結果ページ4 セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (184)
- Buenos Aires (9)
- Canadian Sec (72)
- Dusseldorf (2)
- Frankfurt (365)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- Iceland (1)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (6)
- Mexico (6)
- Munich (8)
- NSE (1)
- NYSE (23)
- NYSE American (17)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (194)
- OTC Markets OTCQB (100)
- OTC Markets OTCQX (53)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jupiter Gold JUPGF | $1.89 — |
+35
|
$78.55M — | $40.83K — | $1.55 — | $2.21 — | $78.55M — | 0 | -$0.13 — | |
| Kairos Minerals Limited YAJ.F | €0.01 0.01 USD |
+1.72
|
€71.84M 78.53M USD | €15.16K 16.57K USD | €0.01 0.01 USD | €0.01 0.01 USD | €71.84M 78.53M USD | 0 | €0.00 0 USD | |
| Lion One Metals Limited LIO.V | CA$0.26 0.19 USD |
+4.08
|
CA$102.73M 76.23M USD | CA$334.23K 248.02K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$102.73M 76.23M USD | 0 | -CA$0.01 -0.007 USD | |
| Gold Strike Resources SADMF | $1.00 — |
0
|
$76.11M — | $180.00 — | $1.00 — | $1.00 — | $76.11M — | 0 | -$0.28 — | |
| Ionic Rare Earths Limited IXR.AX | A$0.02 0.01 USD |
+13.33
|
A$114.72M 75.93M USD | A$34.46M 22.81M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$114.72M 75.93M USD | 0 | A$0.00 0 USD | |
| Kairos Minerals Limited KAI.AX | A$0.03 0.02 USD |
0
|
A$114.49M 75.78M USD | A$5.96M 3.94M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$114.49M 75.78M USD | 0 | A$0.00 0 USD | |
| Lion One Metals LOMLF | $0.18 — |
+6.65
|
$73.28M — | $214.50K — | $0.18 — | $0.19 — | $73.28M — | 0 | -$0.01 — | |
| West Vault Mining WVMDF | $1.26 — |
+5
|
$73.07M — | $5.20K — | $1.21 — | $1.26 — | $73.07M — | 0 | -$0.02 — | |
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.68 0.5 USD |
-1.45
|
CA$97.87M 72.63M USD | CA$84.38K 62.61K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$97.87M 72.63M USD | 0 | -CA$0.04 -0.02 USD | |
| Kingston Resources Limited KSN.AX | A$0.13 0.09 USD |
0
|
A$109.21M 72.28M USD | A$1.39M 919.02K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$109.21M 72.28M USD | 0 | A$0.00 0 USD | |
| Cartier Resources Inc. ECR.V | CA$0.22 0.16 USD |
+7.32
|
CA$97.09M 72.04M USD | CA$247.90K 183.96K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$97.09M 72.04M USD | 0 | -CA$0.04 -0.02 USD | |
| Mindax Limited MDX.AX | A$0.05 0.03 USD |
-4.17
|
A$108.04M 71.51M USD | A$182.79K 120.98K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$108.04M 71.51M USD | 0 | A$0.00 0 USD | |
| Lion One Metals Limited LY1.F | €0.15 0.16 USD |
+2.11
|
€64.83M 70.87M USD | €2.00K 2.19K USD | €0.15 0.16 USD | €0.15 0.16 USD | €64.83M 70.87M USD | 0 | -€0.01 -0.01 USD | |
| Blue Lagoon Resources BLAGF | $0.48 — |
-2.03
|
$69.59M — | $21.35K — | $0.48 — | $0.50 — | $69.59M — | 0 | -$0.03 — | |
| Maple Gold Mines Ltd. MGM.V | CA$1.53 1.14 USD |
