結果ページ8 セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (184)
- Buenos Aires (9)
- Canadian Sec (72)
- Dusseldorf (2)
- Frankfurt (365)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- Iceland (1)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (6)
- Mexico (6)
- Munich (8)
- NSE (1)
- NYSE (23)
- NYSE American (17)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (194)
- OTC Markets OTCQB (100)
- OTC Markets OTCQX (53)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greenhawk Resources Inc. GRHK.CN | CA$0.02 0.01 USD |
0
|
CA$1.29M 959.47K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.29M 959.47K USD | 0 | -CA$0.03 -0.02 USD | |
| Pacific Imperial Mines Inc. PPM.V | CA$0.02 0.01 USD |
0
|
CA$1.24M 921.2K USD | CA$5.99K 4.44K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.24M 921.2K USD | 0 | CA$0.00 0 USD | |
| Gold'n Futures Mineral Corp. FUTR.CN | CA$0.00 0.0037 USD |
0
|
CA$1.18M 877.06K USD | CA$500.00K 371.03K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.18M 877.06K USD | 0 | -CA$0.01 -0.007 USD | |
| Aloro Mining Corp. AORO.V | CA$0.02 0.01 USD |
0
|
CA$1.15M 856.77K USD | CA$28.00K 20.78K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.15M 856.77K USD | 0 | -CA$0.02 -0.01 USD | |
| E2Gold Inc. ETU.V | CA$0.00 0.0037 USD |
0
|
CA$1.15M 851.53K USD | CA$260.00K 192.94K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.15M 851.53K USD | 0 | -CA$0.01 -0.007 USD | |
| E2Gold ETUGF | $0.00 — |
0
|
$818.09K — | $61.93K — | $0.00 — | $0.00 — | $818.09K — | 0 | -$0.01 — | |
| Quadro Resources Ltd. QRO.V | CA$0.04 0.03 USD |
0
|
CA$997.91K 740.51K USD | CA$16.67K 12.37K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$997.91K 740.51K USD | 0 | -CA$0.01 -0.007 USD | |
| Discovery Harbour Resources Corp. DHR.V | CA$0.06 0.04 USD |
-7.69
|
CA$849.06K 630.05K USD | CA$100.00K 74.21K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$849.06K 630.05K USD | 0 | -CA$0.01 -0.007 USD | |
| Newfoundland Discovery NEWDF | $0.06 — |
-3.03
|
$596.65K — | $36.39K — | $0.06 — | $0.06 — | $596.65K — | 0 | -$0.07 — | |
| Newfoundland Discovery Corp. NEWD.CN | CA$0.08 0.06 USD |
0
|
CA$745.81K 553.44K USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$745.81K 553.44K USD | 0 | -CA$0.10 -0.07 USD | |
| A.I.S. Resources Limited AIS.V | CA$0.04 0.03 USD |
0
|
CA$714.75K 530.39K USD | CA$200.00 148.41 USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$714.75K 530.39K USD | 0 | -CA$0.03 -0.02 USD | |
| EnviroMetal EVLLF | $0.00 — |
+7.5
|
$488.51K — | $20.00K — | $0.00 — | $0.00 — | $488.51K — | 0 | $0.00 — | |
