結果ページ4 セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (147)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (8)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (194)
- Vienna (2)
- XETRA (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abcourt Mines Inc.
AML.F
DE
|
€0.05 0.05 USD |
-0.44
|
€54.18M 62.54M USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €54.18M 62.54M USD | 0 | -€0.02 -0.02 USD | ||
West Vault Mining Inc.
WVM.V
CA
|
CA$1.44 1.07 USD |
+1.41
|
CA$83.63M 62.06M USD | CA$36.40K 27.01K USD | CA$1.44 1.07 USD | CA$1.45 1.08 USD | CA$83.63M 62.06M USD | 0 | -CA$0.04 -0.02 USD | ||
Soma Gold
SMAGF
US
|
$0.52 — |
-0.02
|
$61.60M — | $9.50K — | $0.52 — | $0.52 — | $61.60M — | 0 | -$0.06 — | ||
Gold Terra Resource
YGTFF
US
|
$0.13 — |
-1.81
|
$60.95M — | $18.50K — | $0.13 — | $0.13 — | $60.95M — | 0 | $0.00 — | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.72 0.53 USD |
+2.86
|
CA$81.72M 60.64M USD | CA$3.00K 2.23K USD | CA$0.72 0.53 USD | CA$0.72 0.53 USD | CA$81.72M 60.64M USD | 0 | -CA$0.03 -0.02 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.11 0.13 USD |
0
|
€51.57M 59.53M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €51.57M 59.53M USD | 0 | €0.00 0 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$78.93M 58.57M USD | CA$12.41K 9.21K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$78.93M 58.57M USD | 0 | -CA$0.01 -0.007 USD | ||
Leviathan Metals
LVXFF
US
|
$0.50 — |
+4.06
|
$58.34M — | $151.69K — | $0.48 — | $0.50 — | $58.34M — | 0 | -$0.05 — | ||
|
Unigold Inc.
UGD.V
CA
|
CA$0.23 0.17 USD |
+4.55
|
CA$77.92M 57.82M USD | CA$7.29K 5.41K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$77.92M 57.82M USD | 0 | -CA$0.01 -0.007 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.86 0.64 USD |
+8.86
|
CA$76.59M 56.83M USD | CA$72.69K 53.94K USD | CA$0.79 0.59 USD | CA$0.86 0.64 USD | CA$76.59M 56.83M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.65 0.48 USD |
-5.8
|
CA$75.57M 56.08M USD | CA$1.64K 1.22K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$75.57M 56.08M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Roscan Gold
RCGCF
US
|
$0.13 — |
+6.33
|
$55.95M — | $10.92K — | $0.12 — | $0.13 — | $55.95M — | 0 | $0.00 — | ||
|
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.46 0.34 USD |
+3.41
|
CA$73.48M 54.53M USD | CA$109.23K 81.06K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$73.48M 54.53M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Norsemont Mining
NRRSF
US
|
$0.61 — |
+3.53
|
$54.30M — | $9.50K — | $0.56 — | $0.61 — | $54.30M — | 0 | -$0.16 — | ||
Unigold
UGDIF
US
|
$0.16 — |
-11.11
|
$54.21M — | $7.00K — | $0.16 — | $0.16 — | $54.21M — | 0 | -$0.01 — | ||
|
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.16 0.12 USD |
-1.52
|
CA$72.70M 53.95M USD | CA$57.99K 43.03K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$72.70M 53.95M USD | 0 | -CA$0.01 -0.007 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.28 0.2 USD |
-1.79
|
CA$71.54M 53.09M USD | CA$1.85K 1.37K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$71.54M 53.09M USD | 0 | -CA$0.01 -0.007 USD | ||
Unigold Inc.
