結果ページ10 セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (182)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (363)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- Other OTC (469)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Gold Reserve Inc. GODA.F | $2.92 3.19 USD |
-7.59
|
$290.68M 317.75M USD | $576 629.65 USD | $2.92 3.19 USD | $2.92 3.19 USD | $290.68M 317.75M USD | 0 | -$0.21 -0.2 USD | |
| Kingsgate Consolidated KSKGF | $1.22 — |
+1.67
|
$314.46M — | $211 — | $1.22 — | $1.22 — | $314.46M — | 20.33 | $0.06 — | |
| Kingsgate Consolidated Limited KCN.SG | $1.07 1.17 USD |
0
|
$283.49M 309.89M USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $283.49M 309.89M USD | 21.32 | $0.05 0.05 USD | |
| Kingsgate Consolidated Limited KCN.F | $1.08 1.18 USD |
0
|
$283.49M 309.89M USD | $22K 24.05K USD | $1.08 1.18 USD | $1.08 1.18 USD | $283.49M 309.89M USD | 21.60 | $0.05 0.05 USD | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| Marathon Gold MGDPF | $0.5899 — |
0
|
$281.86M — | $0 — | $0 — | $0 — | $281.86M — | 0 | $0 — | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Osino Resources Corp. RSR1.F | $1.15 1.25 USD |
+0.44
|
$236.59M 258.63M USD | $1K 1.09K USD | $1.15 1.25 USD | $1.15 1.25 USD | $236.59M 258.63M USD | 0 | -$0.21 -0.2 USD | |
| Mineros MNSAF | $0.8299 — |
-2.73
|
$248.72M — | $2K — | $0.8299 — | $0.8499 — | $248.72M — | 3.31 | $0.25 — | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.004 0.0043 USD |
0
|
$224.16M 245.03M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $224.16M 245.03M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Dacian Gold Limited DCN.AX | $0.2899 0.19 USD |
0
|
$346.79M 229.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.79M 229.52M USD | 0 | $0 0 USD | |
| Alkane Resources Limited AK7.F | $0.32 0.35 USD |
0
|
$208.92M 228.38M USD | $8.1K 8.85K USD | $0.32 0.35 USD | $0.32 0.35 USD | $208.92M 228.38M USD | 10.73 | $0.03 0.03 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Alkane Resources ALKEF | $0.3599 — |
-7.08
|
$219.91M — | $8.5K — | $0.3599 — | $0.39 — | $219.91M — | 12.14 | $0.03 — | |
| Orogen Royalties Inc. 5EV.F | $0.91 0.99 USD |
+4.6
|
$190.04M 207.74M USD | $17.87K 19.54K USD | $0.88 0.96 USD | $0.91 0.99 USD | $190.04M 207.74M USD | 91.00 | $0.01 0.01 USD | |
| Orezone Gold Corporation OEX.F | $0.4799 0.52 USD |
-2.34
|
$180.66M 197.49M USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $180.66M 197.49M USD | 6.84 | $0.07 0.08 USD | |
| Shanta Gold SAAGF | $0.1799 — |
0
|
$193.88M — | $0 — | $0 — | $0 — | $193.88M — | 0 | $0 — | |
| Caledonia Mining Corporation Plc 9CD1.F | $8.95 9.78 USD |
-10.05
|
$175.66M 192.02M USD | $600 655.88 USD | $8.95 9.78 USD | $8.95 9.78 USD | $175.66M 192.02M USD | 0 | -$0.22 -0.2 USD | |
| Lumina Gold Corp. OMH2.F | $0.38 0.42 USD |
+5.49
|
$174.91M 191.2M USD | $2.71K 2.96K USD | $0.38 0.42 USD | $0.38 0.42 USD | $174.91M 191.2M USD | 0 | -$0.03 -0.03 USD | |
| Robex Resources RSRBF | $2.01 — |
+5.79
|
