結果ページ7 セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (147)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (8)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (194)
- Vienna (2)
- XETRA (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Generic Gold Corp.
GGC.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.27M 3.17M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.27M 3.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Opawica Explorations
OPWEF
US
|
$0.08 — |
0
|
$3.15M — | $100.00K — | $0.08 — | $0.08 — | $3.15M — | 0 | -$0.05 — | ||
Resource Base Limited
RBX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$4.61M 3.05M USD | A$75.00K 49.64K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$4.61M 3.05M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nexus Gold Corp.
NXS.V
CA
|
CA$0.17 0.13 USD |
-8.11
|
CA$4.08M 3.03M USD | CA$55.02K 40.83K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$4.08M 3.03M USD | 0 | -CA$0.31 -0.2 USD | ||
|
Aurbis Resources Corp.
QNI.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$4.03M 2.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.03M 2.99M USD | 0 | -CA$1.02 -0.7 USD | ||
|
Tombill Mines Limited
TBLL.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.96M 2.94M USD | CA$137.00K 101.66K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.96M 2.94M USD | 0 | CA$0.00 0 USD | ||
|
Discovery Alaska Limited
DAF.AX
AU
|
A$0.02 0.01 USD |
+6.67
|
A$4.13M 2.74M USD | A$101.00K 66.85K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.13M 2.74M USD | 0 | A$0.00 0 USD | ||
|
iMetal Resources Inc.
IMR.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$3.63M 2.7M USD | CA$246.75K 183.1K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$3.63M 2.7M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Providence Gold Mines Inc.
PHD.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.54M 2.63M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.54M 2.63M USD | 0 | CA$0.00 0 USD | ||
|
Engineer Gold Mines Ltd.
EAU.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$3.52M 2.61M USD | CA$7.50K 5.57K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$3.52M 2.61M USD | 0 | CA$0.00 0 USD | ||
|
NewPeak Metals Limited
NPM.AX
AU
|
A$0.01 0.0079 USD |
-7.69
|
A$3.95M 2.61M USD | A$1.38M 915.97K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$3.95M 2.61M USD | 0.40 | A$0.03 0.02 USD | ||
|
Westar Resources Limited
WSR.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$3.76M 2.49M USD | A$200.00K 132.37K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$3.76M 2.49M USD | 0 | -A$0.01 -0.006 USD | ||
Providence Gold Mines
PRRVF
US
|
$0.04 — |
0
|
$2.48M — | $20.00K — | $0.04 — | $0.04 — | $2.48M — | 0 | $0.00 — | ||
Kestrel Gold Inc.
KGC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.26M 2.42M USD | CA$4.00K 2.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.26M 2.42M USD | 3.00 | CA$0.01 0.007 USD | ||
Goldcliff Resource Corporation
GCN.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$3.23M 2.4M USD | CA$7.12K 5.28K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.23M 2.4M USD | 0 | CA$0.00 0 USD | ||
|
Antler Gold Inc.
ANTL.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.18M 2.36M USD | CA$6.00 4.45 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.18M 2.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Diablo Resources Limited
DBO.AX
AU
|
A$0.02 0.0099 USD |
0
|
A$3.54M 2.34M USD | A$613.76K 406.22K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$3.54M 2.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tombill Mines
TBLLF
US
|
$0.01 — |
0
|
$2.27M — | $50.00K — | $0.01 — | $0.01 — | $2.27M — | 0 | $0.00 — | ||
|
Ophir Metals Corp.
OPHR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.00M 2.22M USD | CA$51.17K 37.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.00M 2.22M USD | 0 | CA$0.00 0 USD | ||
|
Goldcliff Resource
GCFFF
US
|
$0.03 — |
+9.27
|
$2.19M — | $675.00 — | $0.03 — | $0.03 — | $2.19M — | 0 | $0.00 — | ||
|
Avidian Gold Corp.
