結果ページ7 セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (137)
- Buenos Aires (8)
- Canadian Sec (42)
- Dusseldorf (2)
- Frankfurt (221)
- Hamburg (1)
- Helsinki (1)
- HKSE (9)
- Iceland (1)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (6)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (83)
- OTC Markets OTCQX (48)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- SES (3)
- Shanghai (5)
- Stockholm (1)
- Stuttgart (9)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (49)
- TSXV (198)
- Vienna (2)
- XETRA (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aero Energy AAUGF | $0.02 — |
-4.35
|
$4.23M — | $3.27K — | $0.02 — | $0.02 — | $4.23M — | 0 | -$0.05 — | ||
| Harvest Gold HVGDF | $0.04 — |
0
|
$4.22M — | $10.00K — | $0.04 — | $0.04 — | $4.22M — | 0 | -$0.04 — | ||
| Victoria Gold VITFF | $0.06 — |
-73.48
|
$4.13M — | $13.05K — | $0.02 — | $0.02 — | $4.13M — | 0.35 | $0.17 — | ||
| Northstar Gold NSGCF | $0.03 — |
-9.09
|
$4.10M — | $800.00 — | $0.03 — | $0.03 — | $4.10M — | 0 | -$0.01 — | ||
| Aruma Resources Limited AAJ.AX | A$0.02 0.0099 USD |
0
|
A$6.19M 4.1M USD | A$195.47K 129.37K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$6.19M 4.1M USD | 0 | -A$0.01 -0.006 USD | ||
| Antler Gold Inc. ANTL.V | CA$0.06 0.04 USD |
0
|
CA$5.45M 4.04M USD | CA$21.00K 15.58K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.45M 4.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| Volcanic Gold Mines Inc. VG.V | CA$0.09 0.07 USD |
0
|
CA$5.35M 3.97M USD | CA$5.02K 3.73K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$5.35M 3.97M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kestrel Gold Inc. KGC.V | CA$0.05 0.04 USD |
0
|
CA$5.33M 3.96M USD | CA$4.00 2.97 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.33M 3.96M USD | 0 | CA$0.00 0 USD | ||
| Tombill Mines Limited TBLL.V | CA$0.02 0.01 USD |
+33.33
|
CA$5.27M 3.91M USD | CA$66.00K 48.98K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.27M 3.91M USD | 0 | CA$0.00 0 USD | ||
| Western Gold Exploration Ltd. WGLD.V | CA$0.24 0.17 USD |
0
|
CA$5.21M 3.87M USD | CA$500.00 371.03 USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$5.21M 3.87M USD | 0 | -CA$0.07 -0.05 USD | ||
| Plato Gold NIOVF | $0.02 — |
0
|
$3.78M — | $40.00K — | $0.02 — | $0.02 — | $3.78M — | 0 | -$0.01 — | ||
| Goldcliff Resource GCFFF | $0.05 — |
0
|
$3.76M — | $62.73K — | $0.04 — | $0.05 — | $3.76M — | 0 | $0.00 — | ||
| Clarity Metals CLGCF | $0.04 — |
+12.5
|
$3.74M — | $21.00K — | $0.04 — | $0.04 — | $3.74M — | 0 | -$0.01 — | ||
| McLaren Resources Inc. MCL.CN | CA$0.06 0.04 USD |
0
|
CA$5.02M 3.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.02M 3.72M USD | 0 | CA$0.00 0 USD | ||
| PVW Resources Limited PVW.AX | A$0.02 0.01 USD |
0
|
A$5.61M 3.71M USD | A$477.76K 316.21K USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$5.61M 3.71M USD | 0 | -A$0.02 -0.01 USD | ||
| QcX Gold Corp. QCX.V | CA$0.33 0.24 USD |
0
|
CA$4.98M 3.7M USD | CA$15.00 11.13 USD | CA$0.29 0.22 USD | CA$0.33 0.24 USD | CA$4.98M 3.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| TRU Precious Metals Corp. TRU.V | CA$0.03 0.02 USD |
0
|
CA$4.93M 3.66M USD | CA$54.27K 40.27K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.93M 3.66M USD | 0 | CA$0.00 0 USD | ||
| Australia United Mining Limited AYM.AX | A$0.00 0.0019 USD |
0
|
A$5.53M 3.66M USD | A$11.23K 7.43K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$5.53M 3.66M USD | 0 | A$0.00 0 USD | ||