UGB1.F
DE
|
€0.13 0.15 USD |
-0.74
|
€45.40M 52.41M USD | €7.50K 8.66K USD | €0.13 0.15 USD | €0.13 0.15 USD | €45.40M 52.41M USD | 0 | -€0.01 -0.01 USD | ||
|
Westhaven Gold
WTHVF
US
|
$0.20 — |
+3.88
|
$52.26M — | $15.00K — | $0.19 — | $0.20 — | $52.26M — | 0 | -$0.01 — | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.67 0.5 USD |
0
|
CA$70.24M 52.13M USD | CA$20.00 14.84 USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$70.24M 52.13M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.51 0.58 USD |
-0.78
|
€45.06M 52.02M USD | €3.00K 3.46K USD | €0.48 0.55 USD | €0.51 0.58 USD | €45.06M 52.02M USD | 0 | -€0.14 -0.1 USD | ||
|
Angkor Resources Corp.
ANK.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$68.98M 51.19M USD | CA$25.50K 18.92K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$68.98M 51.19M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Euro Sun Mining
CPNFF
US
|
$0.11 — |
-0.87
|
$51.00M — | $13.00K — | $0.11 — | $0.12 — | $51.00M — | 0 | -$0.01 — | ||
|
Allegiant Gold
AUXXF
US
|
$0.48 — |
-4.55
|
$50.53M — | $111.10K — | $0.46 — | $0.50 — | $50.53M — | 0 | -$0.03 — | ||
|
Cassiar Gold
CGLCF
US
|
$0.31 — |
-5.17
|
$50.39M — | $5.00K — | $0.31 — | $0.31 — | $50.39M — | 0 | -$0.04 — | ||
Ardiden Limited
ADV.AX
AU
|
A$0.35 0.23 USD |
0
|
A$74.14M 49.07M USD | A$294.27K 194.76K USD | A$0.34 0.22 USD | A$0.36 0.24 USD | A$74.14M 49.07M USD | 0 | -A$0.02 -0.01 USD | ||
|
Angkor Resources
ANKOF
US
|
$0.24 — |
+1.14
|
$48.69M — | $22.40K — | $0.23 — | $0.25 — | $48.69M — | 0 | -$0.02 — | ||
|
Galway Metals Inc.
GWM.V
CA
|
CA$0.50 0.37 USD |
+3.13
|
CA$65.21M 48.39M USD | CA$57.06K 42.34K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$65.21M 48.39M USD | 0 | -CA$0.08 -0.05 USD | ||
GFG Resources
GFGSF
US
|
$0.16 — |
+4.79
|
$47.88M — | $104.90K — | $0.15 — | $0.15 — | $47.88M — | 0 | $0.00 — | ||
|
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.18 0.13 USD |
+5.88
|
CA$63.39M 47.04M USD | CA$88.53K 65.69K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$63.39M 47.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.28 0.2 USD |
+14.58
|
CA$63.25M 46.93M USD | CA$175.00K 129.86K USD | CA$0.24 0.18 USD | CA$0.28 0.2 USD | CA$63.25M 46.93M USD | 0 | -CA$0.03 -0.02 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.19 0.12 USD |
-1.33
|
A$70.79M 46.85M USD | A$27.05K 17.9K USD | A$0.19 0.12 USD | A$0.21 0.14 USD | A$70.79M 46.85M USD | 0 | -A$0.02 -0.01 USD | ||
|
GFG Resources Inc
GFG.V
CA
|
CA$0.21 0.15 USD |
-4.65
|
CA$62.36M 46.28M USD | CA$7.00K 5.19K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$62.36M 46.28M USD | 0 | CA$0.00 0 USD | ||
|
Galway Metals
GAYMF
US
|
$0.35 — |
-4.88
|
$46.24M — | $2.00K — | $0.35 — | $0.35 — | $46.24M — | 0 | -$0.06 — | ||
|
Inventus Mining
GNGXF
US
|
$0.21 — |
+5.11
|
$46.15M — | $20.00K — | $0.18 — | $0.18 — | $46.15M — | 0 | -$0.01 — | ||
|
Inventus Mining Corp.