AVG.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$2.85M 2.11M USD | CA$1.00K 742.06 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$2.85M 2.11M USD | 0.53 | CA$0.28 0.21 USD | ||
|
Minera IRL
MRLLF
US
|
$0.01 — |
0
|
$2.06M — | $927.34K — | $0.00 — | $0.01 — | $2.06M — | 0 | -$0.08 — | ||
|
Mt Malcolm Mines NL
M2M.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$3.10M 2.05M USD | A$1.92M 1.27M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$3.10M 2.05M USD | 0 | A$0.00 0 USD | ||
|
Victoria Gold
VITFF
US
|
$0.03 — |
0
|
$2.03M — | $13.05K — | $0.02 — | $0.02 — | $2.03M — | 0.17 | $0.17 — | ||
|
Volcanic Gold Mines
VLMZF
US
|
$0.02 — |
0
|
$2.02M — | $119.74K — | $0.07 — | $0.07 — | $2.02M — | 0 | -$0.01 — | ||
|
Flow Metals Corp.
FWM.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$2.48M 1.84M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$2.48M 1.84M USD | 0 | -CA$0.03 -0.02 USD | ||
Prosper Gold Corp.
PGX.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.48M 1.84M USD | CA$20.00K 14.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.48M 1.84M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Clarity Metals
CLGCF
US
|
$0.02 — |
-12
|
$1.84M — | $10.00K — | $0.03 — | $0.03 — | $1.84M — | 0 | -$0.01 — | ||
|
Apogee Minerals Ltd.
APMI.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$2.41M 1.79M USD | CA$25.00K 18.55K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$2.41M 1.79M USD | 0 | -CA$0.03 -0.02 USD | ||
|
AmmPower
AMMPF
US
|
$0.01 — |
+0.49
|
$1.77M — | $57.26K — | $0.01 — | $0.01 — | $1.77M — | 0 | -$0.01 — | ||
|
Falcon Gold Corp.
FG.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.37M 1.76M USD | CA$17.41K 12.92K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.37M 1.76M USD | 0 | -CA$0.04 -0.02 USD | ||
Bluebird Mining Ventures Ltd
09D.F
DE
|
€0.00 0.00057 USD |
0
|
€1.43M 1.65M USD | €560.00K 646.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.43M 1.65M USD | 0 | €0.00 0 USD | ||
|
Newfoundland Discovery Corp.
NEWD.CN
CA
|
CA$0.16 0.12 USD |
+5
|
CA$2.19M 1.63M USD | CA$1.00K 742.06 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$2.19M 1.63M USD | 0 | -CA$0.08 -0.05 USD | ||
Falcon Gold
FGLDF
US
|
$0.03 — |
+27.07
|
$1.62M — | $1.00K — | $0.02 — | $0.02 — | $1.62M — | 0 | -$0.03 — | ||
Greenhawk Resources Inc.
GRHK.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.15M 1.6M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.15M 1.6M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Newfoundland Discovery
NEWDF
US
|
$0.11 — |
0
|
$1.48M — | $15.00K — | $0.11 — | $0.11 — | $1.48M — | 0 | -$0.06 — | ||
|
TinOne Resources Inc.
TORC.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$1.97M 1.46M USD | CA$400.00 296.82 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$1.97M 1.46M USD | 0 | -CA$0.06 -0.04 USD | ||
|
GGX Gold Corp.
GGX.V
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$1.73M 1.28M USD | CA$7.97K 5.91K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.73M 1.28M USD | 4.50 | CA$0.01 0.007 USD | ||
|
Australia United Mining Limited
AYM.AX
AU
|
A$0.00 0.00066 USD |
0
|
A$1.84M 1.22M USD | A$5.00K 3.31K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$1.84M 1.22M USD | 0 | A$0.00 0 USD | ||
|
Quadro Resources Ltd.
QRO.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$1.61M 1.19M USD | CA$16.67K 12.37K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.61M 1.19M USD | 0 | CA$0.00 0 USD | ||
|
Mongoose Mining Ltd.
