結果ページ5 セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Altamira Gold EQTRF | $0.07 — |
0
|
$15.64M — | $50K — | $0.05999 — | $0.05999 — | $15.64M — | 0 | -$0.02 — | |
| Tectonic Metals Inc. TECT.V | $0.05 0.04 USD |
-9.09
|
$20.99M 15.58M USD | $362.5K 269K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $20.99M 15.58M USD | 0 | -$0.01 -0.007 USD | |
| Compass Gold Corporation CVB.V | $0.2 0.15 USD |
0
|
$20.79M 15.43M USD | $24K 17.81K USD | $0.2 0.15 USD | $0.2 0.15 USD | $20.79M 15.43M USD | 0 | -$0.01 -0.007 USD | |
| Viva Gold VAUCF | $0.11 — |
-1.64
|
$15.35M — | $53.5K — | $0.1199 — | $0.1199 — | $15.35M — | 0 | -$0.02 — | |
| Osceola Gold OSCI | $0.04 — |
+37.5
|
$15.32M — | $32.1K — | $0.02999 — | $0.05 — | $15.32M — | 0 | $0 — | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
-8.33
|
$20.46M 15.19M USD | $154.12K 114.37K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.46M 15.19M USD | 0 | $0 0 USD | |
| Gold Terra Resource YGTFF | $0.04 — |
0
|
$14.81M — | $31.01K — | $0.04 — | $0.04 — | $14.81M — | 0 | $0 — | |
| Scorpio Gold SRCRF | $0.11 — |
+4.76
|
$14.39M — | $49K — | $0.1 — | $0.11 — | $14.39M — | 0 | -$0.04 — | |
| Klondike Gold Corp. KG.V | $0.08999 0.07 USD |
+5.88
|
$19.37M 14.37M USD | $30.61K 22.71K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $19.37M 14.37M USD | 0 | $0 0 USD | |
| Inventus Mining Corp. IVS.V | $0.11 0.08 USD |
-4.55
|
$19.21M 14.26M USD | $131.5K 97.58K USD | $0.11 0.08 USD | $0.11 0.08 USD | $19.21M 14.26M USD | 0 | $0 0 USD | |
| Irving Resources Inc. IRV.CN | $0.25 0.19 USD |
+6.38
|
$19.17M 14.23M USD | $35.3K 26.19K USD | $0.23 0.17 USD | $0.25 0.19 USD | $19.17M 14.23M USD | 0 | -$0.02 -0.01 USD | |
| Scorpio Gold Corporation SGN.V | $0.1499 0.11 USD |
+7.41
|
$18.97M 14.08M USD | $274.83K 203.94K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $18.97M 14.08M USD | 0 | -$0.06 -0.04 USD | |
| Irving Resources IRVRF | $0.1799 — |
+4
|
$13.96M — | $24K — | $0.16 — | $0.1799 — | $13.96M — | 0 | -$0.01 — | |
| Big Ridge Gold ALVLF | $0.05999 — |
0
|
$13.78M — | $134.75K — | $0.05 — | $0.05999 — | $13.78M — | 0 | -$0.01 — | |
| Orecap Invest ORFDF | $0.05999 — |
0
|
$13.75M — | $575.1K — | $0.05 — | $0.05999 — | $13.75M — | 5.54 | $0.01 — | |
| North Peak Resources Ltd. NPR.V | $0.5799 0.43 USD |
+9.43
|
$18.43M 13.67M USD | $82K 60.85K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $18.43M 13.67M USD | 0 | -$0.2 -0.1 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.07 0.05 USD |
-13.33
|
$18.4M 13.65M USD | $9.76K 7.24K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.4M 13.65M USD | 0 | $0 0 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.08 0.06 USD |
0
|
$18.37M 13.63M USD | $11.01K 8.17K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.37M 13.63M USD | 0 | -$0.02 -0.01 USD | |
| Klondike Gold KDKGF | $0.05999 — |
0
|
$13.31M — | $16K — | $0.05999 — | $0.05999 — | $13.31M — | 0 | $0 — | |
| Odyssey Gold Limited ODY.AX | $0.02 0.01 USD |
+4.76
|
$19.78M 13.09M USD | $427.64K 283.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $19.78M 13.09M USD | 0 | $0 0 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.05 0.03 USD |
0
|