$183.11M — | $500 — | $2.01 — | $2.01 — | $183.11M — | 0 | -$0.05 — | |
| Dacian Gold Limited DCCNF | $0.1499 — |
0
|
$182.52M — | $0 — | $0 — | $0 — | $182.52M — | 0 | $0 — | |
| OreCorp Limited ORR.AX | $0.5699 0.38 USD |
0
|
$270.8M 179.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.8M 179.23M USD | 0 | $0 0 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| GoldMining Inc. BSR.F | $0.8199 0.9 USD |
-1.32
|
$155.37M 169.84M USD | $42.5K 46.46K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $155.37M 169.84M USD | 0 | -$0.09 -0.09 USD | |
| St Barbara STBMF | $0.2 — |
+30.46
|
$163.59M — | $5K — | $0.2 — | $0.2 — | $163.59M — | 0 | -$0.12 — | |
| Jaguar Mining Inc. 32JP.F | $1.84 2.01 USD |
-3.36
|
$145.64M 159.21M USD | $1.44K 1.57K USD | $1.84 2.01 USD | $1.84 2.01 USD | $145.64M 159.21M USD | 9.21 | $0.2 0.22 USD | |
| Firefinch EEYMF | $0.01 — |
+614.29
|
$158.14M — | $10K — | $0.01 — | $0.01 — | $158.14M — | 0 | -$0.03 — | |
| Mandalay Resources MNDJF | $1.68 — |
+2
|
$157.37M — | $10.95K — | $1.67 — | $1.68 — | $157.37M — | 12.92 | $0.13 — | |
| Firefinch Limited FFX.AX | $0.2 0.13 USD |
0
|
$236.57M 156.58M USD | $13.97M 9.25M USD | $0.19 0.13 USD | $0.2099 0.14 USD | $236.57M 156.58M USD | 0 | -$0.05 -0.03 USD | |
| Mandalay Resources Corporation R7X2.F | $1.49 1.63 USD |
0
|
$142.04M 155.27M USD | $1.5K 1.64K USD | $1.49 1.63 USD | $1.49 1.63 USD | $142.04M 155.27M USD | 12.41 | $0.12 0.13 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| G2 Goldfields Inc. GTWO.V | $0.9799 0.73 USD |
0
|
$203.79M 151.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.79M 151.22M USD | 0 | $0 0 USD | |
| Mayfair Gold Corp. 9M5.F | $1.31 1.43 USD |
0
|
$134.62M 147.16M USD | $300 327.94 USD | $1.31 1.43 USD | $1.31 1.43 USD | $134.62M 147.16M USD | 0 | -$0.1 -0.1 USD | |
| Amex Exploration Inc. MX0.F | $1.12 1.22 USD |
-1.75
|
$128.9M 140.9M USD | $500 546.57 USD | $1.12 1.22 USD | $1.12 1.22 USD | $128.9M 140.9M USD | 0 | $0 0 USD | |
| Tribune Resources Limited TNR.F | $2.3 2.51 USD |
+3.6
|
$124.57M 136.17M USD | $500 546.57 USD | $2.3 2.51 USD | $2.3 2.51 USD | $124.57M 136.17M USD | 28.75 | $0.08 0.09 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.6199 0.67 USD |
-0.96
|
$123.01M 134.47M USD | $1.07K 1.17K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $123.01M 134.47M USD | 0 | -$0.02 -0.02 USD | |
| St Barbara Limited BM1.MU | $0.1499 0.16 USD |
-1.57
|
$122.7M 134.12M USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $122.7M 134.12M USD | 0 | -$0.11 -0.1 USD | |
| Thor Explorations Ltd. T2X.SG | $0.1799 0.19 USD |
+4.09
|
$119.94M 131.11M USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $119.94M 131.11M USD | 8.90 | $0.02 0.02 USD | |
| Thor Explorations Ltd. T2X.F | $0.17 0.18 USD |
-1.79
|
$113.16M 123.7M USD | $8.52K 9.31K USD | $0.17 0.18 USD | $0.17 0.18 USD | $113.16M 123.7M USD | 8.25 | $0.02 0.02 USD | |
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZL.ME | $8,320 91.93 USD |
+0.73
|
$10.04B 110.89M USD | $1.12K 12.35 USD | $8,210 90.72 USD | $8,640 95.47 USD | $10.04B 110.89M USD | 0 | -$556.3 -6.1 USD | |