+5.48
|
CA$93.78M 69.59M USD | CA$165.65K 122.92K USD | CA$1.46 1.08 USD | CA$1.58 1.17 USD | CA$93.78M 69.59M USD | 0 | CA$0.00 0 USD | |
| Cartier Resources ECRFF | $0.16 — |
+6.16
|
$68.40M — | $68.00K — | $0.15 — | $0.16 — | $68.40M — | 0 | -$0.03 — | |
| Blue Lagoon Resources Inc. 7BL.F | €0.41 0.45 USD |
+1.49
|
€62.29M 68.1M USD | €8.50K 9.29K USD | €0.41 0.45 USD | €0.41 0.45 USD | €62.29M 68.1M USD | 0 | -€0.02 -0.02 USD | |
| Maple Gold Mines MGMLF | $1.09 — |
+7.92
|
$67.60M — | $16.15K — | $1.07 — | $1.11 — | $67.60M — | 0 | $0.00 — | |
| American Eagle Gold Corp. AE.V | CA$0.52 0.39 USD |
+1.96
|
CA$89.90M 66.71M USD | CA$69.63K 51.67K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$89.90M 66.71M USD | 0 | -CA$0.06 -0.04 USD | |
| Yandal Resources Limited YRL.AX | A$0.27 0.18 USD |
0
|
A$100.72M 66.66M USD | A$34.55K 22.87K USD | A$0.26 0.17 USD | A$0.28 0.19 USD | A$100.72M 66.66M USD | 0 | -A$0.03 -0.01 USD | |
| Kingston Resources Limited RZZ.F | €0.07 0.08 USD |
+3.62
|
€60.06M 65.66M USD | €10.90K 11.91K USD | €0.07 0.08 USD | €0.07 0.08 USD | €60.06M 65.66M USD | 0 | €0.00 0 USD | |
| Canagold Resources Ltd. CCM.TO | CA$0.45 0.33 USD |
-1.1
|
CA$87.23M 64.73M USD | CA$85.72K 63.61K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$87.23M 64.73M USD | 0 | -CA$0.01 -0.007 USD | |
| Cartier Resources Inc. 6CA.F | €0.13 0.15 USD |
-1.85
|
€58.69M 64.16M USD | €10.00K 10.93K USD | €0.12 0.13 USD | €0.13 0.15 USD | €58.69M 64.16M USD | 0 | -€0.02 -0.02 USD | |
| Havilah Resources Limited HAV.AX | A$0.27 0.18 USD |
-1.82
|
A$94.60M 62.61M USD | A$309.43K 204.8K USD | A$0.25 0.17 USD | A$0.28 0.18 USD | A$94.60M 62.61M USD | 0 | -A$0.01 -0.006 USD | |
| Canagold Resources CRCUF | $0.32 — |
+1.27
|
$62.03M — | $36.50K — | $0.32 — | $0.32 — | $62.03M — | 0 | -$0.01 — | |
| Tectonic Metals Inc. TECT.V | CA$0.93 0.69 USD |
+9.41
|
CA$83.54M 61.99M USD | CA$52.30K 38.81K USD | CA$0.85 0.63 USD | CA$1.08 0.8 USD | CA$83.54M 61.99M USD | 0 | -CA$0.20 -0.1 USD | |
| Matsa Resources Limited MAT.AX | A$0.10 0.07 USD |
+3.12
|
A$92.51M 61.23M USD | A$2.83M 1.87M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$92.51M 61.23M USD | 0 | A$0.00 0 USD | |
| Laurion Mineral Exploration Inc. LME.V | CA$0.30 0.22 USD |
0
|
CA$82.23M 61.02M USD | CA$69.84K 51.82K USD | CA$0.26 0.19 USD | CA$0.31 0.23 USD | CA$82.23M 61.02M USD | 0 | -CA$0.01 -0.007 USD | |
| Tectonic Metals TETOF | $0.65 — |
+4.84
|
$58.61M — | $5.65K — | $0.65 — | $0.75 — | $58.61M — | 0 | -$0.14 — | |
| Scorpio Gold Corporation SGN.V | CA$0.35 0.26 USD |
+11.29
|
CA$77.10M 57.21M USD | CA$566.24K 420.19K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$77.10M 57.21M USD | 0 | -CA$0.23 -0.1 USD | |
| Matsa Resources Limited KB2.F | €0.05 0.05 USD |
-6.42
|