IVS.V
CA
|
CA$0.26 0.19 USD |
+1.96
|
CA$57.14M 42.4M USD | CA$60.32K 44.76K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$57.14M 42.4M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TriStar Gold
TSGZF
US
|
$0.12 — |
-7.69
|
$42.26M — | $27.50K — | $0.12 — | $0.14 — | $42.26M — | 0 | -$0.01 — | ||
|
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$55.74M 41.36M USD | CA$2.27K 1.68K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$55.74M 41.36M USD | 0 | -CA$0.02 -0.01 USD | ||
Royal Road Minerals
RRDMF
US
|
$0.14 — |
-0.64
|
$41.26M — | $1.50K — | $0.14 — | $0.14 — | $41.26M — | 0 | -$0.01 — | ||
|
Antilles Gold
ANTMF
US
|
$0.01 — |
0
|
$40.04M — | $12.00K — | $0.01 — | $0.01 — | $40.04M — | 0 | $0.00 — | ||
Phenom Resources
PHNMF
US
|
$0.32 — |
+3.23
|
$39.23M — | $2.00K — | $0.31 — | $0.31 — | $39.23M — | 0 | -$0.01 — | ||
|
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.43 0.32 USD |
-1.15
|
CA$52.72M 39.12M USD | CA$20.66K 15.33K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$52.72M 39.12M USD | 0 | -CA$0.01 -0.007 USD | ||
|
RPX Gold Inc.
RPX.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$52.17M 38.72M USD | CA$179.95K 133.53K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$52.17M 38.72M USD | 0 | -CA$0.03 -0.02 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.25 0.19 USD |
+11.11
|
CA$52.16M 38.7M USD | CA$192.13K 142.57K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$52.16M 38.7M USD | 0 | CA$0.00 0 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.26 0.19 USD |
+13.33
|
CA$51.29M 38.06M USD | CA$64.60K 47.94K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$51.29M 38.06M USD | 0 | -CA$0.03 -0.02 USD | ||
|
RPX Gold
RDEXF
US
|
$0.10 — |
-15.99
|
$38.01M — | $55.00K — | $0.09 — | $0.10 — | $38.01M — | 0 | -$0.02 — | ||
|
Osceola Gold
OSCI
US
|
$0.10 — |
0
|
$37.82M — | $65.44K — | $0.06 — | $0.08 — | $37.82M — | 0 | $0.00 — | ||
Lion One Metals
LOMLF
US
|
$0.09 — |
-7
|
$37.47M — | $86.90K — | $0.09 — | $0.09 — | $37.47M — | 4.65 | $0.02 — | ||
|
Lion One Metals Limited
LIO.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$50.36M 37.37M USD | CA$32.43K 24.06K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$50.36M 37.37M USD | 4.16 | CA$0.03 0.02 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.17 0.13 USD |
-10.53
|
CA$50.10M 37.18M USD | CA$897.63K 666.1K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$50.10M 37.18M USD | 0 | -CA$0.02 -0.01 USD | ||
|
CANEX Metals
NOMNF
US
|
$0.18 — |
+0.23
|
$37.03M — | $300.00 — | $0.18 — | $0.18 — | $37.03M — | 0 | $0.00 — | ||
|
Matsa Resources Limited
MAT.AX
AU
|
A$0.06 0.04 USD |
0
|
A$55.36M 36.64M USD | A$2.30M 1.52M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$55.36M 36.64M USD | 0 | -A$0.03 -0.01 USD | ||
|
Precipitate Gold
PREIF
US
|
$0.19 — |
+15
|
$36.63M — | $1.49K — | $0.18 — | $0.18 — | $36.63M — | 0 | -$0.01 — | ||
|
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.26 0.19 USD |
+2
|
CA$49.32M 36.6M USD | CA$29.79K 22.11K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$49.32M 36.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$48.92M 36.3M USD | CA$2.50K 1.86K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$48.92M 36.3M USD | 16.50 | CA$0.01 0.007 USD | ||
|
Getchell Gold
GGLDF
US
|
$0.18 — |
+4.05
|
$36.21M — | $9.57K — | $0.17 — | $0.18 — | $36.21M — | 0 | -$0.02 — | ||
|
Klondike Gold Corp.