| Zephyr Minerals ZPHYF | $0.04 — |
0
|
$3.65M — | $2.00K — | $0.04 — | $0.04 — | $3.65M — | 0 | $0.00 — | ||
| Southern Empire Resources Corp. SMP.V | CA$0.07 0.05 USD |
+7.69
|
CA$4.87M 3.62M USD | CA$1.50K 1.11K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.87M 3.62M USD | 0 | -CA$0.18 -0.1 USD | ||
| Ragusa Minerals Limited RAS.AX | A$0.03 0.02 USD |
+5.17
|
A$5.44M 3.6M USD | A$115.00K 76.11K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.44M 3.6M USD | 0 | -A$0.01 -0.006 USD | ||
| St. James Gold Corp. LORD.V | CA$0.13 0.09 USD |
0
|
CA$4.73M 3.51M USD | CA$36.34K 26.97K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$4.73M 3.51M USD | 0 | -CA$0.03 -0.02 USD | ||
| Superior Mining International Corporation SUI.V | CA$0.06 0.04 USD |
0
|
CA$4.70M 3.49M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.70M 3.49M USD | 0 | -CA$0.09 -0.06 USD | ||
| iMetal Resources Inc. IMR.V | CA$0.13 0.1 USD |
0
|
CA$4.70M 3.49M USD | CA$15.00K 11.13K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$4.70M 3.49M USD | 0 | -CA$0.18 -0.1 USD | ||
| Generic Gold Corp. GGC.CN | CA$0.07 0.05 USD |
-6.67
|
CA$4.60M 3.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.60M 3.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| NV Gold Corporation NVX.V | CA$0.19 0.14 USD |
0
|
CA$4.60M 3.41M USD | CA$10.00K 7.42K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$4.60M 3.41M USD | 0 | -CA$0.12 -0.08 USD | ||
| NV Gold NVGLF | $0.14 — |
-2.17
|
$3.40M — | $45.00K — | $0.15 — | $0.15 — | $3.40M — | 0 | -$0.09 — | ||
| Element79 Gold ELMGF | $0.02 — |
+10.63
|
$3.29M — | $41.00K — | $0.01 — | $0.01 — | $3.29M — | 0 | -$0.09 — | ||
| Winshear Gold Corp. WINS.V | CA$0.10 0.07 USD |
+17.65
|
CA$4.43M 3.28M USD | CA$50.00K 37.1K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$4.43M 3.28M USD | 0 | -CA$0.07 -0.05 USD | ||
| Rochester Resources Ltd. RCT.V | CA$0.09 0.07 USD |
+12.5
|
CA$4.24M 3.15M USD | CA$3.04K 2.25K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$4.24M 3.15M USD | 0 | -CA$0.10 -0.07 USD | ||
| Mosaic Minerals Corp. MOC.CN | CA$0.05 0.04 USD |
+11.11
|
CA$4.23M 3.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.23M 3.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Element79 Gold Corp. ELEM.CN | CA$0.02 0.01 USD |
-20
|
CA$4.16M 3.09M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.16M 3.09M USD | 0 | -CA$0.13 -0.09 USD | ||
| Goldcliff Resource Corporation GCN.V | CA$0.06 0.04 USD |
0
|
CA$4.11M 3.05M USD | CA$20.00K 14.84K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.11M 3.05M USD | 0 | CA$0.00 0 USD | ||
| Australasian Metals Limited A8G.AX | A$0.08 0.05 USD |
0
|
A$4.57M 3.03M USD | A$29.77K 19.7K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$4.57M 3.03M USD | 0 | -A$0.05 -0.03 USD | ||
| Argo Gold Inc. ARQ.CN | CA$0.06 0.04 USD |
0
|
CA$4.02M 2.98M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.02M 2.98M USD | 0 | CA$0.00 0 USD | ||
| Argo Gold ARBTF | $0.04 — |
-10.84
|
$2.97M — | $3.50K — | $0.04 — | $0.04 — | $2.97M — | 0 | $0.00 — | ||
| Diablo Resources Limited DBO.AX | A$0.02 0.01 USD |
-13.64
|
A$4.48M 2.97M USD | A$607.10K 401.81K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.48M 2.97M USD | 0 | -A$0.01 -0.006 USD | ||
| Zephyr Minerals Ltd. ZFR.V | CA$0.05 0.03 USD |
0
|
CA$3.91M 2.9M USD | CA$10.00K 7.42K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.91M 2.9M USD | 0 | CA$0.00 0 USD | ||
| Ranchero Gold Corp. RNCH.V | CA$0.06 0.04 USD |
0
|
