結果ページ5 セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (147)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (8)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (194)
- Vienna (2)
- XETRA (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$31.51M 20.86M USD | A$308.59K 204.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$31.51M 20.86M USD | 0.68 | A$0.05 0.03 USD | ||
Novo Resources
NSRPF
US
|
$0.05 — |
-2.15
|
$20.68M — | $31.00K — | $0.05 — | $0.05 — | $20.68M — | 0 | -$0.04 — | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.16 0.12 USD |
+6.67
|
CA$27.72M 20.57M USD | CA$8.78K 6.51K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$27.72M 20.57M USD | 0 | -CA$0.02 -0.01 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.45 0.33 USD |
+1.14
|
CA$27.28M 20.25M USD | CA$8.00K 5.94K USD | CA$0.44 0.32 USD | CA$0.45 0.33 USD | CA$27.28M 20.25M USD | 44.50 | CA$0.01 0.007 USD | ||
King Global Ventures
KGLDF
US
|
$0.38 — |
-1.98
|
$20.00M — | $2.27K — | $0.38 — | $0.39 — | $20.00M — | 0 | -$0.05 — | ||
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.14 0.1 USD |
+8.16
|
CA$26.93M 19.98M USD | CA$35.03K 25.99K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$26.93M 19.98M USD | 0 | CA$0.00 0 USD | ||
|
Novo Resources Corp.
NVO.TO
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$26.89M 19.95M USD | CA$85.44K 63.4K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$26.89M 19.95M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Almadex Minerals
AAMMF
US
|
$0.32 — |
0
|
$19.62M — | $16.10K — | $0.32 — | $0.32 — | $19.62M — | 32.00 | $0.01 — | ||
Viking Mines Limited
AVI.F
DE
|
€0.01 0.0080 USD |
-6.67
|
€16.98M 19.6M USD | €100.00K 115.43K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €16.98M 19.6M USD | 0 | €0.00 0 USD | ||
|
Minnova
AGRDF
US
|
$0.16 — |
-31.91
|
$19.48M — | $62.50K — | $0.18 — | $0.18 — | $19.48M — | 0 | -$0.03 — | ||
|
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$26.14M 19.4M USD | CA$81.11K 60.18K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$26.14M 19.4M USD | 0 | CA$0.00 0 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$26.13M 19.39M USD | CA$9.46K 7.02K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$26.13M 19.39M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Japan Gold
JGLDF
US
|
$0.06 — |
-12.68
|
$19.06M — | $10.00K — | $0.06 — | $0.06 — | $19.06M — | 0 | -$0.01 — | ||
|
Tower Resources
TWRFF
US
|
$0.11 — |
-5.71
|
$18.87M — | $125.00K — | $0.10 — | $0.11 — | $18.87M — | 0 | -$0.01 — | ||
|
Minnova Corp.
MCI.V
CA
|
CA$0.21 0.15 USD |
0
|
CA$24.95M 18.52M USD | CA$289.63K 214.92K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$24.95M 18.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$24.68M 18.31M USD | CA$2.00 1.48 USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$24.68M 18.31M USD | 0 | -CA$0.02 -0.01 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0079 USD |
0
|
A$27.59M 18.26M USD | A$8.30M 5.49M USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$27.59M 18.26M USD | 0 | A$0.00 0 USD | ||
|
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$24.51M 18.19M USD | CA$20.24K 15.02K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$24.51M 18.19M USD | 17.00 | CA$0.01 0.007 USD | ||
|
PTX Metals
PANXF
US
|
$0.08 — |
-0.73
|
$18.09M — | $1.00K — | $0.08 — | $0.08 — | $18.09M — | 0 | -$0.03 — | ||
|
Valkea Resources
OZBKF
US
|
$0.28 — |
+13.96
|
$18.00M — | $23.50K — | $0.25 — | $0.25 — | $18.00M — | 0 | -$0.42 — | ||
|
Ridgeline Minerals
RDGMF
US
|
$0.12 — |
+2.48
|
$17.88M — | $142.00K — | $0.12 — | $0.12 — | $17.88M — | 12.40 | $0.01 — | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.08 0.05 USD |
-11.11
|
A$26.80M 17.74M USD | A$96.91K 64.14K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$26.80M 17.74M USD | 0 | A$0.00 0 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.31 0.23 USD |
+6.9
|
CA$23.81M 17.67M USD | CA$26.10K 19.37K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$23.81M 17.67M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Irving Resources Inc.
