取引所：OTC Markets OTCQB セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQB (97)
- {{item.name}}
- 全取引所
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
金 (97)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $5.5 — |
-3
|
$884.53M — | $33.12K — | $5.47 — | $5.69 — | $884.53M — | 0 | -$0.14 — | |
| Lumina Gold LMGDF | $0.91 — |
-0.54
|
$384.04M — | $9.46K — | $0.9 — | $0.91 — | $384.04M — | 0 | -$0.13 — | |
| Mandalay Resources MNDJF | $3.8 — |
-1.81
|
$360.38M — | $10.49K — | $3.7 — | $3.82 — | $360.38M — | 6.44 | $0.59 — | |
| Omai Gold Mines OMGGF | $0.4 — |
-4.01
|
$254.04M — | $319.74K — | $0.39 — | $0.4699 — | $254.04M — | 0 | -$0.02 — | |
| Radisson Mining Resources RMRDF | $0.27 — |
-1.48
|
$93.45M — | $86.84K — | $0.27 — | $0.28 — | $93.45M — | 0 | -$0.01 — | |
| Belo Sun Mining BSXGF | $0.14 — |
-0.69
|
$67.75M — | $25.8K — | $0.14 — | $0.1499 — | $67.75M — | 0 | -$0.02 — | |
| Banyan Gold BYAGF | $0.1799 — |
-0.17
|
$66.06M — | $338.12K — | $0.17 — | $0.19 — | $66.06M — | 0 | -$0.01 — | |
| Augusta Gold AUGG | $0.6899 — |
+0.01
|
$59.3M — | $6.83K — | $0.68 — | $0.7199 — | $59.3M — | 0 | -$0.07 — | |
| Canagold Resources CRCUF | $0.27 — |
0
|
$50.57M — | $7.15K — | $0.27 — | $0.27 — | $50.57M — | 0 | -$0.01 — | |
| TriStar Gold TSGZF | $0.14 — |
0
|
$49.29M — | $28K — | $0.14 — | $0.14 — | $49.29M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$42.14M — | $4.4K — | $0.04 — | $0.05 — | $42.14M — | 0 | -$0.01 — | |
| GFG Resources GFGSF | $0.11 — |
-3.3
|
$32.26M — | $44.9K — | $0.11 — | $0.1199 — | $32.26M — | 0 | $0 — | |
| K2 Gold KTGDF | $0.25 — |
+1.63
|
$31.36M — | $12.16K — | $0.25 — | $0.27 — | $31.36M — | 0 | -$0.01 — | |
| 1911 Gold AUMBF | $0.16 — |
-1.25
|
$31.33M — | $678.66K — | $0.16 — | $0.16 — | $31.33M — | 0 | -$0.04 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
-2.27
|
$29.41M — | $27.3K — | $0.05999 — | $0.05999 — | $29.41M — | 0 | -$0.01 — | |
| Galway Metals GAYMF | $0.2999 — |
-0.66
|
$28.71M — | $11.61K — | $0.2899 — | $0.3099 — | $28.71M — | 0 | -$0.06 — | |
| Novo Resources NSRPF | $0.07 — |
+1.52
|
$26.1M — | $7.13K — | $0.07 — | $0.07 — | $26.1M — | 0 | -$0.1 — | |
| Red Pine Exploration RDEXF | $0.08 — |
+0.78
|
$24.57M — | $8K — | $0.08 — | $0.08 — | $24.57M — | 0 | -$0.03 — | |
| Roscan Gold RCGCF | $0.05 — |
-4.12
|
$22.93M — | $58K — | $0.05 — | $0.05 — | $22.93M — | 0 | -$0.01 — | |
| Scorpio Gold SRCRF | $0.16 — |
+5.73
|
$21.45M — | $86.9K — | $0.1499 — | $0.16 — | $21.45M — | 0 | -$0.12 — | |
| Viva Gold VAUCF | $0.14 — |
+1.66
|
$20.52M — | $44 — | $0.14 — | $0.14 — | $20.52M — | 0 | -$0.02 — | |
| Big Ridge Gold ALVLF | $0.07 — |
-5.41
|
$16.07M — | $201K — | $0.07 — | $0.07 — | $16.07M — | 0 | -$0.01 — | |
| Freeman Gold FMANF | $0.08 — |
-14.83
|
$15.12M — | $124K — | $0.08 — | $0.08999 — | $15.12M — | 0 | $0 — | |
| Baru Gold BARUF | $0.04 — |
-9.38
|
$14.59M — | $51.6K — | $0.04 — | $0.05 — | $14.59M — | 0 | -$0.01 — | |
| Trailbreaker Resources APRAF | $0.2899 — |
+2.47
|
$11.75M — | $15.3K — | $0.25 — | $0.28 — | $11.75M — | 29.00 | $0.01 — | |
| Allegiant Gold AUXXF | $0.08 — |
-6.72
|
$7.4M — | $94.6K — | $0.08 — | $0.08 — | $7.4M — | 0 | -$0.06 — | |
| Exploits Discovery NFLDF | $0.04 — |
-0.98
|
$7.18M — | $220.9K — | $0.04 — | $0.04 — | $7.18M — | 0 | -$0.02 — | |
| Trifecta Gold TRRFF | $0.22 — |
+3.12
|
$6.7M — | $6.92K — | $0.19 — | $0.22 — | $6.7M — | 0 | -$0.01 — | |
| Opawica Explorations OPWEF | $0.11 — |
-1.17
|
$4.16M — | $5.93K — | $0.11 — | $0.11 — | $4.16M — | 0 | -$0.06 — | |
| Kesselrun Resources KSSRF | $0.04 — |
+0.13
|
$3.67M — | $104.38K — | $0.04 — | $0.04 — | $3.67M — | 0 | $0 — | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
| Velocity Minerals VLCJF | $0.13 — |
0
|
$25.04M — | $100 — | $0.13 — | $0.13 — | $25.04M — | 0 | -$0.01 — | |
| Endurance Gold ENDGF | $0.13 — |
0
|
$24.92M — | $57.15K — | $0.1199 — | $0.13 — | $24.92M — | 0 | $0 — | |
| Tectonic Metals TETOF | $0.4799 — |
0
|
$23.49M — | $0 — | $0 — | $0 — | $23.49M — | 0 | $0 — | |
| Timberline Resources TLRS | $0.08999 — |
0
|
$17.12M — | $0 — | $0 — | $0 — | $17.12M — | 0 | $0 — | |
| Sabre Gold Mines SGLDF | $0.16 — |
0
|
$12.99M — | $0 — | $0 — | $0 — | $12.99M — | 0 | $0 — | |
| Elevation Gold Mining EVGDF | $0.05999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Gold Bull Resources GBRCF | $0.3699 — |
0
|
$5.88M — | $0 — | $0 — | $0 — | $5.88M — | 0 | $0 — | |
| Palamina PLMNF | $0.07 — |
-2.55
|
$5.2M — | $25K — | $0.07 — | $0.07 — | $5.2M — | 0 | -$0.03 — | |
| URZ3 Energy NVDEF | $0.13 — |
0
|
$4.49M — | $0 — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| Route 109 Resources MRIRF | $0.11 — |
0
|
$1.92M — | $125 — | $0.11 — | $0.11 — | $1.92M — | 0 | -$0.01 — | |
| CTCGF | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FRERF | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}