$19.77M 13.09M USD | $3.81M 2.52M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $19.77M 13.09M USD | 0 | $0 0 USD | |
| Sirios Resources Inc. SOI.V | $0.05 0.04 USD |
0
|
$17.2M 12.76M USD | $1.09M 809.22K USD | $0.05 0.04 USD | $0.05 0.04 USD | $17.2M 12.76M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.13 0.09 USD |
+8.7
|
$17.15M 12.73M USD | $39.63K 29.4K USD | $0.13 0.09 USD | $0.13 0.1 USD | $17.15M 12.73M USD | 0 | -$0.02 -0.01 USD | |
| Sirios Resources SIREF | $0.04 — |
0
|
$12.69M — | $4.4K — | $0.04 — | $0.04 — | $12.69M — | 0 | $0 — | |
| Galleon Gold PNCKF | $0.19 — |
0
|
$12.5M — | $96.1K — | $0.19 — | $0.19 — | $12.5M — | 0 | -$0.04 — | |
| Galleon Gold Corp. GGO.V | $0.25 0.19 USD |
-5.66
|
$16.79M 12.46M USD | $127.78K 94.82K USD | $0.25 0.19 USD | $0.27 0.2 USD | $16.79M 12.46M USD | 0 | -$0.05 -0.03 USD | |
| Iceni Gold Limited ICL.AX | $0.05999 0.04 USD |
0
|
$18.47M 12.23M USD | $140.28K 92.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.47M 12.23M USD | 0 | -$0.01 -0.006 USD | |
| Bulletin Resources Limited BNR.AX | $0.05999 0.04 USD |
-1.59
|
$18.2M 12.05M USD | $206.5K 136.67K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.2M 12.05M USD | 0 | $0 0 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
-12.5
|
$16.16M 11.99M USD | $100K 74.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.16M 11.99M USD | 1.75 | $0.02 0.01 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.1499 0.11 USD |
-3.23
|
$16.08M 11.93M USD | $111K 82.37K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $16.08M 11.93M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.08999 0.06 USD |
+4.94
|
$17.8M 11.78M USD | $348.02K 230.34K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $17.8M 11.78M USD | 0 | -$0.02 -0.01 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.01 USD |
0
|
$17.67M 11.7M USD | $244.2K 161.63K USD | $0.02 0.01 USD | $0.02 0.02 USD | $17.67M 11.7M USD | 0 | $0 0 USD | |
| Falcon Metals Limited FAL.AX | $0.1 0.07 USD |
-1
|
$17.52M 11.6M USD | $148.8K 98.48K USD | $0.1 0.07 USD | $0.11 0.07 USD | $17.52M 11.6M USD | 0 | -$0.03 -0.01 USD | |
| Hamelin Gold Limited HMG.AX | $0.08999 0.06 USD |
+14.1
|
$17.52M 11.6M USD | $687.69K 455.15K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $17.52M 11.6M USD | 0 | -$0.03 -0.01 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02999 0.02 USD |
+4
|
$17.46M 11.56M USD | $742.12K 491.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.46M 11.56M USD | 0 | $0 0 USD | |
| Magmatic Resources Limited MAG.AX | $0.04 0.03 USD |
+2.5
|
$17.1M 11.32M USD | $661.54K 437.85K USD | $0.04 0.02 USD | $0.05 0.03 USD | $17.1M 11.32M USD | 0 | -$0.01 -0.006 USD | |
| Dateline Resources Limited DTR.AX | $0.006 0.0039 USD |
0
|
$16.59M 10.98M USD | $8.59M 5.69M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $16.59M 10.98M USD | 0 | $0 0 USD | |
| Tyranna Resources Limited TYX.AX | $0.005 0.0033 USD |
0
|
$16.44M 10.88M USD | $2M 1.32M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $16.44M 10.88M USD | 0 | -$0.01 -0.006 USD | |
| GMV Minerals Inc. GMV.V | $0.16 0.12 USD |
-8.57
|
$14.65M 10.87M USD | $95.51K 70.87K USD | $0.16 0.12 USD | $0.17 0.13 USD | $14.65M 10.87M USD | 0 | -$0.01 -0.007 USD | |