€52.05M 56.89M USD | €20.00K 21.86K USD | €0.05 0.05 USD | €0.05 0.05 USD | €52.05M 56.89M USD | 0 | €0.00 0 USD | |
| Sokoman Minerals SICNF | $0.15 — |
+14.6
|
$56.33M — | $32.00K — | $0.15 — | $0.15 — | $56.33M — | 0 | -$0.01 — | |
| Laurion Mineral Exploration LMEFF | $0.20 — |
-3.38
|
$56.29M — | $4.00K — | $0.20 — | $0.21 — | $56.29M — | 0 | -$0.01 — | |
| Scorpio Gold SRCRF | $0.25 — |
+8.48
|
$55.76M — | $356.35K — | $0.23 — | $0.25 — | $55.76M — | 0 | -$0.16 — | |
| Norsemont Mining Inc. LXZ1.F | €0.54 0.58 USD |
+3.88
|
€50.76M 55.48M USD | €6.00K 6.56K USD | €0.53 0.58 USD | €0.54 0.58 USD | €50.76M 55.48M USD | 0 | -€0.02 -0.02 USD | |
| Euro Sun Mining Inc. ESM.TO | CA$0.18 0.13 USD |
+2.86
|
CA$74.54M 55.32M USD | CA$335.71K 249.11K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$74.54M 55.32M USD | 0 | CA$0.00 0 USD | |
| Altamira Gold EQTRF | $0.21 — |
+23.49
|
$54.64M — | $87.44K — | $0.17 — | $0.21 — | $54.64M — | 0 | -$0.01 — | |
| Norsemont Mining Inc. NOM.CN | CA$0.90 0.67 USD |
+7.14
|
CA$73.35M 54.43M USD | CA$93.44K 69.34K USD | CA$0.85 0.63 USD | CA$0.94 0.7 USD | CA$73.35M 54.43M USD | 0 | -CA$0.03 -0.02 USD | |
| Norsemont Mining NRRSF | $0.67 — |
+10.38
|
$54.33M — | $36.50K — | $0.62 — | $0.68 — | $54.33M — | 0 | -$0.02 — | |
| Altamira Gold Corp. ALTA.V | CA$0.28 0.2 USD |
+22.22
|
CA$72.83M 54.04M USD | CA$509.39K 378K USD | CA$0.23 0.17 USD | CA$0.29 0.22 USD | CA$72.83M 54.04M USD | 0 | -CA$0.01 -0.007 USD | |
| Abcourt Mines Inc. ABI.V | CA$0.07 0.05 USD |
+8.33
|
CA$72.45M 53.76M USD | CA$1.46M 1.08M USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$72.45M 53.76M USD | 0 | -CA$0.02 -0.01 USD | |
| Tanami Gold NL TAM.AX | A$0.07 0.05 USD |
0
|
A$81.08M 53.66M USD | A$521.20K 344.96K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$81.08M 53.66M USD | 0 | -A$0.01 -0.006 USD | |
| K2 Gold KTGDF | $0.31 — |
+14.81
|
$53.45M — | $27.25K — | $0.30 — | $0.31 — | $53.45M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.05 — |
+7.98
|
$53.34M — | $22.00K — | $0.04 — | $0.05 — | $53.34M — | 0 | -$0.01 — | |
| Getchell Gold Corp. GTCH.CN | CA$0.38 0.28 USD |
+17.19
|
CA$71.85M 53.32M USD | CA$798.69K 592.68K USD | CA$0.36 0.26 USD | CA$0.39 0.29 USD | CA$71.85M 53.32M USD | 0 | -CA$0.03 -0.02 USD | |
| Galway Metals Inc. GWM.V | CA$0.66 0.49 USD |
+8.2
|
CA$71.51M 53.07M USD | CA$511.19K 379.33K USD | CA$0.62 0.46 USD | CA$0.71 0.52 USD | CA$71.51M 53.07M USD | 0 | -CA$0.08 -0.05 USD | |
| Pasofino Gold Limited VEIN.V | CA$0.56 0.42 USD |
+7.69
|
CA$71.14M 52.79M USD | CA$177.51K 131.72K USD | CA$0.52 0.39 USD | CA$0.57 0.42 USD | CA$71.14M 52.79M USD | 0 | -CA$0.18 -0.1 USD | |
| Galway Metals GAYMF | $0.48 — |
+11.53
|
$52.23M — | $32.50K — | $0.45 — | $0.48 — | $52.23M — | 0 | -$0.06 — | |
| Abcourt Mines Inc. AML.F | €0.04 0.04 USD |
+17.14
|
€47.72M 52.17M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €47.72M 52.17M USD | 0 | -€0.01 -0.01 USD | |
