セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (147)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (8)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (194)
- Vienna (2)
- XETRA (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥27.33 4.03 USD |
-1.34
|
CN¥726.72B 107.23B USD | CN¥323.14M 47.68M USD | CN¥26.80 3.95 USD | CN¥27.69 4.09 USD | CN¥726.72B 107.23B USD | 12.03 | CN¥2.27 0.33 USD | ||
Newmont Corporation
NMM.DE
DE
|
€82.35 95.06 USD |
+0.45
|
€87.91B 101.48B USD | €10.76K 12.42K USD | €79.99 92.34 USD | €82.35 95.06 USD | €87.91B 101.48B USD | 12.30 | €6.69 7.72 USD | ||
Newmont
NEM
US
|
$94.81 — |
+2.19
|
$101.21B — | $4.51M — | $92.03 — | $95.22 — | $101.21B — | 12.29 | $7.71 — | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.27 3.78 USD |
+3.38
|
€87.02B 100.45B USD | €1.50K 1.73K USD | €3.27 3.78 USD | €3.27 3.78 USD | €87.02B 100.45B USD | 11.28 | €0.29 0.33 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$29.10 3.72 USD |
-2.09
|
HK$773.79B 98.94B USD | HK$113.35M 14.49M USD | HK$28.42 3.63 USD | HK$29.52 3.77 USD | HK$773.79B 98.94B USD | 11.06 | HK$2.63 0.34 USD | ||
|
Zijin Mining Group Company Limited
ZIJMY
US
|
$73.97 — |
-5.36
|
$98.35B — | $2.74K — | $73.75 — | $74.66 — | $98.35B — | 11.02 | $6.71 — | ||
|
Zijin Mining Group Company
ZIJMF
US
|
$3.54 — |
-6.84
|
$94.13B — | $500.00 — | $3.53 — | $3.53 — | $94.13B — | 10.41 | $0.34 — | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$214.59 159.24 USD |
+1.03
|
CA$107.30B 79.63B USD | CA$504.86K 374.63K USD | CA$211.10 156.65 USD | CA$215.21 159.7 USD | CA$107.30B 79.63B USD | 14.49 | CA$14.80 10.98 USD | ||
|
Agnico Eagle Mines
AEM
US
|
$153.13 — |
+0.43
|
$76.57B — | $1.44M — | $150.70 — | $153.71 — | $76.57B — | 14.43 | $10.61 — | ||
Newmont Corporation
0R28.IL
GB
|
$92.50 — |
-3.14
|
$73.52B — | $14.08K — | $91.09 — | $95.24 — | $73.52B — | 0 | -$0.98 — | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$52.73 39.13 USD |
+1.76
|
CA$88.35B 65.56B USD | CA$1.05M 776.56K USD | CA$51.90 38.51 USD | CA$52.88 39.24 USD | CA$88.35B 65.56B USD | 10.44 | CA$5.05 3.75 USD | ||
|
Barrick Mining
B
US
|
$37.78 — |
+1.59
|
$63.45B — | $6.84M — | $37.05 — | $37.94 — | $63.45B — | 10.43 | $3.62 — | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$152.62 113.25 USD |
+1.75
|
CA$69.31B 51.43B USD | CA$435.46K 323.14K USD | CA$149.72 111.1 USD | CA$153.58 113.97 USD | CA$69.31B 51.43B USD | 27.64 | CA$5.52 4.1 USD | ||
Wheaton Precious Metals
WPM
US
|
$108.92 — |
+1.3
|
$49.46B — | $1.60M — | $106.93 — | $109.62 — | $49.46B — | 27.50 | $3.96 — | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$287.90 213.64 USD |
-1.05
|