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZLP.ME | $1,550 17.13 USD |
+0.65
|
$9.87B 109.09M USD | $11.65K 128.71 USD | $1,535 16.96 USD | $1,680 18.56 USD | $9.87B 109.09M USD | 0 | -$556 -6.1 USD | |
| St Barbara STBMY | $0.5899 — |
0
|
$108.17M — | $0 — | $0 — | $0 — | $108.17M — | 0 | $0 — | |
| Liberty Gold Corp. PGW.F | $0.2399 0.26 USD |
-2.62
|
$97.69M 106.79M USD | $2K 2.19K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $97.69M 106.79M USD | 0 | -$0.05 -0.05 USD | |
| Robex Resources Inc. RB4.F | $0.11 0.12 USD |
0
|
$97.53M 106.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.53M 106.62M USD | 0 | $0 0 USD | |
| Metals Exploration plc MJ4.F | $0.05 0.05 USD |
-1.09
|
$96.69M 105.7M USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $96.69M 105.7M USD | 0.90 | $0.05 0.05 USD | |
| Eloro Resources Ltd. P2QM.F | $1.07 1.17 USD |
-1.65
|
$88.06M 96.26M USD | $1K 1.09K USD | $1.07 1.17 USD | $1.07 1.17 USD | $88.06M 96.26M USD | 0 | -$0.09 -0.09 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| Lion One Metals Limited LLO.AX | $0.6199 0.41 USD |
0
|
$142.94M 94.61M USD | $77.39K 51.22K USD | $0.5899 0.39 USD | $0.68 0.45 USD | $142.94M 94.61M USD | 0 | -$0.06 -0.03 USD | |
| Minaurum Gold Inc. 78M.F | $0.1799 0.19 USD |
+3.8
|
$83.45M 91.22M USD | $3.94K 4.31K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $83.45M 91.22M USD | 0 | -$0.01 -0.01 USD | |
| Hummingbird Resources PLC 2HM.F | $0.08 0.08 USD |
0
|
$83.18M 90.93M USD | $35K 38.26K USD | $0.08 0.08 USD | $0.08 0.08 USD | $83.18M 90.93M USD | 0 | -$0.04 -0.04 USD | |
| Anglo Asian Mining AGXKF | $0.76 — |
-15.44
|
$86.94M — | $20K — | $0.76 — | $0.78 — | $86.94M — | 0 | -$0.21 — | |
| Ten Sixty Four MDSMF | $0.05 — |
0
|
$86.39M — | $2.5K — | $0.05 — | $0.05 — | $86.39M — | 0.83 | $0.06 — | |
| Laurion Mineral Exploration LMEFF | $0.32 — |
-0.17
|
$85.32M — | $1.75K — | $0.32 — | $0.32 — | $85.32M — | 0 | -$0.01 — | |
| Condor Gold CNDGF | $0.4199 — |
+5
|
$83.95M — | $14K — | $0.4199 — | $0.4199 — | $83.95M — | 0 | -$0.01 — | |
| Lion One Metals Limited LY1.F | $0.33 0.36 USD |
-8.89
|
$75.62M 82.66M USD | $1K 1.09K USD | $0.33 0.36 USD | $0.33 0.36 USD | $75.62M 82.66M USD | 0 | -$0.05 -0.05 USD | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Calidus Resources Limited CALRF | $0.08999 — |
-8.4
|
$74.62M — | $125K — | $0.08999 — | $0.1199 — | $74.62M — | 0 | -$0.02 — | |
| Condor Gold Plc W5XA.F | $0.3099 0.34 USD |
0
|
$65.8M 71.93M USD | $500 546.57 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $65.8M 71.93M USD | 0 | -$0.01 -0.01 USD | |
| Augusta Gold Corp. 7RZ.F | $0.76 0.83 USD |
-1.31
|
$65.61M 71.72M USD | $2.5K 2.73K USD | $0.76 0.83 USD | $0.76 0.83 USD | $65.61M 71.72M USD | 0 | -$0.01 -0.01 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.08 USD |
+0.68
|
$65.32M 71.41M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $65.32M 71.41M USD | 0 | -$0.02 -0.02 USD | |
| Theta Gold Mines TGMGF | $0.08999 — |