IRV.CN
CA
|
CA$0.29 0.21 USD |
-1.72
|
CA$23.76M 17.63M USD | CA$7.50K 5.57K USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$23.76M 17.63M USD | 0 | -CA$0.07 -0.05 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$23.76M 17.63M USD | CA$25.00K 18.55K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$23.76M 17.63M USD | 0 | -CA$0.03 -0.02 USD | ||
Irving Resources
IRVRF
US
|
$0.20 — |
-3.33
|
$17.43M — | $20.50K — | $0.20 — | $0.20 — | $17.43M — | 0 | -$0.05 — | ||
|
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.08 0.06 USD |
-2.94
|
CA$23.35M 17.33M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$23.35M 17.33M USD | 0 | CA$0.00 0 USD | ||
|
Citigold Corporation Limited
CHP.F
DE
|
€0.00 0.0057 USD |
-37.5
|
€15.00M 17.32M USD | €125.39K 144.74K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €15.00M 17.32M USD | 0 | €0.00 0 USD | ||
|
Kalo Gold
KLGDF
US
|
$0.15 — |
+12.69
|
$17.25M — | $400.00 — | $0.14 — | $0.14 — | $17.25M — | 0 | -$0.08 — | ||
|
Prodigy Gold NL
PRX.AX
AU
|
A$0.08 0.05 USD |
0
|
A$25.96M 17.18M USD | A$4.89K 3.24K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$25.96M 17.18M USD | 0 | -A$0.02 -0.01 USD | ||
|
Independence Gold
IEGCF
US
|
$0.06 — |
-0.69
|
$17.13M — | $197.00K — | $0.07 — | $0.07 — | $17.13M — | 0 | -$0.02 — | ||
|
PTX Metals Inc.
9PX.F
DE
|
€0.07 0.08 USD |
0
|
€14.67M 16.94M USD | €17.97K 20.75K USD | €0.07 0.08 USD | €0.07 0.08 USD | €14.67M 16.94M USD | 0 | -€0.02 -0.02 USD | ||
|
Ridgeline Minerals Corp.
0GC0.F
DE
|
€0.10 0.12 USD |
0
|
€14.42M 16.65M USD | €9.00K 10.39K USD | €0.10 0.12 USD | €0.10 0.12 USD | €14.42M 16.65M USD | 10.00 | €0.01 0.01 USD | ||
|
Rise Gold
RYES
US
|
$0.13 — |
+8.33
|
$16.57M — | $130.00 — | $0.13 — | $0.13 — | $16.57M — | 0 | -$0.05 — | ||
Viva Gold
VAUCF
US
|
$0.09 — |
+1.12
|
$16.52M — | $64.00K — | $0.10 — | $0.10 — | $16.52M — | 0 | -$0.01 — | ||
|
Sarama Resources
SRMMF
US
|
$0.03 — |
0
|
$16.49M — | $17.00K — | $0.03 — | $0.03 — | $16.49M — | 0 | -$0.01 — | ||
|
Westward Gold Inc.