MNG.CN
CA
|
CA$0.05 0.03 USD |
-18.18
|
CA$1.56M 1.16M USD | CA$21.00K 15.58K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$1.56M 1.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Carlyle Commodities Corp.
CCC.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.50M 1.11M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.50M 1.11M USD | 0 | -CA$0.01 -0.007 USD | ||
Bronco Resources
SLMZF
US
|
$0.03 — |
0
|
$1.01M — | $59.00K — | $0.03 — | $0.03 — | $1.01M — | 0 | $0.00 — | ||
|
Pacific Imperial Mines Inc.
PPM.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.24M 921.2K USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.24M 921.2K USD | 0 | CA$0.00 0 USD | ||
|
EnviroMetal
EVLLF
US
|
$0.01 — |
0
|
$795.25K — | $1.00K — | $0.01 — | $0.01 — | $795.25K — | 0 | $0.00 — | ||
|
Goldstone Resources Limited
GVL1.F
DE
|
€0.00 0.00057 USD |
0
|
€662.92K 765.23K USD | €1.28M 1.48M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €662.92K 765.23K USD | 0 | -€0.01 -0.01 USD | ||
|
Mining Global
MNGG
US
|
$0.00 — |
0
|
$722.52K — | $510.50K — | $0.00 — | $0.00 — | $722.52K — | 0 | $0.00 — | ||
|
Goldflare Exploration Inc.
GOFL.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$910.64K 675.75K USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$910.64K 675.75K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aloro Mining Corp.
AORO.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$865.94K 642.58K USD | CA$167.00K 123.92K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$865.94K 642.58K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Joshua Gold Resources
JSHG
US
|
$0.00 — |
-25.93
|
$520.69K — | $2.11K — | $0.00 — | $0.00 — | $520.69K — | 0 | $0.00 — | ||
|
E2Gold
ETUGF
US
|
$0.00 — |
0
|
$447.53K — | $30.00K — | $0.00 — | $0.00 — | $447.53K — | 0 | -$0.01 — | ||
EnviroMetal Technologies Inc.
ETI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$568.04K 421.52K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$568.04K 421.52K USD | 0 | CA$0.00 0 USD | ||
|
RT Minerals Corp
RTM.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$553.16K 410.48K USD | CA$500.00 371.03 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$553.16K 410.48K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kermode Resources Ltd
KLM.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$506.22K 375.64K USD | CA$3.10K 2.3K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$506.22K 375.64K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Red Lake Gold Inc.
P11A.F
DE
|
€0.00 0.0034 USD |
0
|
€191.32K 220.85K USD | €19.00K 21.93K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €191.32K 220.85K USD | 0 | -€0.01 -0.01 USD | ||
|
Red Lake Gold Inc.
RGLD.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$252.70K 187.51K USD | CA$1.04K 770.26 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$252.70K 187.51K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Star Alliance
STAL
US
|