| Sokoman Minerals Corp. SIC.V | $0.05 0.03 USD |
0
|
$14.64M 10.86M USD | $125.02K 92.77K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.64M 10.86M USD | 0 | -$0.02 -0.01 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.05 0.04 USD |
+20
|
$16.4M 10.85M USD | $85.93K 56.88K USD | $0.05 0.03 USD | $0.05 0.04 USD | $16.4M 10.85M USD | 0 | -$0.02 -0.01 USD | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
0
|
$14.32M 10.62M USD | $29.45K 21.85K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| Norsemont Mining NRRSF | $0.1499 — |
0
|
$10.62M — | $2K — | $0.16 — | $0.16 — | $10.62M — | 0 | -$0.02 — | |
| Sokoman Minerals SICNF | $0.02999 — |
+4.84
|
$10.57M — | $13K — | $0.02999 — | $0.02999 — | $10.57M — | 0 | -$0.02 — | |
| GMV Minerals GMVMF | $0.1199 — |
-4.17
|
$10.57M — | $108K — | $0.1199 — | $0.1199 — | $10.57M — | 0 | -$0.01 — | |
| Allegiant Gold AUXXF | $0.1 — |
0
|
$10.5M — | $10K — | $0.1 — | $0.1 — | $10.5M — | 0 | -$0.03 — | |
| Headwater Gold Inc. HWG.CN | $0.2 0.15 USD |
+5.26
|
$14.14M 10.49M USD | $5.5K 4.08K USD | $0.2 0.15 USD | $0.2 0.15 USD | $14.14M 10.49M USD | 0 | -$0.06 -0.04 USD | |
| Norsemont Mining Inc. NOM.CN | $0.2 0.15 USD |
-4.76
|
$13.97M 10.37M USD | $38.2K 28.35K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $13.97M 10.37M USD | 0 | -$0.03 -0.02 USD | |
| Radius Gold Inc. RDU.V | $0.13 0.1 USD |
+23.81
|
$13.96M 10.36M USD | $154.71K 114.8K USD | $0.11 0.08 USD | $0.13 0.1 USD | $13.96M 10.36M USD | 0 | -$0.02 -0.01 USD | |
| VVC Exploration VVCVF | $0.02 — |
0
|
$10.33M — | $4.8K — | $0.02 — | $0.02 — | $10.33M — | 0 | -$0.01 — | |
| Allegiant Gold Ltd. AUAU.V | $0.13 0.1 USD |
0
|
$13.79M 10.23M USD | $4.23K 3.14K USD | $0.13 0.1 USD | $0.13 0.1 USD | $13.79M 10.23M USD | 0 | -$0.04 -0.02 USD | |
| Headwater Gold HWAUF | $0.14 — |
-3.24
|
$10.2M — | $24K — | $0.14 — | $0.14 — | $10.2M — | 0 | -$0.04 — | |
| Almadex Minerals Ltd. DEX.V | $0.23 0.17 USD |
0
|
$13.73M 10.19M USD | $37.5K 27.83K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $13.73M 10.19M USD | 0 | $0 0 USD | |
| Puma Exploration Inc. PUMA.V | $0.08 0.06 USD |
0
|
$13.47M 10M USD | $52.15K 38.7K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.47M 10M USD | 0 | -$0.01 -0.007 USD | |
| Almadex Minerals AAMMF | $0.1499 — |
0
|
$9.9M — | $1.36K — | $0.1499 — | $0.1499 — | $9.9M — | 0 | $0 — | |
| King Global Ventures KGLDF | $0.3699 — |
+2.78
|
$9.89M — | $6K — | $0.3699 — | $0.38 — | $9.89M — | 0 | -$0.17 — | |
| Hawthorn Resources Limited HAW.AX | $0.04 0.03 USD |
0
|
$14.74M 9.76M USD | $102.39K 67.77K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.74M 9.76M USD | 0 | $0 0 USD | |
| Labrador Gold NKOSF | $0.05999 — |
0
|
$9.69M — | $36K — | $0.05999 — | $0.05999 — | $9.69M — | 0 | -$0.09 — | |
| Norsemont Mining Inc. LXZ1.F | $0.1199 0.13 USD |
-4.65
|
$8.84M 9.67M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.84M 9.67M USD | 0 | -$0.02 -0.02 USD | |
| Radius Gold RDUFF | $0.08 — |
0
|
$9.59M — | $19.46K — | $0.08 — | $0.08 — | $9.59M — | 0 | -$0.01 — | |
| Trailbreaker Resources APRAF | $0.2399 — |
0
|