CA$55.52B 41.2B USD | CA$221.85K 164.62K USD | CA$287.55 213.38 USD | CA$294.21 218.32 USD | CA$55.52B 41.2B USD | 29.11 | CA$9.89 7.34 USD | ||
AngloGold Ashanti
AU
US
|
$79.91 — |
+1.84
|
$40.40B — | $3.20M — | $77.13 — | $80.32 — | $40.40B — | 11.73 | $6.81 — | ||
|
Franco-Nevada
FNV
US
|
$205.54 — |
-1.19
|
$39.64B — | $544.45K — | $205.24 — | $210.87 — | $39.64B — | 28.90 | $7.11 — | ||
|
Gold Fields
GFI
US
|
$34.46 — |
+2.77
|
$30.82B — | $2.26M — | $33.54 — | $34.62 — | $30.82B — | 8.74 | $3.94 — | ||
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$33.43 24.8 USD |
-1.47
|
CA$41.03B 30.45B USD | CA$74.00 54.91 USD | CA$33.24 24.67 USD | CA$33.75 25.04 USD | CA$41.03B 30.45B USD | 151.93 | CA$0.22 0.16 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$33.70 25.01 USD |
+2.15
|
CA$40.24B 29.86B USD | CA$1.19M 884.68K USD | CA$33.13 24.58 USD | CA$33.84 25.11 USD | CA$40.24B 29.86B USD | 10.27 | CA$3.28 2.43 USD | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€20.87 24.09 USD |
-0.43
|
€24.92B 28.77B USD | €3.54K 4.08K USD | €20.36 23.5 USD | €20.87 24.09 USD | €24.92B 28.77B USD | 10.23 | €2.04 2.35 USD | ||
|
Kinross Gold
KGC
US
|
$24.05 — |
+1.63
|
$28.71B — | $5.94M — | $23.68 — | $24.16 — | $28.71B — | 10.23 | $2.35 — | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$62.81 46.61 USD |
+2
|
CA$26.46B 19.64B USD | CA$242.64K 180.05K USD | CA$61.54 45.67 USD | CA$63.08 46.81 USD | CA$26.46B 19.64B USD | 14.21 | CA$4.42 3.28 USD | ||
Pan American Silver
PAAS
US
|
$44.87 — |
+1.57
|
$18.90B — | $2.26M — | $43.82 — | $45.04 — | $18.90B — | 14.15 | $3.17 — | ||
Pan American Silver Corp.
PA2.F
DE
|
€38.85 44.85 USD |
+0.86
|
€16.37B 18.9B USD | €7.05K 8.13K USD | €38.10 43.98 USD | €39.12 45.16 USD | €16.37B 18.9B USD | 14.12 | €2.75 3.17 USD | ||
|
Northern Star Resources
NESRF
US
|
$13.09 — |
-1.62
|
$18.68B — | $1.07K — | $12.90 — | $13.00 — | $18.68B — | 15.76 | $0.83 — | ||
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥26.95 3.98 USD |
+1.28
|
CN¥124.24B 18.33B USD | CN¥54.26M 8.01M USD | CN¥26.35 3.89 USD | CN¥27.45 4.05 USD | CN¥124.24B 18.33B USD | 26.16 | CN¥1.03 0.15 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$18.32 12.13 USD |
-1.19
|
A$26.15B 17.31B USD | A$7.44M 4.92M USD | A$17.55 11.62 USD | A$18.51 12.25 USD | A$26.15B 17.31B USD | 15.65 | A$1.17 0.77 USD | ||
|
Royal Gold
RGLD
US
|
$199.23 — |
+1.1
|
$16.91B — | $397.07K — | $195.76 — | $200.10 — | $16.91B — | 24.06 | $8.28 — | ||
|
Coeur Mining
CDE
US
|
$15.75 — |
+2.21
|
$16.23B — | $15.38M — | $15.23 — | $15.81 — | $16.23B — | 12.70 | $1.24 — | ||
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€13.62 15.72 USD |
+0.41
|
€14.04B 16.2B USD | €18.96K 21.89K USD | €13.27 15.32 USD | €13.71 15.82 USD | €14.04B 16.2B USD | 12.61 | €1.08 1.25 USD | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥20.64 3.05 USD |