$0.00 — |
0
|
$95.19K — | $456.10K — | $0.00 — | $0.00 — | $95.19K — | 0 | $0.00 — | ||
|
Kermode Resources
KMDRF
US
|
$0.00 — |
0
|
$24.75K — | $3.61M — | $0.00 — | $0.00 — | $24.75K — | 0 | -$0.01 — | ||
|
Hycroft Mining Holding
HYMCL
US
|
$0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
Newmont Corporation
N1EM34.SA
BR
|
R$482.17 97.73 USD |
+0.2
|
R$514.74B 104.33B USD | R$179.00 36.28 USD | R$476.70 96.62 USD | R$484.63 98.23 USD | R$514.74B 104.33B USD | 12.07 | R$39.94 8.1 USD | ||
Newmont Corporation
NEM.MX
MX
|
MX$1,630.00 96.52 USD |
0
|
MX$1.74T 103.04B USD | MX$5.00 0.3 USD | MX$1,630.00 96.52 USD | MX$1,630.00 96.52 USD | MX$1.74T 103.04B USD | 12.10 | MX$134.64 7.97 USD | ||
Newmont Corporation
NEM.SN
CL
|
$95.72 — |
0
|
$102.19B — | $0.00 — | $95.72 — | $95.72 — | $102.19B — | 12.41 | $7.71 — | ||
Newmont Corporation
NEWM.VI
AT
|
€81.65 94.25 USD |
-0.45
|
€87.17B 100.62B USD | €1.85K 2.13K USD | €80.25 92.64 USD | €81.80 94.42 USD | €87.17B 100.62B USD | 12.20 | €6.69 7.72 USD | ||
Newmont Corporation
NMM.F
DE
|
€81.39 93.95 USD |
-0.48
|
€86.89B 100.3B USD | €3.02K 3.49K USD | €80.00 92.35 USD | €81.50 94.08 USD | €86.89B 100.3B USD | 12.16 | €6.69 7.72 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€61.00 70.41 USD |
0
|
€81.10B 93.62B USD | €40.00 46.17 USD | €60.50 69.84 USD | €62.00 71.57 USD | €81.10B 93.62B USD | 10.46 | €5.83 6.73 USD | ||
Public Joint Stock Company Polyus
PLZL.ME
RU
|
RUB 8,376.00 92.55 USD |
+1.84
|
RUB 7.95T 87.85B USD | RUB 74.63K 824.63 USD | RUB 8,120.00 89.72 USD | RUB 8,496.00 93.88 USD | RUB 7.95T 87.85B USD | 7.98 | RUB 1.05K 11.59 USD | ||
|
Agnico Eagle Mines Limited
AEMN.MX
MX
|
MX$2,761.00 163.48 USD |
+0.03
|
MX$1.38T 81.75B USD | MX$0.00 0 USD | MX$2,761.00 163.48 USD | MX$2,761.00 163.48 USD | MX$1.38T 81.75B USD | 14.88 | MX$185.48 10.98 USD | ||
|
Agnico Eagle Mines Limited
AE9.F
DE
|
€131.60 151.91 USD |
-0.04
|
€65.80B 75.96B USD | €338.00 390.17 USD | €131.60 151.91 USD | €137.95 159.24 USD | €65.80B 75.96B USD | 14.27 | €9.22 10.64 USD | ||
Newmont Corporation
NEM.BA
AR
|
ARS 46,640.00 55.13 USD |
+0.04
|
ARS 49.79T 58.85B USD | ARS 379.00 0.45 USD | ARS 45,840.00 54.18 USD | ARS 46,880.00 55.41 USD | ARS 49.79T 58.85B USD | 4.17 | ARS 11.18K 13.22 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 51,025.00 60.31 USD |
+0.79
|
ARS 45.64T 53.95B USD | ARS 59.00 0.07 USD | ARS 50,400.00 59.57 USD | ARS 51,025.00 60.31 USD | ARS 45.64T 53.95B USD | 8.92 | ARS 5.72K 6.76 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 35,740.00 42.25 USD |
-0.06
|
ARS 42.68T 50.45B USD | ARS 66.00 0.08 USD | ARS 35,520.00 41.99 USD | ARS 36,040.00 42.6 USD | ARS 42.68T 50.45B USD | 10.48 | ARS 3.41K 4.03 USD | ||
|
Wheaton Precious Metals Corp.
SII.DE
DE
|
€93.92 108.42 USD |
+0.09
|
€42.65B 49.23B USD | €2.26K 2.61K USD | €93.00 107.35 USD | €95.00 109.66 USD | €42.65B 49.23B USD | 27.38 | €3.43 3.96 USD | ||
|
Wheaton Precious Metals Corp.