$9.57M — | $56.99K — | $0.23 — | $0.23 — | $9.57M — | 0 | -$0.07 — | |
| Peregrine Gold Limited PGD.AX | $0.17 0.11 USD |
-2.86
|
$14.42M 9.55M USD | $118.97K 78.74K USD | $0.17 0.11 USD | $0.2 0.13 USD | $14.42M 9.55M USD | 0 | -$0.05 -0.03 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.1199 0.09 USD |
-4.17
|
$12.85M 9.53M USD | $133.51K 99.07K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $12.85M 9.53M USD | 0 | -$0.02 -0.01 USD | |
| Labrador Gold Corp. LAB.V | $0.08 0.06 USD |
-6.25
|
$12.75M 9.46M USD | $369.06K 273.86K USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.75M 9.46M USD | 0 | -$0.13 -0.09 USD | |
| Marvel Gold Limited MVL.AX | $0.01 0.0086 USD |
-7.14
|
$14.04M 9.29M USD | $32.24K 21.34K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $14.04M 9.29M USD | 0 | $0 0 USD | |
| Western Mines Group Ltd WMG.AX | $0.16 0.1 USD |
-11.43
|
$14M 9.27M USD | $141.49K 93.65K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $14M 9.27M USD | 0 | -$0.02 -0.01 USD | |
| Valkea Resources Corp OZ.V | $0.2999 0.22 USD |
-6.25
|
$12.44M 9.23M USD | $25.31K 18.78K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $12.44M 9.23M USD | 0 | -$0.76 -0.5 USD | |
| PTX Metals PANXF | $0.07 — |
+0.99
|
$9.1M — | $56.5K — | $0.07 — | $0.07 — | $9.1M — | 0 | -$0.02 — | |
| Siren Gold Limited SNG.AX | $0.05999 0.04 USD |
+12.73
|
$13.58M 8.99M USD | $527.4K 349.06K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $13.58M 8.99M USD | 0 | -$0.05 -0.03 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.2999 0.22 USD |
-4.84
|
$11.96M 8.87M USD | $16.71K 12.4K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $11.96M 8.87M USD | 0 | -$0.1 -0.07 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.02 0.01 USD |
-25
|
$11.9M 8.83M USD | $1.07K 794 USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.9M 8.83M USD | 0 | -$0.02 -0.01 USD | |
| Signature Resources Ltd. SGU.V | $0.08 0.06 USD |
+14.29
|
$11.9M 8.83M USD | $296K 219.65K USD | $0.07 0.05 USD | $0.08 0.06 USD | $11.9M 8.83M USD | 0 | -$0.03 -0.02 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.06 USD |
0
|
$11.79M 8.75M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.79M 8.75M USD | 8.50 | $0.01 0.007 USD | |
| Gold Mountain Mining GMTNF | $0.01 — |
-23.08
|
$8.73M — | $10K — | $0.01 — | $0.01 — | $8.73M — | 0 | -$0.01 — | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
-3.03
|
$13.08M 8.66M USD | $554.16K 366.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.08M 8.66M USD | 0 | $0 0 USD | |
| Baru Gold BARUF | $0.02999 — |
+4.26
|
$8.59M — | $8K — | $0.02999 — | $0.02999 — | $8.59M — | 0 | -$0.01 — | |
| Signature Resources SGGTF | $0.05999 — |
+7.62
|
$8.59M — | $4K — | $0.05 — | $0.05 — | $8.59M — | 0 | -$0.02 — | |
| Superior Mining International Corporation SUI.V | $0.1499 0.11 USD |
0
|
$11.36M 8.43M USD | $10 7.42 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $11.36M 8.43M USD | 0 | -$0.01 -0.007 USD | |
| Morocco Strategic Minerals GNSMF | $0.05999 — |
0
|
$8.36M — | $87K — | $0.05999 — | $0.05999 — | $8.36M — | 0 | -$0.01 — | |
| Westward Gold Inc. WG.CN | $0.08999 0.06 USD |
-5.56
|