+0.78
|
CN¥100.05B 14.76B USD | CN¥71.78M 10.59M USD | CN¥20.11 2.97 USD | CN¥20.74 3.06 USD | CN¥100.05B 14.76B USD | 15.87 | CN¥1.30 0.19 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$10.95 7.25 USD |
+2.05
|
A$22.24B 14.72B USD | A$7.73M 5.11M USD | A$10.21 6.75 USD | A$10.95 7.25 USD | A$22.24B 14.72B USD | 16.59 | A$0.66 0.44 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$47.03 34.9 USD |
+2.33
|
CA$19.75B 14.66B USD | CA$411.38K 305.27K USD | CA$46.10 34.21 USD | CA$47.55 35.28 USD | CA$19.75B 14.66B USD | 13.43 | CA$3.50 2.6 USD | ||
|
Evolution Mining
CAHPF
US
|
$6.99 — |
-10.96
|
$14.53B — | $650.00 — | $8.49 — | $8.75 — | $14.53B — | 15.19 | $0.46 — | ||
Alamos Gold
AGI
US
|
$33.58 — |
+1.84
|
$14.10B — | $2.44M — | $32.86 — | $33.96 — | $14.10B — | 13.37 | $2.51 — | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$74.09 54.98 USD |
+1.37
|
CA$17.92B 13.3B USD | CA$278.92K 206.97K USD | CA$73.20 54.32 USD | CA$75.66 56.14 USD | CA$17.92B 13.3B USD | 14.08 | CA$5.26 3.9 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 530.20 51.75 USD |
+2.83
|
SEK 128.22B 12.52B USD | SEK 167.88K 16.39K USD | SEK 510.80 49.86 USD | SEK 535.20 52.24 USD | SEK 128.22B 12.52B USD | 14.99 | SEK 35.36 3.45 USD | ||
|
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$21.04 2.69 USD |
-0.19
|
HK$96.99B 12.4B USD | HK$13.83M 1.77M USD | HK$20.30 2.6 USD | HK$21.50 2.75 USD | HK$96.99B 12.4B USD | 17.68 | HK$1.19 0.15 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$68.05 50.5 USD |
+2.16
|
CA$16.42B 12.18B USD | CA$495.79K 367.91K USD | CA$66.64 49.45 USD | CA$68.28 50.67 USD | CA$16.42B 12.18B USD | 14.00 | CA$4.86 3.61 USD | ||
|
Endeavour Mining
EDVMF
US
|
$47.81 — |
-6.75
|
$11.53B — | $200.00 — | $48.00 — | $48.10 — | $11.53B — | 13.73 | $3.48 — | ||
Harmony Gold Mining Company
HMY
US
|
$14.58 — |
+1.11
|
$9.21B — | $2.09M — | $14.32 — | $14.64 — | $9.21B — | 9.40 | $1.55 — | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$21.45 15.92 USD |
+3.68
|
CA$12.40B 9.2B USD | CA$260.71K 193.46K USD | CA$20.76 15.41 USD | CA$21.45 15.92 USD | CA$12.40B 9.2B USD | 8.97 | CA$2.39 1.77 USD | ||
IAMGOLD
IAG
US
|
$15.60 — |
+5.12
|
$9.02B — | $4.55M — | $14.88 — | $15.65 — | $9.02B — | 9.12 | $1.71 — | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$19.00 2.43 USD |
+2.59
|
HK$67.31B 8.61B USD | HK$30.23M 3.87M USD | HK$17.82 2.28 USD | HK$19.16 2.45 USD | HK$67.31B 8.61B USD | 17.11 | HK$1.11 0.14 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥20.52 3.03 USD |
+1.33
|
CN¥56.89B 8.39B USD | CN¥39.79M 5.87M USD | CN¥19.97 2.95 USD | CN¥20.72 3.06 USD | CN¥56.89B 8.39B USD | 15.54 | CN¥1.32 0.19 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$13.90 10.31 USD |