| Euro Sun Mining CPNFF | $0.13 — |
+0.81
|
$51.77M — | $20.00K — | $0.13 — | $0.13 — | $51.77M — | 0 | $0.00 — | |
| Getchell Gold GGLDF | $0.27 — |
+13.92
|
$51.73M — | $218.77K — | $0.24 — | $0.28 — | $51.73M — | 0 | -$0.02 — | |
| K2 Gold Corporation KTO.V | CA$0.44 0.32 USD |
+6.1
|
CA$69.71M 51.73M USD | CA$526.91K 391K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$69.71M 51.73M USD | 0 | -CA$0.01 -0.007 USD | |
| Sokoman Minerals Corp. SIC.V | CA$0.21 0.15 USD |
+5.13
|
CA$69.60M 51.65M USD | CA$643.89K 477.8K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$69.60M 51.65M USD | 0 | -CA$0.01 -0.007 USD | |
| Euro Sun Mining Inc. OL11.F | €0.10 0.11 USD |
0
|
€45.43M 49.66M USD | €250.00 273.28 USD | €0.10 0.11 USD | €0.10 0.11 USD | €45.43M 49.66M USD | 0 | €0.00 0 USD | |
| Awalé Resources Limited ARIC.V | CA$0.63 0.47 USD |
+8.62
|
CA$65.01M 48.24M USD | CA$57.65K 42.78K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$65.01M 48.24M USD | 0 | -CA$0.04 -0.02 USD | |
| Freeman Gold Corp. 3WU.F | €0.12 0.13 USD |
-5.69
|
€43.93M 48.02M USD | €1.50K 1.64K USD | €0.12 0.13 USD | €0.12 0.13 USD | €43.93M 48.02M USD | 0 | -€0.01 -0.01 USD | |
| A2 Gold Corp. AUAU.V | CA$0.87 0.65 USD |
0
|
CA$63.25M 46.94M USD | CA$6.20K 4.6K USD | CA$0.87 0.65 USD | CA$0.89 0.66 USD | CA$63.25M 46.94M USD | 0 | -CA$0.05 -0.03 USD | |
| Spanish Mountain Gold Ltd. SPA.V | CA$0.13 0.09 USD |
+4.17
|
CA$61.28M 45.47M USD | CA$525.20K 389.73K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$61.28M 45.47M USD | 0 | -CA$0.01 -0.007 USD | |
| Allegiant Gold AUXXF | $0.62 — |
-0.48
|
$45.08M — | $114.68K — | $0.60 — | $0.65 — | $45.08M — | 0 | -$0.04 — | |
| Akobo Minerals AB (publ) AKOBO.OL | NOK 2.01 0.19 USD |
+3.08
|
NOK 461.33M 44.25M USD | NOK 326.71K 31.34K USD | NOK 1.92 0.18 USD | NOK 2.07 0.2 USD | NOK 461.33M 44.25M USD | 0 | -NOK 0.94 -0.09 USD | |
| Inventus Mining Corp. IVS.V | CA$0.29 0.22 USD |
+11.54
|
CA$59.42M 44.09M USD | CA$118.70K 88.08K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$59.42M 44.09M USD | 0 | -CA$0.01 -0.007 USD | |
| Freeman Gold FMANF | $0.14 — |
-4.73
|
$44.04M — | $12.50K — | $0.14 — | $0.15 — | $44.04M — | 0 | -$0.01 — | |
| Inventus Mining GNGXF | $0.21 — |
-3.64
|
$43.44M — | $44.00K — | $0.21 — | $0.21 — | $43.44M — | 0 | -$0.01 — | |
| IRIS Metals Limited IR1.AX | A$0.28 0.19 USD |
-3.45
|
A$64.76M 42.86M USD | A$12.34K 8.17K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$64.76M 42.86M USD | 0 | -A$0.04 -0.02 USD | |
| Red Pine Exploration Inc. RPX.V | CA$0.16 0.12 USD |
0
|
CA$57.43M 42.62M USD | CA$504.77K 374.57K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$57.43M 42.62M USD | 0 | -CA$0.03 -0.02 USD | |
| Angkor Resources ANKOF | $0.22 — |
+10.34
|
$42.50M — | $2.00K — | $0.22 — | $0.22 — | $42.50M — | 0 | -$0.01 — | |