| RT Minerals Corp RTM.V | CA$0.06 0.04 USD |
0
|
CA$630.48K 467.85K USD | CA$76.70K 56.92K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$630.48K 467.85K USD | 0 | -CA$0.05 -0.03 USD | |
| Nexus Gold Corp. NXS.V | CA$0.16 0.12 USD |
-6.06
|
CA$622.31K 461.79K USD | CA$4.94K 3.67K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$622.31K 461.79K USD | 0 | CA$0.00 0 USD | |
| Graycliff Exploration Limited GRAY.CN | CA$0.04 0.03 USD |
0
|
CA$616.34K 457.36K USD | CA$2.53K 1.88K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$616.34K 457.36K USD | 0 | -CA$0.01 -0.007 USD | |
| EnviroMetal Technologies Inc. ETI.CN | CA$0.00 0.0037 USD |
0
|
CA$568.04K 421.52K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$568.04K 421.52K USD | 0 | CA$0.00 0 USD | |
| Kermode Resources Ltd. KLM.V | CA$0.00 0.0037 USD |
0
|
CA$456.22K 338.54K USD | CA$7.77K 5.77K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$456.22K 338.54K USD | 0 | -CA$0.01 -0.007 USD | |
| Kermode Resources KMDRF | $0.00 — |
0
|
$325.25K — | $20.90K — | $0.00 — | $0.00 — | $325.25K — | 0 | -$0.01 — | |
| Goldsands Development Company GSDC | $0.00 — |
0
|
$323.32K — | $50.00K — | $0.00 — | $0.00 — | $323.32K — | 0 | -$0.02 — | |
| Trio Resources TRII | $0.00 — |
0
|
$235.68K — | $165.39K — | $0.00 — | $0.00 — | $235.68K — | 0 | $0.00 — | |
| Star Alliance STAL | $0.00 — |
0
|
$190.38K — | $456.10K — | $0.00 — | $0.00 — | $190.38K — | 0 | $0.00 — | |
| Gold'n Futures Mineral Corp. G6M.F | €0.00 0.00054 USD |
-88.89
|
€118.19K 129.2K USD | €29.12K 31.83K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €118.19K 129.2K USD | 0 | -€0.01 -0.01 USD | |
| Winston Gold WGMCF | $0.00 — |
0
|
$89.14K — | $140.78K — | $0.00 — | $0.00 — | $89.14K — | 0 | -$0.01 — | |
| New World Gold NWGC | $0.00 — |
0
|
$23.96K — | $6.84M — | $0.00 — | $0.00 — | $23.96K — | 0.0014 | $0.01 — | |
| Guskin Gold GKIN | $0.00 — |
0
|
$4.80K — | $100.00 — | $0.00 — | $0.00 — | $4.80K — | 0.0025 | $0.04 — | |
| Hycroft Mining Holding HYMCL | $0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | |
| Newmont Corporation NEM.BA | ARS 43,920.00 51.91 USD |
+0.55
|
ARS 136.41T 161.24B USD | ARS 3.11K 3.68 USD | ARS 43,140.00 50.99 USD | ARS 44,320.00 52.39 USD | ARS 136.41T 161.24B USD | 4.85 | ARS 9.05K 10.7 USD | |
| Agnico Eagle Mines Limited AEM.BA | ARS 41,280.00 48.79 USD |
-0.48
|
ARS 117.96T 139.44B USD | ARS 2.72K 3.22 USD | ARS 40,260.00 47.59 USD | ARS 42,100.00 49.76 USD | ARS 117.96T 139.44B USD | 1.42 | ARS 28.90K 34.16 USD | |