WG.CN
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$22.18M 16.46M USD | CA$154.00K 114.28K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$22.18M 16.46M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Valkea Resources Corp
OZ.V
CA
|
CA$0.35 0.26 USD |
-1.43
|
CA$22.15M 16.43M USD | CA$5.01K 3.72K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$22.15M 16.43M USD | 0 | -CA$0.59 -0.4 USD | ||
Delta Resources
DTARF
US
|
$0.12 — |
0
|
$16.38M — | $6.73K — | $0.12 — | $0.12 — | $16.38M — | 0 | -$0.02 — | ||
|
Sixty North Gold Mining
SXNTF
US
|
$0.21 — |
+6.71
|
$16.36M — | $56.50K — | $0.21 — | $0.22 — | $16.36M — | 0 | -$0.01 — | ||
|
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.02 USD |
0
|
A$24.66M 16.32M USD | A$9.79M 6.48M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$24.66M 16.32M USD | 0 | A$0.00 0 USD | ||
|
Delta Resources Limited
DLTA.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$21.84M 16.2M USD | CA$130.00K 96.47K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$21.84M 16.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0066 USD |
-9.09
|
A$24.26M 16.05M USD | A$3.02M 2M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$24.26M 16.05M USD | 0 | A$0.00 0 USD | ||
|
First Au Limited
FAU.AX
AU
|
A$0.01 0.0046 USD |
-6.67
|
A$24.03M 15.91M USD | A$4.57M 3.02M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$24.03M 15.91M USD | 0 | A$0.00 0 USD | ||
|
Kalo Gold Corp.
KALO.V
CA
|
CA$0.18 0.13 USD |
-7.69
|
CA$21.20M 15.73M USD | CA$43.53K 32.3K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$21.20M 15.73M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Viva Gold Corp.
VAU.V
CA
|
CA$0.12 0.09 USD |
-5.77
|
CA$21.08M 15.64M USD | CA$38.50K 28.57K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$21.08M 15.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.08 0.05 USD |
+6.58
|
A$23.17M 15.34M USD | A$949.23K 628.25K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$23.17M 15.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.53 0.39 USD |
+1.92
|
CA$20.54M 15.24M USD | CA$7.00K 5.19K USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$20.54M 15.24M USD | 0 | -CA$0.24 -0.1 USD | ||
|
FireFox Gold
FFOXF
US
|
$0.39 — |
+0.49
|
$15.11M — | $1.50K — | $0.39 — | $0.39 — | $15.11M — | 0 | -$0.17 — | ||
|
Western Mines Group Ltd
WMG.AX
AU
|
A$0.20 0.13 USD |
+5.26
|
A$22.76M 15.06M USD | A$53.35K 35.31K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$22.76M 15.06M USD | 0 | -A$0.03 -0.01 USD | ||
|
Ark Mines Limited
AHK.AX
AU
|
A$0.30 0.2 USD |
-4.76
|
A$21.70M 14.36M USD | A$17.34K 11.47K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$21.70M 14.36M USD | 0 | A$0.00 0 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$21.44M 14.19M USD | A$946.13K 626.2K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$21.44M 14.19M USD | 0 | -A$4.26 -2.8 USD | ||
|
Morocco Strategic Minerals
GNSMF
US
|
$0.10 — |
-6.77
|
$14.04M — | $5.00K — | $0.10 — | $0.10 — | $14.04M — | 0 | -$0.02 — | ||
|
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$18.74M 13.91M USD | CA$415.80K 308.55K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$18.74M 13.91M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Omineca Mining and Metals
OMMSF
US
|
$0.05 — |
-1.2
|
$13.28M — | $81.37K — | $0.05 — | $0.05 — | $13.28M — | 0 | -$0.01 — | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$19.83M 13.12M USD | A$7.15K 4.73K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$19.83M 13.12M USD | 0.66 | A$0.15 0.1 USD | ||
|
Walker River Resources
WRRZF
US
|
$0.12 — |
-36.84
|
$13.10M — | $7.50K — | $0.19 — | $0.20 — | $13.10M — | 0 | -$0.02 — | ||
|
Baru Gold
BARUF
US
|
$0.03 — |
+12.28
|
$13.05M — | $365.77K — | $0.03 — | $0.03 — | $13.05M — | 0 | -$0.01 — | ||
|
Baru Gold Corporation
BARU.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$17.17M 12.74M USD | CA$22.60K 16.77K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$17.17M 12.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.34 0.25 USD |
+1.52
|