CA$3.88M 2.88M USD | CA$47.00K 34.88K USD | CA$0.04 0.03 USD | CA$0.06 0.04 USD | CA$3.88M 2.88M USD | 0 | -CA$0.11 -0.08 USD | ||
| Central Iron Ore Limited CIO.V | CA$0.10 0.07 USD |
-9.52
|
CA$3.81M 2.83M USD | CA$1.21K 894.92 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.81M 2.83M USD | 0 | -CA$0.02 -0.01 USD | ||
| Discovery Alaska Limited DAF.AX | A$0.02 0.01 USD |
0
|
A$4.22M 2.79M USD | A$2.00 1.32 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.22M 2.79M USD | 0 | A$0.00 0 USD | ||
| Ximen Mining Corp. XIM.V | CA$0.07 0.05 USD |
+8.33
|
CA$3.74M 2.77M USD | CA$2.80K 2.08K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$3.74M 2.77M USD | 0 | -CA$0.06 -0.04 USD | ||
| Kiplin Metals Inc. KIP.V | CA$0.28 0.2 USD |
-1.79
|
CA$3.69M 2.74M USD | CA$17.89K 13.28K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$3.69M 2.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Resource Base Limited RBX.AX | A$0.04 0.02 USD |
0
|
A$4.03M 2.67M USD | A$75.99K 50.29K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$4.03M 2.67M USD | 0 | -A$0.02 -0.01 USD | ||
| Tarachi Gold Corp. TRG.CN | CA$0.03 0.02 USD |
-14.29
|
CA$3.58M 2.65M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.58M 2.65M USD | 0 | CA$0.00 0 USD | ||
| Tombill Mines TBLLF | $0.01 — |
-33.77
|
$2.64M — | $57.00K — | $0.01 — | $0.01 — | $2.64M — | 0 | $0.00 — | ||
| Falcon Gold Corp. FG.V | CA$0.02 0.01 USD |
0
|
CA$3.55M 2.63M USD | CA$72.12K 53.52K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.55M 2.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ophir Metals Corp. OPHR.V | CA$0.04 0.03 USD |
+16.67
|
CA$3.46M 2.57M USD | CA$7.25K 5.38K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.46M 2.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nation Gold Corp. NATN.CN | CA$0.21 0.16 USD |
0
|
CA$3.43M 2.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.43M 2.54M USD | 0 | CA$0.00 0 USD | ||
| Providence Gold Mines Inc. PHD.V | CA$0.05 0.04 USD |
0
|
CA$3.26M 2.42M USD | CA$8.10K 6.01K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.26M 2.42M USD | 0 | -CA$0.04 -0.02 USD | ||
| Gungnir Resources ASWRF | $0.02 — |
-9.09
|
$2.39M — | $10.50K — | $0.02 — | $0.02 — | $2.39M — | 0 | $0.00 — | ||
| Wescan Goldfields Inc. WGF.V | CA$0.06 0.04 USD |
0
|
CA$3.22M 2.39M USD | CA$191.00K 141.73K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.22M 2.39M USD | 0 | CA$0.00 0 USD | ||
| Au Gold Corp. AUGC.V | CA$0.08 0.06 USD |
0
|
CA$3.18M 2.36M USD | CA$25.50K 18.92K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.18M 2.36M USD | 0 | CA$0.00 0 USD | ||
| Codrus Minerals Limited CDR.AX | A$0.02 0.01 USD |
0
|
A$3.51M 2.33M USD | A$453.30K 300.02K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.51M 2.33M USD | 0 | -A$0.01 -0.006 USD | ||
| Alma Gold Inc. ALMA.CN | CA$0.08 0.06 USD |
-5.88
|
CA$3.13M 2.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.13M 2.33M USD | 0 | -CA$0.00 -0.002 USD | ||
| Tesoro Minerals Corp. TES.V | CA$0.09 0.07 USD |
0
|
CA$3.09M 2.29M USD | CA$60.49K 44.88K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$3.09M 2.29M USD | 0 | CA$0.00 0 USD | ||
| Gungnir Resources Inc. GUG.V | CA$0.03 0.02 USD |
-16.67
|
CA$2.99M 2.22M USD | CA$20.00K 14.84K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.99M 2.22M USD | 0 | CA$0.00 0 USD | ||
| Opawica Explorations Inc. OPW.V | CA$0.08 0.06 USD |
0
|
CA$2.95M 2.19M USD | CA$68.23K 50.63K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$2.95M 2.19M USD | 0 | -CA$0.05 -0.03 USD | ||