| Newmont Corporation NEM.MX | MX$1,645.00 97.4 USD |
-0.93
|
MX$1.80T 106.29B USD | MX$3.09K 183.03 USD | MX$1,624.00 96.16 USD | MX$1,645.00 97.4 USD | MX$1.80T 106.29B USD | 13.87 | MX$118.56 7.02 USD | |
| Zijin Mining Group Company Limited FJZB.F | €68.50 74.88 USD |
-2.14
|
€95.69B 104.6B USD | €400.00 437.25 USD | €68.50 74.88 USD | €69.00 75.43 USD | €95.69B 104.6B USD | 16.74 | €4.09 4.47 USD | |
| Newmont Corporation N1EM34.SA | R$465.51 94.35 USD |
+0.32
|
R$515.39B 104.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$515.39B 104.46B USD | 13.57 | R$34.29 6.95 USD | |
| Newmont Corporation NEM.SN | $88.35 — |
+8.02
|
$104.04B — | $88.00 — | $88.35 — | $88.35 — | $104.04B — | 13.74 | $6.43 — | |
| Newmont Corporation NMM.F | €78.22 85.51 USD |
+4.29
|
€85.36B 93.31B USD | €1.76K 1.92K USD | €75.97 83.05 USD | €78.22 85.51 USD | €85.36B 93.31B USD | 14.04 | €5.57 6.09 USD | |
| Newmont Corporation NEWM.VI | €76.19 83.29 USD |
+1.22
|
€83.14B 90.89B USD | €935.00 1.02K USD | €75.73 82.78 USD | €77.09 84.27 USD | €83.14B 90.89B USD | 13.67 | €5.57 6.09 USD | |
| Public Joint Stock Company Polyus PLZL.ME | RUB 8,376.00 92.55 USD |
+1.84
|
RUB 7.95T 87.85B USD | RUB 74.63K 824.63 USD | RUB 8,120.00 89.72 USD | RUB 8,496.00 93.88 USD | RUB 7.95T 87.85B USD | 7.98 | RUB 1.05K 11.59 USD | |
| Agnico Eagle Mines Limited AE9.F | €144.70 158.18 USD |
-0.48
|
€72.65B 79.41B USD | €550.00 601.22 USD | €142.20 155.44 USD | €148.10 161.89 USD | €72.65B 79.41B USD | 24.40 | €5.93 6.48 USD | |
| Gold Fields Limited GFI.BA | ARS 62,550.00 73.94 USD |
-0.4
|
ARS 55.98T 66.17B USD | ARS 764.00 0.9 USD | ARS 61,600.00 72.81 USD | ARS 63,725.00 75.33 USD | ARS 55.98T 66.17B USD | 21.23 | ARS 2.95K 3.48 USD | |
| Kinross Gold Corporation KGC.BA | ARS 37,360.00 44.16 USD |
-0.95
|
ARS 45.10T 53.31B USD | ARS 109.00 0.13 USD | ARS 37,080.00 43.83 USD | ARS 38,400.00 45.39 USD | ARS 45.10T 53.31B USD | 18.54 | ARS 2.01K 2.38 USD | |
| Wheaton Precious Metals Corp. SII.F | €90.00 98.38 USD |
+2.25
|
€40.86B 44.67B USD | €1.36K 1.48K USD | €88.98 97.27 USD | €90.00 98.38 USD | €40.86B 44.67B USD | 47.12 | €1.91 2.09 USD | |
| Barrick Mining Corporation GOLD.BA | ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 10,900.00 12.88 USD | ARS 10,900.00 12.88 USD | ARS 36.46T 43.1B USD | 7.27 | ARS 1.50K 1.78 USD | |
| Gold Fields Limited G1FI34.SA | R$112.20 22.74 USD |
-0.97
|
R$202.16B 40.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$202.16B 40.97B USD | 20.14 | R$5.57 1.13 USD | |
| Franco-Nevada Corporation F2NV34.SA | R$5.68 1.15 USD |
