Gold Corp.
1RF.F
DE
|
€0.56 0.64 USD |
-1.6
|
€234.95M 271.21M USD | €2.51K 2.9K USD | €0.56 0.64 USD | €0.56 0.64 USD | €234.95M 271.21M USD | 0 | -€0.01 -0.01 USD | ||
White Gold Corp.
29W.F
DE
|
€1.04 1.2 USD |
-6.14
|
€230.41M 265.97M USD | €2.50K 2.89K USD | €1.02 1.18 USD | €1.04 1.2 USD | €230.41M 265.97M USD | 0 | -€0.01 -0.01 USD | ||
|
GoldMining Inc.
GOLD1NN.MX
MX
|
MX$19.00 1.13 USD |
0
|
MX$4.07B 240.76M USD | MX$0.00 0 USD | MX$19.00 1.13 USD | MX$19.00 1.13 USD | MX$4.07B 240.76M USD | 0 | -MX$1.00 -0.05 USD | ||
U.S. Gold Corp.
DTUR.F
DE
|
€12.44 14.36 USD |
-1.43
|
€205.27M 236.96M USD | €30.00 34.63 USD | €12.44 14.36 USD | €12.44 14.36 USD | €205.27M 236.96M USD | 0 | -€1.28 -1.4 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.75 0.86 USD |
+1.5
|
€188.36M 217.43M USD | €42.50K 49.06K USD | €0.71 0.82 USD | €0.75 0.86 USD | €188.36M 217.43M USD | 4.96 | €0.15 0.17 USD | ||
|
Maritime Resources Corp.
MAE.V
CA
|
CA$2.24 1.66 USD |
0
|
CA$277.83M 206.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$277.83M 206.17M USD | 0 | CA$0.00 0 USD | ||
Monument Mining Limited
D7Q1.F
DE
|
€0.50 0.58 USD |
-2.16
|
€172.76M 199.43M USD | €2.00K 2.31K USD | €0.50 0.58 USD | €0.50 0.58 USD | €172.76M 199.43M USD | 2.77 | €0.18 0.21 USD | ||
|
Maritime Resources
MRTMF
US
|
$1.57 — |
0
|
$198.21M — | $0.00 — | $0.00 — | $0.00 — | $198.21M — | 0 | $0.00 — | ||
Tribune Resources Limited
TNR.F
DE
|
€3.16 3.65 USD |
+1.28
|
€170.85M 197.22M USD | €400.00 461.73 USD | €3.16 3.65 USD | €3.16 3.65 USD | €170.85M 197.22M USD | 6.19 | €0.51 0.59 USD | ||
GoldMining Inc.
BSR.F
DE
|
€0.79 0.91 USD |
+5.63
|
€168.63M 194.66M USD | €24.50K 28.28K USD | €0.65 0.75 USD | €0.79 0.91 USD | €168.63M 194.66M USD | 0 | -€0.05 -0.05 USD | ||
|
Meeka Metals Limited
1KX0.F
DE
|
€0.06 0.07 USD |
-0.88
|
€166.44M 192.13M USD | €31.50K 36.36K USD | €0.06 0.07 USD | €0.06 0.07 USD | €166.44M 192.13M USD | 5.65 | €0.01 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||