| Antilles Gold ANTMF | $0.02 — |
+50
|
$42.19M — | $99.00K — | $0.02 — | $0.02 — | $42.19M — | 0 | $0.00 — | |
| Unigold UGDIF | $0.15 — |
+1.35
|
$41.96M — | $100.00K — | $0.15 — | $0.15 — | $41.96M — | 0 | $0.00 — | |
| Red Pine Exploration RDEXF | $0.11 — |
+2.87
|
$41.86M — | $86.00K — | $0.11 — | $0.12 — | $41.86M — | 0 | -$0.02 — | |
| TriStar Gold, Inc. TSG.V | CA$0.16 0.12 USD |
0
|
CA$56.33M 41.8M USD | CA$29.50K 21.89K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$56.33M 41.8M USD | 0 | CA$0.00 0 USD | |
| Fortune Bay FTBYF | $0.60 — |
+9.66
|
$41.79M — | $2.00K — | $0.60 — | $0.60 — | $41.79M — | 0 | -$0.02 — | |
| Unigold Inc. UGD.V | CA$0.20 0.15 USD |
0
|
CA$55.95M 41.52M USD | CA$39.50K 29.31K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$55.95M 41.52M USD | 0 | CA$0.00 0 USD | |
| TriStar Gold TSGZF | $0.12 — |
-2.08
|
$41.37M — | $10.00K — | $0.12 — | $0.12 — | $41.37M — | 0 | $0.00 — | |
| Fortune Bay Corp. FOR.V | CA$0.84 0.62 USD |
+2.44
|
CA$55.09M 40.88M USD | CA$22.00K 16.33K USD | CA$0.82 0.61 USD | CA$0.87 0.64 USD | CA$55.09M 40.88M USD | 0 | -CA$0.03 -0.02 USD | |
| Angkor Resources Corp. ANK.V | CA$0.28 0.21 USD |
-1.75
|
CA$53.37M 39.6M USD | CA$5.50K 4.08K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$53.37M 39.6M USD | 0 | -CA$0.01 -0.007 USD | |
| Sky Metals Limited SKY.AX | A$0.07 0.05 USD |
+4.35
|
A$58.72M 38.86M USD | A$274.38K 181.6K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$58.72M 38.86M USD | 0 | A$0.00 0 USD | |
| Big Ridge Gold Corp. BRAU.V | CA$0.19 0.14 USD |
+5.71
|
CA$51.55M 38.25M USD | CA$66.50K 49.35K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$51.55M 38.25M USD | 0 | -CA$0.01 -0.007 USD | |
| Royal Road Minerals Limited RYR.V | CA$0.19 0.14 USD |
0
|
CA$50.48M 37.46M USD | CA$70.00K 51.94K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$50.48M 37.46M USD | 0 | -CA$0.02 -0.01 USD | |
| Aurumin Limited AUN.AX | A$0.11 0.07 USD |
+10
|
A$56.09M 37.13M USD | A$2.76M 1.82M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$56.09M 37.13M USD | 0 | -A$0.01 -0.006 USD | |
| Roscan Gold RCGCF | $0.08 — |
+5.91
|
$36.49M — | $29.50K — | $0.08 — | $0.08 — | $36.49M — | 0 | $0.00 — | |
| Galleon Gold Corp. GGO.V | CA$0.64 0.47 USD |
+3.23
|
CA$49.16M 36.48M USD | CA$191.79K 142.32K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$49.16M 36.48M USD | 0 | -CA$0.01 -0.007 USD | |
| Big Ridge Gold ALVLF | $0.13 — |
+0.69
|
$36.47M — | $22.00K — | $0.13 — | $0.14 — | $36.47M — | 0 | -$0.01 — | |
| Novo Resources Corp. NVO.TO | CA$0.14 0.1 USD |
+3.85
|
CA$47.88M 35.53M USD | CA$140.48K 104.24K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$47.88M 35.53M USD | 0 | -CA$0.13 -0.09 USD | |
| Royal Road Minerals RRDMF | $0.13 — |
-3.47
|
$35.50M — | $3.70K — | $0.13 — | $0.13 — | $35.50M — | 0 | -$0.01 — | |