SII.F
DE
|
€93.60 108.05 USD |
+0.39
|
€42.51B 49.07B USD | €1.16K 1.34K USD | €93.42 107.84 USD | €94.50 109.08 USD | €42.51B 49.07B USD | 27.28 | €3.43 3.96 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$6.01 1.22 USD |
+3.62
|
R$208.63B 42.29B USD | R$79.00 16.01 USD | R$5.70 1.16 USD | R$6.12 1.24 USD | R$208.63B 42.29B USD | 30.05 | R$0.20 0.04 USD | ||
|
Franco-Nevada Corporation
3FO.F
DE
|
€179.90 207.66 USD |
+0.7
|
€34.69B 40.05B USD | €224.00 258.57 USD | €179.90 207.66 USD | €181.25 209.22 USD | €34.69B 40.05B USD | 29.20 | €6.16 7.11 USD | ||
|
Franco-Nevada Corporation
FNVN.MX
MX
|
MX$3,190.00 188.89 USD |
0
|
MX$615.21B 36.43B USD | MX$0.00 0 USD | MX$3,190.00 188.89 USD | MX$3,190.00 188.89 USD | MX$615.21B 36.43B USD | 36.10 | MX$88.36 5.23 USD | ||
|
Gold Fields Limited
GFIOF
US
|
$39.00 — |
0
|
$34.88B — | $250.00 — | $39.00 — | $39.00 — | $34.88B — | 9.89 | $3.94 — | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$86.48 17.53 USD |
-0.22
|
R$154.70B 31.35B USD | R$248.00 50.27 USD | R$86.48 17.53 USD | R$87.38 17.71 USD | R$154.70B 31.35B USD | 8.47 | R$10.21 2.07 USD | ||
Gold Fields Limited
EDG.F
DE
|
€29.60 34.17 USD |
0
|
€26.49B 30.58B USD | €350.00 404.02 USD | €29.00 33.48 USD | €29.60 34.17 USD | €26.49B 30.58B USD | 8.65 | €3.42 3.95 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€29.30 33.82 USD |
+0.34
|
€26.21B 30.25B USD | €300.00 346.3 USD | €29.30 33.82 USD | €29.30 33.82 USD | €26.21B 30.25B USD | 8.56 | €3.42 3.95 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 23,600.00 27.9 USD |
+0.77
|
ARS 24.32T 28.75B USD | ARS 366.00 0.43 USD | ARS 22,800.00 26.95 USD | ARS 23,620.00 27.92 USD | ARS 24.32T 28.75B USD | 13.12 | ARS 1.80K 2.13 USD | ||
|
Kinross Gold Corporation
KIN2.F
DE
|
€20.70 23.89 USD |
-0.38
|
€24.72B 28.53B USD | €4.62K 5.33K USD | €20.50 23.66 USD | €20.70 23.89 USD | €24.72B 28.53B USD | 10.14 | €2.04 2.35 USD | ||
|
NovaGold Resources Inc.
NG.BA
AR
|
ARS 40,200.00 47.52 USD |
-2
|
ARS 17.64T 20.85B USD | ARS 4.00 0 USD | ARS 40,200.00 47.52 USD | ARS 40,440.00 47.8 USD | ARS 17.64T 20.85B USD | 0 | -ARS 377.30 -0.4 USD | ||
|
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€2.25 2.59 USD |
+0.47
|
€17.19B 19.84B USD | €0.00 0 USD | €2.24 2.58 USD | €2.26 2.61 USD | €17.19B 19.84B USD | 44.89 | €0.05 0.06 USD | ||
|
Northern Star Resources Limited
NS7.F
DE
|
€11.13 12.85 USD |
+0.52
|
€15.88B 18.33B USD | €850.00 981.18 USD | €11.04 12.74 USD | €11.17 12.89 USD | €15.88B 18.33B USD | 15.45 | €0.72 0.83 USD | ||
|
Royal Gold, Inc.
RG3.F
DE
|
€173.75 200.57 USD |
-0.14
|
€14.75B 17.02B USD | €20.00 23.09 USD | €169.00 195.08 USD | €173.75 200.57 USD | €14.75B 17.02B USD | 24.16 | €7.19 8.3 USD | ||
Coeur Mining, Inc.