-0.87
|
R$198.19B 40.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$198.19B 40.17B USD | 40.57 | R$0.14 0.03 USD | |
| Franco-Nevada Corporation FNVN.MX | MX$3,190.00 188.89 USD |
0
|
MX$660.29B 39.1B USD | MX$0.00 0 USD | MX$3,190.00 188.89 USD | MX$3,190.00 188.89 USD | MX$660.29B 39.1B USD | 36.10 | MX$88.36 5.23 USD | |
| Barrick Mining Corporation GOLDN.MX | MX$368.20 21.8 USD |
0
|
MX$633.11B 37.49B USD | MX$0.00 0 USD | MX$365.00 21.61 USD | MX$365.00 21.61 USD | MX$633.11B 37.49B USD | 14.50 | MX$25.38 1.5 USD | |
| Gold Fields Limited GFIOF | $38.64 — |
0
|
$36.43B — | $120.00 — | $37.50 — | $37.50 — | $36.43B — | 18.48 | $2.09 — | |
| Franco-Nevada Corporation 3FO.F | €168.80 184.52 USD |
+0.09
|
€32.54B 35.57B USD | €51.00 55.75 USD | €168.80 184.52 USD | €168.80 184.52 USD | €32.54B 35.57B USD | 40.87 | €4.13 4.51 USD | |
| Gold Fields Limited EDG.F | €36.00 39.35 USD |
-0.55
|
€32.22B 35.22B USD | €2.40K 2.62K USD | €36.00 39.35 USD | €36.00 39.35 USD | €32.22B 35.22B USD | 19.88 | €1.81 1.98 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | €3.76 4.11 USD |
0
|
€28.79B 31.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.79B 31.47B USD | 75.20 | €0.05 0.05 USD | |
| Kinross Gold Corporation KIN2.F | €22.16 24.22 USD |
+0.59
|
€26.75B 29.24B USD | €740.00 808.92 USD | €22.05 24.1 USD | €22.25 24.32 USD | €26.75B 29.24B USD | 17.87 | €1.24 1.36 USD | |
| NovaGold Resources Inc. NG.BA | ARS 49,980.00 59.08 USD |
-2.81
|
ARS 20.34T 24.04B USD | ARS 1.69K 2 USD | ARS 49,600.00 58.63 USD | ARS 50,925.00 60.2 USD | ARS 20.34T 24.04B USD | 0 | -ARS 349.60 -0.4 USD | |
| Northern Star Resources Limited NS7.F | €14.65 16.01 USD |
+3.1
|
€20.96B 22.91B USD | €550.00 601.22 USD | €14.51 15.86 USD | €14.66 16.02 USD | €20.96B 22.91B USD | 23.25 | €0.63 0.69 USD | |
| Harmony Gold Mining Company Limited HMY.BA | ARS 26,360.00 31.16 USD |
+1.31
|
ARS 16.46T 19.46B USD | ARS 17.93K 21.2 USD | ARS 25,900.00 30.61 USD | ARS 27,100.00 32.03 USD | ARS 16.46T 19.46B USD | 14.16 | ARS 1.86K 2.2 USD | |
| Lundin Gold Inc. F1YN.F | €68.80 75.21 USD |
+2.69
|
€16.61B 18.15B USD | €195.00 213.16 USD | €67.40 73.68 USD | €68.80 75.21 USD | €16.61B 18.15B USD | 28.08 | €2.45 2.68 USD | |
| Coeur Mining, Inc. CDE.BA | ARS 22,330.00 26.39 USD |
+0.45
|
ARS 14.34T 16.95B USD | ARS 2.21K 2.61 USD | ARS 21,800.00 25.77 USD | ARS 22,980.00 27.16 USD | ARS 14.34T 16.95B USD | 22.32 | ARS 1.00K 1.18 USD | |
| Royal Gold, Inc. RG3.F | €161.25 176.27 USD |
+0.84
|