0
|
$71.03M — | $4.4K — | $0.04 — | $0.08999 — | $71.03M — | 0 | -$0.01 — | |
| Calidus Resources Limited HFU1.F | $0.07 0.08 USD |
0
|
$64.89M 70.93M USD | $4.2K 4.59K USD | $0.07 0.08 USD | $0.07 0.08 USD | $64.89M 70.93M USD | 0 | -$0.02 -0.02 USD | |
| Taung Gold International Limited 0621.HK | $0.02999 0.0037 USD |
0
|
$526.39M 67.31M USD | $74.23M 9.49M USD | $0.02999 0.0035 USD | $0.02999 0.0038 USD | $526.39M 67.31M USD | 0 | $0 0 USD | |
| Aurion Resources Ltd. 8RA.F | $0.4199 0.46 USD |
+1.44
|
$60.81M 66.48M USD | $6.94K 7.58K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $60.81M 66.48M USD | 0 | -$0.03 -0.03 USD | |
| Sailfish Royalty SROYF | $0.9 — |
+4.65
|
$66.33M — | $4.19K — | $0.9 — | $0.91 — | $66.33M — | 0 | -$0.01 — | |
| Serabi Gold plc B9O2.F | $0.76 0.83 USD |
+5.59
|
$59.24M 64.76M USD | $685 748.8 USD | $0.7199 0.79 USD | $0.76 0.83 USD | $59.24M 64.76M USD | 9.43 | $0.08 0.09 USD | |
| Public Joint Stock Company Buryatzoloto BRZL.ME | $792 8.75 USD |
-0.63
|
$5.57B 61.5M USD | $132 1.46 USD | $788 8.71 USD | $800 8.84 USD | $5.57B 61.5M USD | 2.18 | $363.03 4.01 USD | |
| Vista Gold Corp. JEJ.F | $0.4099 0.45 USD |
-1.08
|
$55.66M 60.85M USD | $1.94K 2.12K USD | $0.4099 0.45 USD | $0.44 0.48 USD | $55.66M 60.85M USD | 0 | -$0.04 -0.04 USD | |
| Rand Mining Limited 014.SG | $0.8599 0.93 USD |
+7.55
|
$55.28M 60.43M USD | $0 0 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $55.28M 60.43M USD | 10.68 | $0.08 0.09 USD | |
| Chugai Mining Co., Ltd. 1491.T | $30 0.2 USD |
+3.45
|
$8.65B 58.37M USD | $207.4K 1.4K USD | $29 0.2 USD | $30 0.2 USD | $8.65B 58.37M USD | 32.96 | $0.91 0.006 USD | |
| Rand Mining Limited RND.AX | $1.48 0.98 USD |
0
|
$83.89M 55.52M USD | $3.19K 2.11K USD | $1.48 0.98 USD | $1.48 0.98 USD | $83.89M 55.52M USD | 11.34 | $0.13 0.09 USD | |
| Bluestone Resources Inc. IX9D.F | $0.2999 0.33 USD |
+6.34
|
$50.74M 55.47M USD | $26.93K 29.43K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $50.74M 55.47M USD | 0 | -$0.04 -0.04 USD | |
| Pasofino Gold EFRGF | $0.4899 — |
+13.8
|
$54.43M — | $6.72K — | $0.4899 — | $0.4899 — | $54.43M — | 0 | -$0.29 — | |
| Loncor Gold Inc. LO5.F | $0.32 0.35 USD |
0
|
$49.43M 54.04M USD | $1.67K 1.83K USD | $0.32 0.35 USD | $0.32 0.35 USD | $49.43M 54.04M USD | 0 | -$0.13 -0.1 USD | |
| U.S. Gold Corp. DTUR.F | $5.27 5.76 USD |
-2.77
|
$49.29M 53.88M USD | $1K 1.09K USD | $5.27 5.76 USD | $5.27 5.76 USD | $49.29M 53.88M USD | 0 | -$0.67 -0.7 USD | |
| Pasofino Gold Limited N07A.F | $0.4099 0.45 USD |
0
|
$49.28M 53.86M USD | $500 546.57 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $49.28M 53.86M USD | 0 | -$0.27 -0.2 USD | |
| ATEX Resources Inc. EAT3.MU | $0.2399 0.26 USD |
0
|
$48.26M 52.75M USD | $1.11K 1.21K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $48.26M 52.75M USD | 0 | -$0.03 -0.03 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| Oklo Resources OKLOF | $0.1 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Goldshore Resources Inc. 8X00.F | $0.1499 0.17 USD |