$11.19M 8.31M USD | $474.05K 351.77K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $11.19M 8.31M USD | 0 | -$0.02 -0.01 USD | |
| Opus One Gold Corporation OOR.V | $0.05999 0.04 USD |
0
|
$11.17M 8.29M USD | $4K 2.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.17M 8.29M USD | 0 | -$0.02 -0.01 USD | |
| Sarama Resources Ltd SWA.V | $0.02999 0.02 USD |
-14.29
|
$10.83M 8.04M USD | $177.5K 131.72K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $10.83M 8.04M USD | 0 | -$0.03 -0.02 USD | |
| Citigold Corporation Limited CTO.AX | $0.004 0.0026 USD |
0
|
$12M 7.94M USD | $150K 99.28K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
-5
|
$11.92M 7.89M USD | $1.8M 1.19M USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.92M 7.89M USD | 0 | $0 0 USD | |
| Blue Star Gold Corp. BAU.V | $0.1 0.07 USD |
0
|
$10.38M 7.7M USD | $31.51K 23.38K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $10.38M 7.7M USD | 0 | -$0.08 -0.05 USD | |
| Kalo Gold KLGDF | $0.04 — |
0
|
$7.61M — | $22K — | $0.04 — | $0.04 — | $7.61M — | 0 | -$0.01 — | |
| Truscott Mining Corporation Limited TRM.AX | $0.05999 0.04 USD |
0
|
$11.49M 7.6M USD | $20K 13.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.49M 7.6M USD | 0 | $0 0 USD | |
| Baru Gold Corporation BARU.V | $0.04 0.03 USD |
-12.5
|
$10.22M 7.59M USD | $279.98K 207.76K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.22M 7.59M USD | 0 | -$0.01 -0.007 USD | |
| Solstice Gold SGCPF | $0.02999 — |
0
|
$7.53M — | $45.5K — | $0.02999 — | $0.02999 — | $7.53M — | 0 | $0 — | |
| Blue Star Gold BAUFF | $0.07 — |
0
|
$7.49M — | $31K — | $0.07 — | $0.07 — | $7.49M — | 0 | -$0.06 — | |
| Citigold Corporation Limited CHP.F | $0.002 0.0021 USD |
0
|
$6.71M 7.33M USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.71M 7.33M USD | 0 | $0 0 USD | |
| Precipitate Gold Corp. PRG.V | $0.08 0.06 USD |
0
|
$9.78M 7.26M USD | $10 7.42 USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.78M 7.26M USD | 0 | -$0.01 -0.007 USD | |
| Precipitate Gold PREIF | $0.05 — |
0
|
$7.14M — | $84K — | $0.05999 — | $0.05999 — | $7.14M — | 0 | -$0.01 — | |
| Kalo Gold Corp. KALO.V | $0.05 0.04 USD |
0
|
$9.61M 7.13M USD | $190K 140.99K USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.61M 7.13M USD | 0 | -$0.01 -0.007 USD | |
| Brookmount Explorations BMXI | $0.04 — |
+7.5
|
$7.12M — | $304.66K — | $0.04 — | $0.05 — | $7.12M — | 0 | -$0.05 — | |
| Omineca Mining and Metals OMMSF | $0.02999 — |
+4.84
|
$7.09M — | $49.45K — | $0.02999 — | $0.02999 — | $7.09M — | 0 | -$0.01 — | |
| Viking Mines Limited VKA.AX | $0.008 0.0052 USD |
+14.29
|
$10.63M 7.03M USD | $3.84M 2.54M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $10.63M 7.03M USD | 0 | $0 0 USD | |
| North Stawell Minerals Limited NSM.AX | $0.04 0.03 USD |
+2.7
|
$10.4M 6.88M USD | $136.98K 90.66K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.4M 6.88M USD | 0 | -$0.01 -0.006 USD | |
| Trifecta Gold TRRFF | $0.23 — |
0
|
$6.79M — | $44.5K — | $0.23 — | $0.23 — | $6.79M — | 0 | -$0.01 — | |
| KORE Mining Ltd. KORE.V | $0.05 0.03 USD |
+28.57
|
$9.11M 6.76M USD | $537.93K 399.17K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.11M 6.76M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||