€13.61B 14.88B USD | €36.00 39.35 USD | €159.95 174.85 USD | €161.60 176.65 USD | €13.61B 14.88B USD | 25.59 | €6.30 6.89 USD | |
| Evolution Mining Limited WE7.F | €6.30 6.89 USD |
+1.29
|
€12.79B 13.98B USD | €550.00 601.22 USD | €6.30 6.89 USD | €6.30 6.89 USD | €12.79B 13.98B USD | 24.23 | €0.26 0.28 USD | |
| Zhaojin Mining Industry Company ZHAOF | $2.83 — |
0
|
$13.89B — | $1.00 — | $4.26 — | $4.26 — | $13.89B — | 31.44 | $0.09 — | |
| Alamos Gold Inc. 1AL.F | €27.98 30.59 USD |
+0.11
|
€11.77B 12.87B USD | €1.15K 1.26K USD | €27.98 30.59 USD | €27.98 30.59 USD | €11.77B 12.87B USD | 25.20 | €1.11 1.21 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | €3.32 3.63 USD |
-0.6
|
€11.38B 12.44B USD | €1.60K 1.75K USD | €3.32 3.63 USD | €3.32 3.63 USD | €11.38B 12.44B USD | 47.42 | €0.07 0.08 USD | |
| Harmony Gold Mining Company HGMCF | $18.38 — |
0
|
$11.48B — | $100.00 — | $17.75 — | $17.75 — | $11.48B — | 14.03 | $1.31 — | |
| Harmony Gold Mining Company Limited HAM1.F | €15.60 17.05 USD |
+2.3
|
€9.74B 10.65B USD | €1.04K 1.14K USD | €15.15 16.56 USD | €15.70 17.16 USD | €9.74B 10.65B USD | 13.68 | €1.14 1.25 USD | |
| Harmony Gold Mining Company Limited HAM.F | €15.45 16.89 USD |
+4.04
|
€9.65B 10.55B USD | €600.00 655.88 USD | €15.00 16.4 USD | €15.45 16.89 USD | €9.65B 10.55B USD | 13.55 | €1.14 1.25 USD | |
| Coeur Mining, Inc. CDE.VI | €12.82 14.01 USD |
-2.06
|
€9.53B 10.42B USD | €138.00 150.85 USD | €12.82 14.01 USD | €13.10 14.31 USD | €9.53B 10.42B USD | 20.66 | €0.62 0.68 USD | |
| Endeavour Mining plc 6E2.F | €36.14 39.51 USD |
+2.09
|
€8.70B 9.51B USD | €1.00K 1.09K USD | €35.50 38.81 USD | €36.14 39.51 USD | €8.70B 9.51B USD | 45.17 | €0.80 0.87 USD | |
| Sibanye Stillwater Limited S1BS34.SA | R$30.12 6.1 USD |
-0.26
|
R$44.63B 9.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.63B 9.05B USD | 0 | -R$0.78 -0.1 USD | |
| Sibanye Stillwater SBYSF | $2.72 — |
0
|
$8.00B — | $100.00 — | $2.55 — | $2.55 — | $8.00B — | 0 | -$0.07 — | |
| Sibanye Stillwater Limited 47VS.F | €9.65 10.55 USD |
-0.52
|
€6.83B 7.46B USD | €4.00K 4.37K USD | €9.65 10.55 USD | €9.90 10.82 USD | €6.83B 7.46B USD | 0 | -€0.25 -0.2 USD | |
| IAMGOLD Corporation IAL.F | €11.63 12.71 USD |
+2.29
|
€6.69B 7.31B USD | €13.09K 14.31K USD | €11.62 12.7 USD | €11.79 12.89 USD | €6.69B 7.31B USD | 23.73 | €0.49 0.54 USD | |
| New Gold Inc. 32N.F | €6.29 6.87 USD |
-1.13
|
€5.00B 5.46B USD | €670.00 732.4 USD | €6.16 6.74 USD | €6.29 6.87 USD | €5.00B 5.46B USD | 22.45 | €0.28 0.31 USD | |
| Eldorado Gold Corporation ELO1.F | €24.25 26.51 USD |
-0.04
|