+2.51
|
CA$10.97B 8.14B USD | CA$1.67M 1.24M USD | CA$13.53 10.04 USD | CA$13.92 10.33 USD | CA$10.97B 8.14B USD | 26.73 | CA$0.52 0.39 USD | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥28.26 4.17 USD |
+0.32
|
CN¥53.71B 7.92B USD | CN¥42.55M 6.28M USD | CN¥27.51 4.06 USD | CN¥28.87 4.26 USD | CN¥53.71B 7.92B USD | 14.71 | CN¥1.92 0.28 USD | ||
|
Equinox Gold
EQX
US
|
$9.91 — |
+1.9
|
$7.82B — | $7.67M — | $9.65 — | $9.94 — | $7.82B — | 26.79 | $0.37 — | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$40.18 29.82 USD |
+3.24
|
CA$10.47B 7.77B USD | CA$214.25K 158.99K USD | CA$38.78 28.78 USD | CA$40.36 29.95 USD | CA$10.47B 7.77B USD | 10.07 | CA$3.99 2.96 USD | ||
OceanaGold
OCANF
US
|
$34.13 — |
+0.47
|
$7.74B — | $1.23K — | $31.78 — | $32.20 — | $7.74B — | 12.59 | $2.71 — | ||
Eldorado Gold
EGO
US
|
$28.55 — |
+2.18
|
$7.44B — | $583.04K — | $27.74 — | $28.85 — | $7.44B — | 9.98 | $2.86 — | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$42.99 31.9 USD |
+5.73
|
CA$9.50B 7.05B USD | CA$486.06K 360.69K USD | CA$40.67 30.18 USD | CA$43.23 32.08 USD | CA$9.50B 7.05B USD | 12.07 | CA$3.56 2.64 USD | ||
DPM Metals
DPMLF
US
|
$29.12 — |
-6.34
|
$6.44B — | $2.63K — | $29.00 — | $30.68 — | $6.44B — | 11.41 | $2.55 — | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$44.71 33.18 USD |
+1.94
|
CA$8.38B 6.22B USD | CA$50.32K 37.34K USD | CA$44.15 32.76 USD | CA$45.13 33.49 USD | CA$8.38B 6.22B USD | 23.90 | CA$1.87 1.39 USD | ||
|
OR Royalties
OR
US
|
$31.93 — |
+1.46
|
$5.99B — | $387.51K — | $31.53 — | $32.29 — | $5.99B — | 23.82 | $1.34 — | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$34.45 25.56 USD |
+2.81
|
CA$7.71B 5.72B USD | CA$165.95K 123.15K USD | CA$33.21 24.64 USD | CA$34.64 25.7 USD | CA$7.71B 5.72B USD | 7.53 | CA$4.57 3.39 USD | ||
|
G Mining Ventures
GMINF
US
|
$24.00 — |
-0.79
|
$5.71B — | $10.35K — | $23.10 — | $24.52 — | $5.71B — | 16.21 | $1.48 — | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.54 4.11 USD |
+2.12
|
CA$7.37B 5.47B USD | CA$1.30M 966.53K USD | CA$5.43 4.03 USD | CA$5.59 4.15 USD | CA$7.37B 5.47B USD | 10.44 | CA$0.53 0.39 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$35.38 26.25 USD |
+3.27
|
CA$7.34B 5.45B USD | CA$174.07K 129.17K USD | CA$34.18 25.36 USD | CA$35.44 26.3 USD | CA$7.34B 5.45B USD | 9.71 | CA$3.64 2.7 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥23.33 3.44 USD |
+2.87
|
CN¥36.46B 5.38B USD | CN¥53.93M 7.96M USD | CN¥22.50 3.32 USD | CN¥24.16 3.56 USD | CN¥36.46B 5.38B USD | 20.83 | CN¥1.12 0.17 USD | ||
|
B2Gold
BTG
US
|
$3.98 — |
+2.71
|
$5.31B — | $14.62M — | $3.88 — | $4.00 — | $5.31B — | 10.48 | $0.38 — | ||
B2Gold Corp.