+10.22
|
$47.46M 51.88M USD | $20K 21.86K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $47.46M 51.88M USD | 0 | -$0.02 -0.02 USD | |
| Steppe Gold Ltd. 2J9.F | $0.44 0.48 USD |
-1.79
|
$47.35M 51.76M USD | $4.45K 4.86K USD | $0.44 0.48 USD | $0.44 0.48 USD | $47.35M 51.76M USD | 0 | -$0.02 -0.02 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.1199 0.13 USD |
-5.6
|
$47M 51.38M USD | $15K 16.4K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $47M 51.38M USD | 0 | $0 0 USD | |
| Shen Yao Holdings Limited A78.SI | $0.002 0.0014 USD |
0
|
$67.41M 50.52M USD | $2.5M 1.87M USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $67.41M 50.52M USD | 0 | $0 0 USD | |
| Majestic Gold Corp. MJT.F | $0.04 0.04 USD |
0
|
$45.78M 50.04M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $45.78M 50.04M USD | 3.85 | $0.01 0.01 USD | |
| White Gold Corp. 29W.F | $0.2399 0.27 USD |
+1.67
|
$44.81M 48.98M USD | $11.5K 12.57K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $44.81M 48.98M USD | 0 | -$0.01 -0.01 USD | |
| Newcore Gold Ltd. PI8.F | $0.2399 0.27 USD |
0
|
$44.74M 48.9M USD | $3K 3.28K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $44.74M 48.9M USD | 0 | -$0.01 -0.01 USD | |
| Havilah Resources Limited FWL.F | $0.1199 0.14 USD |
+2.48
|
$44.74M 48.9M USD | $16.5K 18.04K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $44.74M 48.9M USD | 12.40 | $0.01 0.01 USD | |
| Wiluna Mining Corporation Limited WMC.AX | $0.2099 0.14 USD |
0
|
$72.66M 48.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.66M 48.09M USD | 0 | $0 0 USD | |
| Gold Resource Corporation GIH.F | $0.45 0.49 USD |
-0.79
|
$42.3M 46.23M USD | $11.8K 12.9K USD | $0.45 0.49 USD | $0.45 0.49 USD | $42.3M 46.23M USD | 0 | -$0.2 -0.2 USD | |
| West Vault Mining WVMDF | $0.78 — |
-2.73
|
$44.97M — | $1.6K — | $0.78 — | $0.78 — | $44.97M — | 0 | -$0.02 — | |
| Benguet BGUUF | $0.05 — |
-24.24
|
$44.78M — | $138 — | $0.05 — | $0.05 — | $44.78M — | 5.00 | $0.01 — | |
| Xtra-Gold Resources XTGRF | $0.9599 — |
-1.05
|
$44.29M — | $2.32K — | $0.9599 — | $0.9599 — | $44.29M — | 0 | $0 — | |
| Heliostar Metals Ltd. RGG1.F | $0.19 0.21 USD |
+5.29
|
$38.67M 42.27M USD | $1.5K 1.64K USD | $0.19 0.21 USD | $0.19 0.21 USD | $38.67M 42.27M USD | 0 | -$0.09 -0.09 USD | |
| Cabral Gold Inc. C3J.F | $0.1799 0.19 USD |
+6.71
|
$36.46M 39.86M USD | $11.5K 12.57K USD | $0.16 0.17 USD | $0.1799 0.19 USD | $36.46M 39.86M USD | 17.50 | $0.01 0.01 USD | |
| West Vault Mining Inc. 05EA.F | $0.63 0.68 USD |
-10.07
|
$36.22M 39.6M USD | $800 874.51 USD | $0.63 0.68 USD | $0.63 0.68 USD | $36.22M 39.6M USD | 0 | -$0.02 -0.02 USD | |
| Soma Gold Corp. 8PR1.F | $0.3599 0.39 USD |
+2.01
|
$35.88M 39.22M USD | $2K 2.19K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $35.88M 39.22M USD | 17.75 | $0.02 0.02 USD | |
| AltynGold plc FPP0.F | $1.27 1.39 USD |
0
|
$35.67M 39M USD | $11 12.02 USD | $1.27 1.39 USD | $1.27 1.39 USD | $35.67M 39M USD | 3.34 | $0.38 0.42 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||