€4.88B 5.33B USD | €800.00 874.51 USD | €23.93 26.16 USD | €24.49 26.77 USD | €4.88B 5.33B USD | 15.34 | €1.58 1.73 USD | |
| SSR Mining Inc. ZSV.F | €18.02 19.69 USD |
+0.08
|
€3.98B 4.35B USD | €528.00 577.18 USD | €17.81 19.46 USD | €18.47 20.19 USD | €3.98B 4.35B USD | 20.24 | €0.89 0.97 USD | |
| Torex Gold Resources Inc. 73GN.F | €39.30 42.96 USD |
+5.82
|
€3.78B 4.13B USD | €150.00 163.97 USD | €39.30 42.96 USD | €39.30 42.96 USD | €3.78B 4.13B USD | 13.32 | €2.95 3.22 USD | |
| Ramelius Resources Limited RRZ.F | €1.95 2.13 USD |
-0.97
|
€3.75B 4.1B USD | €2.50K 2.73K USD | €1.95 2.13 USD | €1.99 2.18 USD | €3.75B 4.1B USD | 8.46 | €0.23 0.25 USD | |
| Capricorn Metals Ltd MGM.F | €7.90 8.64 USD |
+2.6
|
€3.41B 3.73B USD | €400.00 437.25 USD | €7.90 8.64 USD | €7.90 8.64 USD | €3.41B 3.73B USD | 37.61 | €0.21 0.23 USD | |
| Orla Mining Ltd. O8M.F | €9.22 10.07 USD |
+4.48
|
€3.04B 3.33B USD | €1.33K 1.45K USD | €9.22 10.07 USD | €9.22 10.07 USD | €3.04B 3.33B USD | 153.58 | €0.06 0.07 USD | |
| Regis Resources RGRNF | $4.30 — |
+4.88
|
$3.33B — | $252.00 — | $4.36 — | $4.38 — | $3.33B — | 19.54 | $0.22 — | |
| NovaGold Resources Inc. NGR.F | €7.43 8.12 USD |
-0.54
|
€3.02B 3.3B USD | €1.20K 1.31K USD | €7.43 8.12 USD | €7.43 8.12 USD | €3.02B 3.3B USD | 0 | -€0.22 -0.2 USD | |
| K92 Mining Inc. 92K.F | €12.08 13.2 USD |
-1.63
|
€2.94B 3.21B USD | €250.00 273.28 USD | €11.86 12.96 USD | €12.08 13.2 USD | €2.94B 3.21B USD | 13.56 | €0.89 0.97 USD | |
| Regis Resources Limited RKQ.F | €3.77 4.12 USD |
+0.29
|
€2.86B 3.12B USD | €1.26K 1.37K USD | €3.77 4.12 USD | €3.77 4.12 USD | €2.86B 3.12B USD | 19.84 | €0.19 0.21 USD | |
| Aura Minerals Inc. A531.F | €31.20 34.11 USD |
+4.7
|
€2.61B 2.85B USD | €100.00 109.31 USD | €30.60 33.45 USD | €31.20 34.11 USD | €2.61B 2.85B USD | 0 | -€0.48 -0.5 USD | |
| DRDGOLD Limited DRDN.MX | MX$471.00 27.89 USD |
0
|
MX$43.05B 2.55B USD | MX$0.00 0 USD | MX$471.00 27.89 USD | MX$471.00 27.89 USD | MX$43.05B 2.55B USD | 17.09 | MX$27.55 1.63 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | €1.90 2.08 USD |
-0.52
|
€2.33B 2.54B USD | €70.00 76.52 USD | €1.90 2.08 USD | €1.90 2.08 USD | €2.33B 2.54B USD | 15.83 | €0.12 0.13 USD | |
| Pan African Resources PAFRY | $24.40 — |
0
|
$2.47B — | $101.00 — | $24.40 — | $24.75 — | $2.47B — | 17.06 | $1.43 — | |
| Seabridge Gold Inc. SRM.MU | €20.98 22.93 USD |
+5.59
|
€2.22B 2.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.22B 2.43B USD | 0 | -€0.34 -0.3 USD | |
| Seabridge Gold Inc. SRM.F | €21.24 23.22 USD |
+3.01
|