5BG.F
DE
|
€3.41 3.94 USD |
-0.03
|
€4.55B 5.25B USD | €500.00 577.17 USD | €3.38 3.9 USD | €3.41 3.94 USD | €4.55B 5.25B USD | 10.34 | €0.33 0.38 USD | ||
|
SSR Mining
SSRM
US
|
$25.27 — |
+2.89
|
$5.24B — | $948.38K — | $24.40 — | $25.31 — | $5.24B — | 9.68 | $2.61 — | ||
|
Wanguo Gold Group Limited
3939.HK
HK
|
HK$9.18 1.17 USD |
+2.34
|
HK$40.56B 5.19B USD | HK$21.85M 2.79M USD | HK$8.55 1.09 USD | HK$9.23 1.18 USD | HK$40.56B 5.19B USD | 25.50 | HK$0.36 0.05 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$91.57 18.56 USD |
-0.97
|
R$22.96B 4.65B USD | R$437.09K 88.59K USD | R$90.80 18.4 USD | R$93.60 18.97 USD | R$22.96B 4.65B USD | 47.44 | R$1.93 0.39 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.53 3.36 USD |
+4.14
|
CA$6.26B 4.65B USD | CA$17.07K 12.67K USD | CA$4.40 3.27 USD | CA$4.54 3.37 USD | CA$6.26B 4.65B USD | 12.58 | CA$0.36 0.27 USD | ||
|
Perseus Mining
PMNXF
US
|
$3.23 — |
-0.92
|
$4.52B — | $350.00 — | $3.26 — | $3.26 — | $4.52B — | 12.42 | $0.26 — | ||
|
Perseus Mining Limited
P4Q.F
DE
|
€2.78 3.21 USD |
+2.36
|
€3.74B 4.32B USD | €9.36K 10.8K USD | €2.78 3.21 USD | €2.78 3.21 USD | €3.74B 4.32B USD | 12.09 | €0.23 0.27 USD | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,720.00 0.17 USD |
-1.09
|
IDR 65.36T 4.18B USD | IDR 277.42M 17.73K USD | IDR 2,640.00 0.17 USD | IDR 2,790.00 0.18 USD | IDR 65.36T 4.18B USD | 9.06 | IDR 300.03 0.02 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$4.66 3.08 USD |
-0.21
|
A$6.27B 4.15B USD | A$3.72M 2.46M USD | A$4.44 2.94 USD | A$4.66 3.08 USD | A$6.27B 4.15B USD | 12.59 | A$0.37 0.24 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$21.84 16.2 USD |
+2.8
|
CA$5.35B 3.97B USD | CA$444.57K 329.9K USD | CA$21.21 15.74 USD | CA$21.95 16.29 USD | CA$5.35B 3.97B USD | 12.13 | CA$1.80 1.34 USD | ||
Montage Gold
MAUTF
US
|
$9.67 — |
-3.78
|
$3.90B — | $2.83K — | $9.60 — | $9.81 — | $3.90B — | 0 | -$0.19 — | ||
Ramelius Resources
RMLRF
US
|
$2.00 — |
-5.66
|
$3.79B — | $720.00 — | $2.10 — | $2.15 — | $3.79B — | 11.11 | $0.18 — | ||
K92 Mining
KNTNF
US
|
$15.45 — |
+1.51
|
$3.79B — | $500.00 — | $15.45 — | $15.59 — | $3.79B — | 11.97 | $1.29 — | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$54.37 40.35 USD |
+4.62
|
CA$5.08B 3.77B USD | CA$251.19K 186.4K USD | CA$51.40 38.14 USD | CA$54.62 40.53 USD | CA$5.08B 3.77B USD | 6.24 | CA$8.70 6.46 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$4.80 3.18 USD |
-1.64
|
A$5.48B 3.63B USD | A$5.52M 3.65M USD | A$4.51 2.98 USD | A$4.83 3.2 USD | A$5.48B 3.63B USD | 13.71 | A$0.35 0.23 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$14.04 10.42 USD |
+2.93
|
CA$4.86B 3.6B USD | CA$331.65K 246.1K USD | CA$13.65 10.13 USD | CA$14.06 10.43 USD | CA$4.86B 3.6B USD | 14.03 | CA$1.00 0.74 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$2.87 1.9 USD |
+1.77
|
A$5.44B 3.6B USD | A$9.97M 6.6M USD | A$2.70 1.79 USD | A$2.88 1.91 USD | A$5.44B 3.6B USD | 11.48 | A$0.25 0.17 USD | ||
Torex Gold Resources
TORXF
US
|
$37.37 — |
-5.49
|
$3.49B — | $3.09K — | $37.19 — | $38.31 — | $3.49B — | 5.98 | $6.24 — | ||
Orla Mining
ORLA
US
|
$10.02 — |
+2.45
|
$3.47B — | $1.67M — | $9.74 — | $10.04 — | $3.47B — | 13.91 | $0.72 — | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$11.28 7.47 USD |
-1.91
|