KG.V
CA
|
CA$0.19 0.14 USD |
+15.15
|
CA$48.23M 35.79M USD | CA$86.50K 64.19K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$48.23M 35.79M USD | 0 | CA$0.00 0 USD | ||
Success Dragon International Holdings Limited
1182.HK
HK
|
HK$0.82 0.1 USD |
+2.5
|
HK$279.47M 35.73M USD | HK$130.00K 16.62K USD | HK$0.82 0.1 USD | HK$0.86 0.11 USD | HK$279.47M 35.73M USD | 7.45 | HK$0.11 0.01 USD | ||
|
Altamira Gold
EQTRF
US
|
$0.12 — |
-1.59
|
$35.72M — | $17.00K — | $0.12 — | $0.12 — | $35.72M — | 11.61 | $0.01 — | ||
|
MetalsTech Limited
MTC.AX
AU
|
A$0.20 0.13 USD |
0
|
A$52.37M 34.66M USD | A$149.82K 99.16K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$52.37M 34.66M USD | 0 | -A$0.01 -0.006 USD | ||
Akobo Minerals AB (publ)
AKOBO.OL
NO
|
NOK 1.57 0.15 USD |
+7.53
|
NOK 360.34M 34.57M USD | NOK 22.13K 2.12K USD | NOK 1.42 0.14 USD | NOK 1.60 0.15 USD | NOK 360.34M 34.57M USD | 0 | -NOK 0.91 -0.08 USD | ||
|
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$45.72M 33.92M USD | CA$19.00K 14.1K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$45.72M 33.92M USD | 11.00 | CA$0.01 0.007 USD | ||
|
Grande Portage Resources
GPTRF
US
|
$0.19 — |
-4.08
|
$33.76M — | $22.00K — | $0.17 — | $0.19 — | $33.76M — | 0 | -$0.01 — | ||
|
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.25 0.19 USD |
-1.96
|
CA$44.89M 33.31M USD | CA$34.48K 25.59K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$44.89M 33.31M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pacgold Limited
PGO.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$50.16M 33.2M USD | A$2.61M 1.73M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$50.16M 33.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
Citigold
CTOHF
US
|
$0.01 — |
0
|
$33.00M — | $10.00K — | $0.01 — | $0.01 — | $33.00M — | 0 | -$0.01 — | ||
|
Matsa Resources Limited
KB2.F
DE
|
€0.03 0.03 USD |
-0.7
|
€27.58M 31.84M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.58M 31.84M USD | 0 | -€0.02 -0.02 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.02 0.01 USD |
+5.88
|
A$48.04M 31.8M USD | A$23.70M 15.68M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$48.04M 31.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.85 0.63 USD |
-1.16
|
CA$42.48M 31.52M USD | CA$49.80K 36.95K USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$42.48M 31.52M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Fortune Bay
FTBYF
US
|
$0.45 — |
-2.42
|
$31.37M — | $6.75K — | $0.43 — | $0.45 — | $31.37M — | 0 | -$0.02 — | ||
|
Fortune Bay Corp.
FOR.V
CA
|
CA$0.60 0.45 USD |
-1.64
|
CA$41.94M 31.12M USD | CA$99.06K 73.51K USD | CA$0.58 0.43 USD | CA$0.64 0.47 USD | CA$41.94M 31.12M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.25 0.17 USD |
-5.66
|
A$46.77M 30.96M USD | A$547.61K 362.44K USD | A$0.24 0.16 USD | A$0.27 0.18 USD | A$46.77M 30.96M USD | 8.33 | A$0.03 0.02 USD | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.66 1.23 USD |
+0.61
|
CA$41.15M 30.54M USD | CA$20.00K 14.84K USD | CA$1.60 1.19 USD | CA$1.75 1.3 USD | CA$41.15M 30.54M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Klondike Gold
KDKGF
US
|
$0.12 — |
0
|
$30.46M — | $5.37K — | $0.12 — | $0.12 — | $30.46M — | 0 | $0.00 — | ||
|
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$41.03M 30.44M USD | CA$113.00K 83.85K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$41.03M 30.44M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$40.91M 30.36M USD | CA$30.00 22.26 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$40.91M 30.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
-8.57
|
A$45.21M 29.92M USD | A$3.91M 2.59M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$45.21M 29.92M USD | 0 | A$0.00 0 USD | ||
|
American Pacific Mining
USGDF
US
|
$0.11 — |
-2.43
|