€2.17B 2.37B USD | €941.00 1.03K USD | €21.00 22.96 USD | €21.34 23.33 USD | €2.17B 2.37B USD | 0 | -€0.34 -0.3 USD | |
| DRDGOLD DRDGF | $2.56 — |
0
|
$2.33B — | $100.00 — | $2.55 — | $2.55 — | $2.33B — | 17.03 | $0.15 — | |
| Hochschild Mining plc H3M.F | €4.09 4.47 USD |
-1.45
|
€2.10B 2.3B USD | €850.00 929.16 USD | €4.09 4.47 USD | €4.28 4.68 USD | €2.10B 2.3B USD | 16.35 | €0.25 0.27 USD | |
| Seabridge Gold Inc. SRM.SG | €20.50 22.41 USD |
-1.44
|
€2.09B 2.29B USD | €290.00 317.01 USD | €20.50 22.41 USD | €21.12 23.09 USD | €2.09B 2.29B USD | 0 | -€0.34 -0.3 USD | |
| Centerra Gold Inc. GOU.F | €10.36 11.32 USD |
+0.05
|
€2.09B 2.29B USD | €745.00 814.39 USD | €10.36 11.32 USD | €10.36 11.32 USD | €2.09B 2.29B USD | 7.45 | €1.39 1.52 USD | |
| Pan African Resources PAFRF | $1.10 — |
0
|
$2.27B — | $1.00K — | $1.10 — | $1.10 — | $2.27B — | 15.71 | $0.07 — | |
| DRDGOLD Limited DUB1.F | €2.40 2.62 USD |
-0.83
|
€2.08B 2.27B USD | €30.00 32.79 USD | €2.38 2.6 USD | €2.40 2.62 USD | €2.08B 2.27B USD | 18.46 | €0.13 0.14 USD | |
| Pan African Resources PLC RTZ.F | €1.00 1.09 USD |
+3.54
|
€2.07B 2.26B USD | €3.50K 3.83K USD | €1.00 1.09 USD | €1.00 1.09 USD | €2.07B 2.26B USD | 16.58 | €0.06 0.07 USD | |
| DRDGOLD Limited DUBA.F | €23.40 25.58 USD |
0
|
€2.04B 2.23B USD | €100.00 109.31 USD | €23.40 25.58 USD | €23.40 25.58 USD | €2.04B 2.23B USD | 18.13 | €1.29 1.41 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | €13.03 14.24 USD |
+1.36
|
€2.00B 2.19B USD | €3.00K 3.28K USD | €13.03 14.24 USD | €13.15 14.37 USD | €2.00B 2.19B USD | 11.03 | €1.18 1.29 USD | |
| West African Resources Limited W25.F | €1.72 1.88 USD |
0
|
€1.97B 2.15B USD | €8.90K 9.72K USD | €1.66 1.81 USD | €1.72 1.88 USD | €1.97B 2.15B USD | 10.75 | €0.16 0.17 USD | |
| Resolute Mining Limited RSM0.F | €5.20 5.68 USD |
+6.12
|
€1.22B 1.34B USD | €1.50K 1.64K USD | €5.20 5.68 USD | €5.20 5.68 USD | €1.22B 1.34B USD | 103.99 | €0.05 0.05 USD | |
| Resolute Mining Limited RMGGY | $5.70 — |
0
|
$1.29B — | $250.00 — | $6.65 — | $6.80 — | $1.29B — | 95.00 | $0.06 — | |
| Pantoro Gold Limited RKN.F | €2.86 3.13 USD |
+1.42
|
€1.16B 1.27B USD | €27.23K 29.77K USD | €2.86 3.13 USD | €2.86 3.13 USD | €1.16B 1.27B USD | 35.75 | €0.08 0.09 USD | |
| Asante Gold Corporation 1A9.F | €1.28 1.4 USD |
-3.03
|
€912.30M 997.27M USD | €5.00K 5.47K USD | €1.28 1.4 USD | €1.28 1.4 USD | €912.30M 997.27M USD | 0 | -€0.18 -0.1 USD | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160.00 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.10 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||