A$5.15B 3.41B USD | A$2.53M 1.67M USD | A$10.75 7.11 USD | A$11.33 7.5 USD | A$5.15B 3.41B USD | 20.88 | A$0.54 0.36 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥24.95 3.68 USD |
+1.84
|
CN¥22.73B 3.35B USD | CN¥13.73M 2.03M USD | CN¥24.01 3.54 USD | CN¥25.18 3.72 USD | CN¥22.73B 3.35B USD | 23.53 | CN¥1.06 0.16 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$20.40 15.14 USD |
+3.08
|
CA$4.21B 3.12B USD | CA$197.76K 146.75K USD | CA$19.70 14.62 USD | CA$20.55 15.25 USD | CA$4.21B 3.12B USD | 16.85 | CA$1.21 0.9 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$21.01 15.59 USD |
+2.44
|
CA$4.17B 3.1B USD | CA$232.46K 172.5K USD | CA$20.71 15.37 USD | CA$21.15 15.69 USD | CA$4.17B 3.1B USD | 4.86 | CA$4.32 3.21 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.36 6.95 USD |
-1.37
|
CA$4.11B 3.05B USD | CA$265.49K 197.01K USD | CA$9.33 6.92 USD | CA$9.58 7.11 USD | CA$4.11B 3.05B USD | 0 | -CA$0.36 -0.2 USD | ||
Centerra Gold
CGAU
US
|
$15.00 — |
+1.76
|
$2.98B — | $632.10K — | $14.81 — | $15.11 — | $2.98B — | 4.83 | $3.10 — | ||
|
NovaGold Resources
NG
US
|
$6.68 — |
-1.69
|
$2.93B — | $2.41M — | $6.66 — | $6.86 — | $2.93B — | 0 | -$0.26 — | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.06 26.75 USD |
+3.22
|
CA$3.88B 2.88B USD | CA$72.93K 54.12K USD | CA$34.70 25.75 USD | CA$36.42 27.03 USD | CA$3.88B 2.88B USD | 0 | -CA$0.70 -0.5 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.49 2.97 USD |
-0.66
|
A$4.24B 2.81B USD | A$5.45M 3.61M USD | A$4.24 2.81 USD | A$4.53 3 USD | A$4.24B 2.81B USD | 16.62 | A$0.27 0.18 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$5.58 3.69 USD |
0
|
A$4.23B 2.8B USD | A$5.62M 3.72M USD | A$5.34 3.53 USD | A$5.64 3.73 USD | A$4.23B 2.8B USD | 8.71 | A$0.64 0.42 USD | ||
Seabridge Gold
SA
US
|
$25.81 — |
+2.99
|
$2.78B — | $535.85K — | $24.82 — | $26.04 — | $2.78B — | 0 | -$0.50 — | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$23.87 17.71 USD |
+3.36
|
CA$3.54B 2.63B USD | CA$372.02K 276.06K USD | CA$23.27 17.27 USD | CA$23.89 17.73 USD | CA$3.54B 2.63B USD | 8.90 | CA$2.68 1.99 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$11.59 8.6 USD |
+2.39
|
CA$3.51B 2.61B USD | CA$252.74K 187.55K USD | CA$11.36 8.43 USD | CA$11.61 8.62 USD | CA$3.51B 2.61B USD | 7.67 | CA$1.51 1.12 USD | ||
Fortuna Mining
FSM
US
|
$8.28 — |
+2.29
|
$2.51B — | $3.18M — | $8.10 — | $8.29 — | $2.51B — | 7.66 | $1.08 — | ||
|
Wesdome Gold Mines
WDOFF
US
|
$16.86 — |
-7.06
|
$2.50B — | $23.15K — | $16.64 — | $17.02 — | $2.50B — | 8.78 | $1.92 — | ||
|
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$13.68 1.75 USD |
+4.19
|
HK$18.86B 2.41B USD | HK$23.12M 2.96M USD | HK$12.63 1.61 USD | HK$13.68 1.75 USD | HK$18.86B 2.41B USD | 9.77 | HK$1.40 0.18 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.74 0.49 USD |
-3.29
|
A$3.63B 2.4B USD | A$12.77M 8.45M USD | A$0.71 0.47 USD | A$0.74 0.49 USD | A$3.63B 2.4B USD | 0 | -A$0.01 -0.006 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$4.93 3.26 USD |
-3.14
|
A$3.26B 2.16B USD | A$5.11M 3.38M USD | A$4.74 3.14 USD | A$5.00 3.31 USD | A$3.26B 2.16B USD | 32.86 | A$0.15 0.1 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$2.82 1.87 USD |
0
|
A$3.22B 2.13B USD | A$5.01M 3.32M USD | A$2.68 1.77 USD | A$2.83 1.87 USD | A$3.22B 2.13B USD | 6.87 | A$0.41 0.27 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||