$29.78M — | $60.50K — | $0.11 — | $0.11 — | $29.78M — | 0 | -$0.06 — | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$44.90M 29.72M USD | A$82.61K 54.68K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.90M 29.72M USD | 0 | A$0.00 0 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.60 0.45 USD |
+3.45
|
CA$37.51M 27.83M USD | CA$23.50K 17.44K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$37.51M 27.83M USD | 0 | CA$0.00 0 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.01 0.0092 USD |
-6.67
|
A$42.00M 27.8M USD | A$3.15M 2.08M USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$42.00M 27.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.13 0.08 USD |
0
|
A$39.27M 25.99M USD | A$485.25K 321.17K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$39.27M 25.99M USD | 12.50 | A$0.01 0.006 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.41 0.3 USD |
+1.25
|
CA$34.98M 25.95M USD | CA$3.50K 2.6K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$34.98M 25.95M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.24 0.16 USD |
+14.29
|
A$39.08M 25.86M USD | A$20.68K 13.69K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$39.08M 25.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
Blue Star Gold
BAUFF
US
|
$0.16 — |
+0.57
|
$25.60M — | $25.00K — | $0.16 — | $0.16 — | $25.60M — | 0 | -$0.02 — | ||
Wilton Resources Corporation Limited
5F7.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 34.11M 25.57M USD | SGD 19.91M 14.92M USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0097 USD | SGD 34.11M 25.57M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.22 0.16 USD |
-2.27
|
CA$34.41M 25.53M USD | CA$22.83K 16.94K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$34.41M 25.53M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$34.10M 25.3M USD | CA$10.72K 7.96K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$34.10M 25.3M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Odyssey Gold Limited
ODQ.F
DE
|
€0.02 0.02 USD |
-6.06
|
€21.90M 25.28M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.90M 25.28M USD | 0 | €0.00 0 USD | ||
|
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$34.03M 25.25M USD | CA$21.00K 15.58K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$34.03M 25.25M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Headwater Gold
HWAUF
US
|
$0.29 — |
-0.42
|
$24.66M — | $3.00K — | $0.29 — | $0.29 — | $24.66M — | 0 | -$0.01 — | ||
Bonterra Resources
BONXF
US
|
$0.12 — |
-6.5
|
$24.46M — | $46.00K — | $0.12 — | $0.12 — | $24.46M — | 0 | -$0.04 — | ||
|
Nexus Minerals Limited
NXM.AX
AU
|
A$0.06 0.04 USD |
+2.56
|
A$36.23M 23.98M USD | A$1.16M 765.34K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$36.23M 23.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$36.07M 23.87M USD | A$920.61K 609.31K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$36.07M 23.87M USD | 0 | A$0.00 0 USD | ||
|
Western Gold Resources Limited
WGR.AX
AU
|
A$0.12 0.08 USD |
0
|
A$35.29M 23.35M USD | A$1.11M 731.75K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$35.29M 23.35M USD | 0 | -A$0.03 -0.01 USD | ||
Oriole Resources PLC
S1Y.F
DE
|
€0.00 0.0034 USD |
0
|
€19.69M 22.72M USD | €540.00K 623.34K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €19.69M 22.72M USD | 0 | €0.00 0 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.04 0.03 USD |
-54.02
|
A$33.68M 22.29M USD | A$20.83M 13.79M USD | A$0.03 0.02 USD | A$0.06 0.04 USD | A$33.68M 22.29M USD | 1.00 | A$0.04 0.03 USD | ||
|
Orecap Invest
ORFDF
US
|
$0.09 — |
0
|
$22.29M — | $136.50K — | $0.09 — | $0.09 — | $22.29M — | 2.24 | $0.04 — | ||
|
Rise Gold Corp.
RISE.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$29.31M 21.75M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$29.31M 21.75M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$32.79M 21.7M USD | A$813.42K 538.37K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$32.79M 21.7M USD | 0 | -A$0.01 -0.006 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||