CA$17.16M 12.73M USD | CA$7.37K 5.47K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$17.16M 12.73M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.04 0.03 USD |
0
|
A$19.17M 12.69M USD | A$2.62M 1.74M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$19.17M 12.69M USD | 0 | -A$0.02 -0.01 USD | ||
Manhattan Uranium Discovery
AAUGF
US
|
$0.33 — |
+10
|
$12.49M — | $1.45K — | $0.38 — | $0.38 — | $12.49M — | 0 | -$0.62 — | ||
|
IRIS Metals Limited
IR1.AX
AU
|
A$0.07 0.04 USD |
-1.49
|
A$18.87M 12.49M USD | A$462.04K 305.8K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$18.87M 12.49M USD | 0 | -A$0.06 -0.03 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.28 0.21 USD |
+3.7
|
CA$16.72M 12.4M USD | CA$12.00K 8.9K USD | CA$0.28 0.21 USD | CA$0.29 0.21 USD | CA$16.72M 12.4M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0086 USD |
-13.33
|
A$18.49M 12.24M USD | A$1.35M 896.38K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$18.49M 12.24M USD | 0 | A$0.00 0 USD | ||
Trailbreaker Resources
APRAF
US
|
$0.23 — |
-5.67
|
$12.23M — | $22.50K — | $0.26 — | $0.26 — | $12.23M — | 0 | -$0.01 — | ||
Sarama Resources Ltd
SWA.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.21M 12.03M USD | CA$188.80K 140.1K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.21M 12.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.08 0.05 USD |
+6.49
|
A$17.88M 11.83M USD | A$10.00K 6.62K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$17.88M 11.83M USD | 8.20 | A$0.01 0.006 USD | ||
|
GMV Minerals Inc.
GMV.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$15.94M 11.83M USD | CA$510.00 378.45 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$15.94M 11.83M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Nevada Canyon Gold
NGLD
US
|
$0.40 — |
-18.86
|
$11.44M — | $881.00 — | $0.40 — | $0.40 — | $11.44M — | 0 | -$0.11 — | ||
|
GMV Minerals
GMVMF
US
|
$0.09 — |
-1.8
|
$11.37M — | $104.40K — | $0.09 — | $0.09 — | $11.37M — | 0 | -$0.02 — | ||
|
Opus One Gold Corporation
OOR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.95M 11.1M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.95M 11.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
KORE Mining Ltd.
KORE.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$14.79M 10.97M USD | CA$3.90K 2.89K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$14.79M 10.97M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Magmatic Resources Limited
MAG.AX
AU
|
A$0.03 0.02 USD |
-8.33
|
A$16.57M 10.97M USD | A$242.79K 160.69K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$16.57M 10.97M USD | 0 | -A$0.01 -0.006 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$14.76M 10.95M USD | CA$23.75K 17.62K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$14.76M 10.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.21 0.16 USD |
0
|
CA$14.41M 10.69M USD | CA$8.00K 5.94K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$14.41M 10.69M USD | 10.50 | CA$0.02 0.01 USD | ||
|
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.01 0.0072 USD |
-8.33
|
A$16.02M 10.6M USD | A$10.41M 6.89M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$16.02M 10.6M USD | 0 | -A$0.02 -0.01 USD | ||
|
Peloton Minerals
PMCCF
US
|
$0.06 — |
0
|
$10.48M — | $10.00K — | $0.07 — | $0.07 — | $10.48M — | 0 | $0.00 — | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.05 0.03 USD |
-3.7
|
A$15.60M 10.33M USD | A$485.72K 321.48K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$15.60M 10.33M USD | 1.73 | A$0.03 0.02 USD | ||
Solstice Gold
SGCPF
US
|
$0.04 — |
-9.52
|
$9.97M — | $10.00K — | $0.04 — | $0.04 — | $9.97M — | 0 | -$0.01 — | ||
|
Carlin Gold Corporation
CGD.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$13.41M 9.95M USD | CA$80.00K 59.36K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$13.41M 9.95M USD | 16.66 | CA$0.03 0.02 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$13.31M 9.87M USD | CA$10.50K 7.79K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$13.31M 9.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Wescan Goldfields Inc.