| Patriot Gold PGOL | $0.04 — |
-21.57
|
$2.17M — | $93.00 — | $0.03 — | $0.03 — | $2.17M — | 0 | -$0.05 — | ||
| Falcon Gold FGLDF | $0.01 — |
-0.83
|
$2.13M — | $10.90K — | $0.01 — | $0.01 — | $2.13M — | 0 | -$0.01 — | ||
| AmmPower AMMPF | $0.01 — |
+8.82
|
$2.09M — | $1.00K — | $0.01 — | $0.01 — | $2.09M — | 0 | -$0.01 — | ||
| Opawica Explorations OPWEF | $0.05 — |
-20.63
|
$2.00M — | $37.63K — | $0.05 — | $0.06 — | $2.00M — | 0 | -$0.04 — | ||
| Red Lake Gold Inc. RGLD.CN | CA$0.05 0.04 USD |
0
|
CA$2.51M 1.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.51M 1.86M USD | 0 | -CA$0.05 -0.03 USD | ||
| GGX Gold Corp. GGX.V | CA$0.07 0.05 USD |
+30
|
CA$2.50M 1.85M USD | CA$1.00K 743.54 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.50M 1.85M USD | 0 | -CA$0.03 -0.02 USD | ||
| Route 109 Resources Inc. R 8M0.F | €0.08 0.09 USD |
0
|
€1.69M 1.84M USD | €2.00K 2.19K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.69M 1.84M USD | 0 | -€0.01 -0.01 USD | ||
| Westar Resources Limited WSR.AX | A$0.01 0.0039 USD |
0
|
A$2.75M 1.82M USD | A$166.67K 110.31K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$2.75M 1.82M USD | 0 | A$0.00 0 USD | ||
| Providence Gold Mines PRRVF | $0.03 — |
-4.99
|
$1.76M — | $13.00K — | $0.03 — | $0.03 — | $1.76M — | 0 | -$0.03 — | ||
| Minera IRL MRLLF | $0.01 — |
-25
|
$1.73M — | $828.83K — | $0.01 — | $0.01 — | $1.73M — | 0 | -$0.08 — | ||
| Engineer Gold Mines Ltd. EAU.V | CA$0.09 0.06 USD |
0
|
CA$2.22M 1.65M USD | CA$49.50K 36.73K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$2.22M 1.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| TinOne Resources Inc. TORC.V | CA$0.15 0.11 USD |
0
|
CA$2.21M 1.64M USD | CA$10.50K 7.79K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$2.21M 1.64M USD | 0 | -CA$0.07 -0.05 USD | ||
| Candelaria Mining CDELF | $0.00 — |
0
|
$1.63M — | $5.00K — | $0.01 — | $0.01 — | $1.63M — | 0 | -$0.01 — | ||
| Avidian Gold Corp. AVG.V | CA$0.18 0.13 USD |
0
|
CA$2.16M 1.61M USD | CA$555.00 411.84 USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$2.16M 1.61M USD | 4.37 | CA$0.04 0.03 USD | ||
| Emergent Metals EGMCF | $0.03 — |
+6.43
|
$1.54M — | $7.20K — | $0.03 — | $0.03 — | $1.54M — | 0 | -$0.01 — | ||
| Red Lake Gold Inc. P11A.F | €0.02 0.02 USD |
-22.81
|
€1.38M 1.51M USD | €76.75K 83.9K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.38M 1.51M USD | 0 | -€0.03 -0.03 USD | ||
| Emergent Metals Corp. EMR.V | CA$0.04 0.03 USD |
0
|
CA$1.81M 1.34M USD | CA$20.00K 14.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.81M 1.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aben Gold ABNAF | $0.06 — |
-2.63
|
$1.34M — | $10.00K — | $0.06 — | $0.06 — | $1.34M — | 0 | -$0.02 — | ||
| WestKam Gold Corp. WKG.V | CA$0.06 0.04 USD |
0
|
CA$1.52M 1.13M USD | CA$28.00 20.78 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.52M 1.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gelum Resources Ltd. GMR.CN | CA$0.03 0.02 USD |
0
|
CA$1.41M 1.05M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.41M 1.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| International Iconic Gold Exploration Corp. ICON.V | CA$0.13 0.1 USD |
-27.78
|
CA$1.32M 977.46K USD | CA$21.00K 15.58K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$1.32M 977.46K USD | 0 | -CA$0.08 -0.05 USD | ||
| EnviroMetal EVLLF | $0.00 — |
0
|
$958.94K — | $20.00K — | $0.01 — | $0.01 — | $958.94K — | 0 | $0.00 — | ||