| Endurance Gold Corporation EDG.V | CA$0.27 0.2 USD |
+1.92
|
CA$46.72M 34.67M USD | CA$102.63K 76.16K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$46.72M 34.67M USD | 0 | CA$0.00 0 USD | |
| Westhaven Gold WTHVF | $0.14 — |
+0.94
|
$34.37M — | $55.00K — | $0.14 — | $0.14 — | $34.37M — | 0 | -$0.01 — | |
| Roscan Gold Corporation ROS.V | CA$0.11 0.08 USD |
-4.55
|
CA$46.04M 34.17M USD | CA$276.70K 205.32K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$46.04M 34.17M USD | 0 | -CA$0.01 -0.007 USD | |
| Auric Mining Limited AWJ.AX | A$0.28 0.18 USD |
0
|
A$51.42M 34.03M USD | A$194.76K 128.9K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$51.42M 34.03M USD | 27.50 | A$0.01 0.006 USD | |
| Novo Resources NSRPF | $0.10 — |
+6.44
|
$33.97M — | $29.45K — | $0.09 — | $0.10 — | $33.97M — | 0 | -$0.10 — | |
| Vior Inc. VIO.V | CA$0.11 0.08 USD |
+4.76
|
CA$45.72M 33.92M USD | CA$163.86K 121.59K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$45.72M 33.92M USD | 11.00 | CA$0.01 0.007 USD | |
| Westhaven Gold Corp. WHN.V | CA$0.19 0.14 USD |
-2.63
|
CA$45.39M 33.68M USD | CA$176.02K 130.62K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$45.39M 33.68M USD | 0 | -CA$0.01 -0.007 USD | |
| American Pacific Mining Corp. USGD.CN | CA$0.21 0.15 USD |
+10.81
|
CA$44.91M 33.33M USD | CA$231.15K 171.53K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$44.91M 33.33M USD | 20.50 | CA$0.01 0.007 USD | |
| Kalamazoo Resources Limited KR1.F | €0.11 0.12 USD |
+25.87
|
€30.17M 32.98M USD | €8.50K 9.29K USD | €0.10 0.11 USD | €0.11 0.12 USD | €30.17M 32.98M USD | 0 | -€0.01 -0.01 USD | |
| American Pacific Mining USGDF | $0.15 — |
+13.85
|
$32.69M — | $573.83K — | $0.13 — | $0.15 — | $32.69M — | 14.80 | $0.01 — | |
| Endurance Gold ENDGF | $0.19 — |
-2.63
|
$32.61M — | $5.00K — | $0.19 — | $0.19 — | $32.61M — | 0 | $0.00 — | |
| White Cliff Minerals Limited WCN.AX | A$0.02 0.01 USD |
+11.11
|
A$48.97M 32.41M USD | A$5.66M 3.75M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$48.97M 32.41M USD | 0 | -A$0.01 -0.006 USD | |
| Nexus Minerals Limited NXM.AX | A$0.08 0.05 USD |
-1.22
|
A$48.90M 32.37M USD | A$470.48K 311.39K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$48.90M 32.37M USD | 0 | -A$0.01 -0.006 USD | |
| Gold Terra Resource Corp. YGT.V | CA$0.11 0.08 USD |
+10.53
|
CA$43.44M 32.23M USD | CA$251.91K 186.93K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$43.44M 32.23M USD | 0 | CA$0.00 0 USD | |
| Australian Gold and Copper Limited AGC.AX | A$0.19 0.12 USD |
-2.63
|
A$48.53M 32.12M USD | A$45.50K 30.12K USD | A$0.19 0.12 USD | A$0.19 0.13 USD | A$48.53M 32.12M USD | 0 | A$0.00 0 USD | |
| Galleon Gold PNCKF | $0.41 — |
+1.48
|
$32.06M — | $5.00K — | $0.41 — | $0.41 — | $32.06M — | 0 | -$0.01 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||