WGF.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$13.14M 9.75M USD | CA$33.00K 24.49K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$13.14M 9.75M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Solstice Gold Corp.
SGC.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$13.12M 9.74M USD | CA$7.00K 5.19K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$13.12M 9.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Palamina Corp.
PA.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$12.59M 9.34M USD | CA$25.00K 18.55K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$12.59M 9.34M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Tyranna Resources Limited
TYX.AX
AU
|
A$0.00 0.0026 USD |
+33.33
|
A$13.99M 9.26M USD | A$1.20M 794.23K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$13.99M 9.26M USD | 0 | A$0.00 0 USD | ||
|
Radius Gold
RDUFF
US
|
$0.08 — |
-27.27
|
$9.26M — | $1.75K — | $0.08 — | $0.08 — | $9.26M — | 0 | -$0.01 — | ||
TomaGold
TOGOF
US
|
$0.03 — |
0
|
$9.22M — | $666.00 — | $0.04 — | $0.04 — | $9.22M — | 0 | $0.00 — | ||
|
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.56 0.42 USD |
+3.7
|
CA$12.33M 9.15M USD | CA$7.50K 5.57K USD | CA$0.56 0.41 USD | CA$0.57 0.42 USD | CA$12.33M 9.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Terrain Minerals Limited
TMX.AX
AU
|
A$0.00 0.0026 USD |
+14.29
|
A$13.34M 8.83M USD | A$5.87M 3.89M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$13.34M 8.83M USD | 0 | A$0.00 0 USD | ||
TomaGold Corporation
LOT.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.85M 8.79M USD | CA$14.00K 10.39K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.85M 8.79M USD | 0 | CA$0.00 0 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.11 0.07 USD |
-8.33
|
A$13.21M 8.74M USD | A$342.85K 226.92K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$13.21M 8.74M USD | 0 | -A$0.01 -0.006 USD | ||
|
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.01 USD |
-9.09
|
A$13.18M 8.72M USD | A$4.35K 2.88K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.18M 8.72M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lincoln Gold Mining Inc.
LMG.V
CA
|
CA$0.45 0.33 USD |
+7.14
|
CA$11.63M 8.63M USD | CA$4.00K 2.97K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$11.63M 8.63M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.61M 8.61M USD | CA$206.00K 152.86K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.61M 8.61M USD | 0 | CA$0.00 0 USD | ||
|
Resources & Energy Group Limited
REZ.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$12.97M 8.58M USD | A$8.81M 5.83M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$12.97M 8.58M USD | 0 | A$0.00 0 USD | ||
|
Middle Island Resources Limited
MDI.AX
AU
|
A$0.01 0.0086 USD |
-7.14
|
A$12.91M 8.55M USD | A$2.36M 1.56M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$12.91M 8.55M USD | 0 | A$0.00 0 USD | ||
|
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0089 USD |
-6.9
|
A$12.82M 8.49M USD | A$2.54M 1.68M USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$12.82M 8.49M USD | 0 | -A$0.01 -0.006 USD | ||
|
Flynn Gold Limited
FG1.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$12.78M 8.46M USD | A$155.79K 103.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.78M 8.46M USD | 0 | -A$0.01 -0.006 USD | ||
Renforth Resources
RFHRF
US
|
$0.02 — |
+0.55
|
$8.45M — | $440.00K — | $0.02 — | $0.02 — | $8.45M — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||