CDE.VI
AT
|
€13.58 15.68 USD |
-0.22
|
€13.99B 16.15B USD | €1.59K 1.84K USD | €13.31 15.36 USD | €13.66 15.76 USD | €13.99B 16.15B USD | 12.57 | €1.08 1.25 USD | ||
|
Harmony Gold Mining Company Limited
HMY.BA
AR
|
ARS 21,800.00 25.77 USD |
0
|
ARS 13.62T 16.1B USD | ARS 3.43K 4.05 USD | ARS 21,380.00 25.27 USD | ARS 21,840.00 25.82 USD | ARS 13.62T 16.1B USD | 9.68 | ARS 2.25K 2.66 USD | ||
|
Coeur Mining, Inc.
CDM1.F
DE
|
€13.29 15.34 USD |
-1.37
|
€13.70B 15.81B USD | €580.00 669.51 USD | €13.29 15.34 USD | €13.64 15.75 USD | €13.70B 15.81B USD | 12.30 | €1.08 1.25 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€6.56 7.57 USD |
+3.73
|
€13.32B 15.37B USD | €1.10K 1.26K USD | €6.56 7.57 USD | €6.56 7.57 USD | €13.32B 15.37B USD | 16.39 | €0.40 0.46 USD | ||
|
Alamos Gold Inc.
1AL.F
DE
|
€28.88 33.34 USD |
+1.23
|
€12.13B 14B USD | €570.00 657.97 USD | €28.45 32.84 USD | €28.88 33.34 USD | €12.13B 14B USD | 13.24 | €2.18 2.52 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€45.52 52.55 USD |
+1.31
|
€11.01B 12.71B USD | €7.00 8.08 USD | €45.52 52.55 USD | €45.52 52.55 USD | €11.01B 12.71B USD | 13.92 | €3.27 3.77 USD | ||
|
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€2.26 2.6 USD |
+0.2
|
€10.40B 12.01B USD | €1.00K 1.15K USD | €2.26 2.6 USD | €2.26 2.6 USD | €10.40B 12.01B USD | 17.35 | €0.13 0.15 USD | ||
|
Endeavour Mining plc
6E2.F
DE
|
€41.26 47.63 USD |
-3.82
|
€9.95B 11.48B USD | €1.10K 1.27K USD | €40.80 47.1 USD | €43.09 49.74 USD | €9.95B 11.48B USD | 13.66 | €3.02 3.49 USD | ||
|
Pan American Silver Corp.
PAAS.BA
AR
|
ARS 22,420.00 26.5 USD |
+0.72
|
ARS 9.45T 11.17B USD | ARS 1.50K 1.77 USD | ARS 21,910.00 25.9 USD | ARS 22,440.00 26.52 USD | ARS 9.45T 11.17B USD | 4.87 | ARS 4.60K 5.44 USD | ||
|
Harmony Gold Mining Company
HGMCF
US
|
$17.45 — |
0
|
$10.90B — | $100.00 — | $17.35 — | $17.35 — | $10.90B — | 11.25 | $1.55 — | ||
|
Harmony Gold Mining Company Limited
HAM.F
DE
|
€12.30 14.2 USD |
+0.82
|
€8.00B 9.24B USD | €100.00 115.43 USD | €12.30 14.2 USD | €12.50 14.43 USD | €8.00B 9.24B USD | 9.11 | €1.35 1.56 USD | ||
|
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€12.40 14.31 USD |
-1.98
|
€7.75B 8.94B USD | €1.50K 1.73K USD | €12.40 14.31 USD | €12.70 14.66 USD | €7.75B 8.94B USD | 9.18 | €1.35 1.56 USD | ||
|
IAMGOLD Corporation
IAL.F
DE
|
€12.81 14.78 USD |
-1.73
|
€7.40B 8.54B USD | €3.36K 3.88K USD | €12.81 14.78 USD | €12.81 14.78 USD | €7.40B 8.54B USD | 8.65 | €1.48 1.71 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||