| Alliance Mining Corp. ALM.V | CA$0.14 0.1 USD |
0
|
CA$1.22M 908.43K USD | CA$17.10K 12.69K USD | CA$0.14 0.1 USD | CA$0.19 0.14 USD | CA$1.22M 908.43K USD | 0 | -CA$0.05 -0.03 USD | ||
| Gold'n Futures Mineral Corp. FUTR.CN | CA$0.00 0.0037 USD |
0
|
CA$1.18M 877.06K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.18M 877.06K USD | 0 | -CA$0.01 -0.007 USD | ||
| Gold'n Futures Mineral Corp. G6M.F | €0.00 0.00054 USD |
0
|
€728.97K 796.86K USD | €11.51K 12.58K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €728.97K 796.86K USD | 0 | -€0.01 -0.01 USD | ||
| Discovery Harbour Resources Corp. DHR.V | CA$0.08 0.06 USD |
+7.14
|
CA$1.06M 787.56K USD | CA$89.06K 66.08K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.06M 787.56K USD | 0 | -CA$0.01 -0.007 USD | ||
| Mongoose Mining Ltd. MNG.CN | CA$0.03 0.02 USD |
0
|
CA$1.04M 773.6K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.04M 773.6K USD | 0 | CA$0.00 0 USD | ||
| Quadro Resources Ltd. QRO.V | CA$0.04 0.03 USD |
0
|
CA$997.91K 740.51K USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$997.91K 740.51K USD | 0 | -CA$0.01 -0.007 USD | ||
| Joshua Gold Resources JSHG | $0.00 — |
0
|
$710.97K — | $95.27K — | $0.01 — | $0.01 — | $710.97K — | 0 | $0.00 — | ||
| Aloro Mining Corp. AORO.V | CA$0.02 0.01 USD |
0
|
CA$865.94K 642.58K USD | CA$5.00 3.71 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$865.94K 642.58K USD | 0 | -CA$0.02 -0.01 USD | ||
| Greenhawk Resources Inc. GRHK.CN | CA$0.01 0.0074 USD |
-33.33
|
CA$861.99K 639.65K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.99K 639.65K USD | 0 | -CA$0.03 -0.02 USD | ||
| Nexus Gold Corp. NXS.V | CA$0.21 0.16 USD |
-4.55
|
CA$843.13K 625.65K USD | CA$1.00K 742.06 USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$843.13K 625.65K USD | 0 | CA$0.00 0 USD | ||
| Newfoundland Discovery NEWDF | $0.07 — |
-7.04
|
$615.29K — | $8.90K — | $0.06 — | $0.06 — | $615.29K — | 0 | -$0.07 — | ||
| Pacific Imperial Mines Inc. PPM.V | CA$0.01 0.0074 USD |
0
|
CA$827.60K 614.13K USD | CA$411.00 304.99 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$827.60K 614.13K USD | 0 | CA$0.00 0 USD | ||
| Newfoundland Discovery Corp. NEWD.CN | CA$0.09 0.06 USD |
-10.53
|
CA$792.43K 588.03K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$792.43K 588.03K USD | 0 | -CA$0.10 -0.07 USD | ||
| Graycliff Exploration Limited GRAY.CN | CA$0.16 0.12 USD |
0
|
CA$704.39K 522.7K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$704.39K 522.7K USD | 0 | -CA$0.04 -0.02 USD | ||
| RT Minerals Corp RTM.V | CA$0.06 0.04 USD |
-7.69
|
CA$687.79K 510.38K USD | CA$97.38K 72.26K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$687.79K 510.38K USD | 0 | -CA$0.05 -0.03 USD | ||
| E2Gold ETUGF | $0.00 — |
0
|
$459.01K — | $4.00K — | $0.00 — | $0.00 — | $459.01K — | 0 | -$0.01 — | ||
| EnviroMetal Technologies Inc. ETI.CN | CA$0.00 0.0037 USD |
0
|
CA$568.04K 421.52K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$568.04K 421.52K USD | 0 | CA$0.00 0 USD | ||
| Trio Resources TRII | $0.00 — |
0
|
$398.84K — | $1.11K — | $0.00 — | $0.00 — | $398.84K — | 0 | $0.00 — | ||
| Bronco Resources SLMZF | $0.01 — |
0
|
$354.43K — | $8.33K — | $0.01 — | $0.01 — | $354.43K — | 0 | -$0.01 — | ||
| Kermode Resources Ltd. KLM.V | CA$0.00 0.0037 USD |
0
|
CA$456.22K 338.54K USD | CA$32.00 23.75 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$456.22K 338.54K USD | 0 | -CA$0.01 -0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||