$3.51T
時価総額合計
$86.51B
総出来高
BTC 61.02%     ETH 8.68%
占有率

セクター:素材 産業:金 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
素材 (1700)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  601899.SS $18.59 2.58 USD
+0.05
$485.92B 67.56B USD $120.69M 16.78M USD $18.44 2.56 USD $18.7 2.6 USD $485.92B 67.56B USD 13.87 $1.34 0.19 USD
Zijin Mining Group Company Limited  2899.HK $18.72 2.39 USD
+0.75
$527.99B 67.51B USD $49.99M 6.39M USD $18.44 2.36 USD $18.76 2.4 USD $527.99B 67.51B USD 12.91 $1.45 0.19 USD
Zijin Mining Group Company  ZIJMF $2.39
0
$67.5B $2K $2.28 $2.28 $67.5B 12.57 $0.19
Zijin Mining Group Company Limited  ZIJMY $47.61
+0.11
$67.44B $586 $47.56 $49.19 $67.44B 12.83 $3.71
Newmont Corporation  NGT.TO $73.61 54.62 USD
+0.84
$82.76B 61.41B USD $113.32K 84.09K USD $73.03 54.19 USD $74.19 55.05 USD $82.76B 61.41B USD 12.08 $6.09 4.52 USD
Agnico Eagle Mines Limited  AEM.TO $161.48 119.83 USD
+1.59
$81.3B 60.33B USD $857.76K 636.51K USD $160.65 119.21 USD $162.61 120.67 USD $81.3B 60.33B USD 24.76 $6.52 4.84 USD
Newmont  NEM $53.65
+1.9
$59.71B $10.17M $53.01 $53.8 $59.71B 12.22 $4.39
Agnico Eagle Mines  AEM $117.62
+2.64
$59.22B $3.13M $116.42 $118.18 $59.22B 25.02 $4.7
Newmont Corporation  NMM.DE $47.19 51.59 USD
+1.05
$52.93B 57.86B USD $5.76K 6.3K USD $46.83 51.19 USD $47.93 52.39 USD $52.93B 57.86B USD 12.13 $3.89 4.25 USD
Newmont Corporation  0R28.IL $53.25
0
$42.32B $12.89K $53.06 $54.05 $42.32B 0 -$0.98
Wheaton Precious Metals Corp.  WPM.TO $118.91 88.24 USD
+1.39
$53.97B 40.05B USD $528.4K 392.1K USD $117.79 87.41 USD $119.69 88.82 USD $53.97B 40.05B USD 62.91 $1.89 1.4 USD
Wheaton Precious Metals  WPM $86.62
+2.44
$39.31B $1.51M $85.43 $87.12 $39.31B 63.69 $1.36
Barrick Mining Corporation  ABX.TO $26.18 19.43 USD
+1.12
$45.02B 33.4B USD $2.04M 1.51M USD $25.97 19.27 USD $26.41 19.59 USD $45.02B 33.4B USD 14.30 $1.83 1.36 USD
Franco-Nevada Corporation  FNV.TO $230.37 170.95 USD
+1.32
$44.38B 32.93B USD $239.54K 177.75K USD $227.85 169.08 USD $231.36 171.68 USD $44.38B 32.93B USD 51.76 $4.45 3.3 USD
Franco-Nevada  FNV $167.86
+2.33
$32.34B $483.8K $164.74 $168.57 $32.34B 52.29 $3.21
AngloGold Ashanti  AU $44.04
+2.71
$22.2B $2.42M $43.88 $44.52 $22.2B 14.34 $3.07
Gold Fields  GFI $23.09
+4.76
$20.67B $2.87M $22.61 $23.17 $20.67B 16.73 $1.38
Northern Star Resources Limited  NST.AX $20.35 13.47 USD
+0.49
$29.11B 19.27B USD $5.89M 3.9M USD $19.7 13.04 USD $20.39 13.5 USD $29.11B 19.27B USD 24.81 $0.82 0.54 USD
Northern Star Resources  NESRF $12.78
0
$18.66B $1K $12.25 $12.25 $18.66B 24.11 $0.53
Kinross Gold Corporation  K.TO $20.19 14.98 USD
+0.4
$24.77B 18.38B USD $2.7M 2M USD $20.16 14.96 USD $20.58 15.27 USD $24.77B 18.38B USD 14.84 $1.36 1.01 USD
Kinross Gold Corporation  0R2D.IL $20.18 14.97 USD
-0.12
$24.77B 18.38B USD $100 74.21 USD $20.27 15.04 USD $20.27 15.04 USD $24.77B 18.38B USD 91.70 $0.22 0.16 USD
Shandong Gold Mining Co., Ltd.  600547.SS $30.82 4.29 USD
+0.29
$131.36B 18.26B USD $35.37M 4.92M USD $30.2 4.2 USD $31.08 4.32 USD $131.36B 18.26B USD 48.15 $0.64 0.09 USD
SD GOLD  1787.HK $25.25 3.23 USD
+0.4
$142.73B 18.25B USD $10.12M 1.29M USD $24.25 3.1 USD $25.4 3.25 USD $142.73B 18.25B USD 36.59 $0.69 0.09 USD
Kinross Gold  KGC $14.71
+1.59
$18.05B $16.14M $14.62 $14.91 $18.05B 15.01 $0.98
Kinross Gold Corporation  KIN2.DE $13 14.21 USD
+0.93
$15.95B 17.43B USD $3.18K 3.47K USD $12.91 14.11 USD $13.19 14.41 USD $15.95B 17.43B USD 14.94 $0.87 0.95 USD
Royal Gold  RGLD $180.59
+2.18
$11.89B $382.22K $176.96 $181.67 $11.89B 29.94 $6.03
Evolution Mining  CAHPF $5.83
0
$11.67B $9.77K $5.4 $5.65 $11.67B 25.34 $0.23
Evolution Mining Limited  EVN.AX $8.77 5.8 USD
-1.02
$17.56B 11.62B USD $9.26M 6.13M USD $8.59 5.69 USD $8.9 5.89 USD $17.56B 11.62B USD 25.05 $0.35 0.23 USD
Lundin Gold Inc.  LUG.TO $63.63 47.22 USD
+3.3
$15.33B 11.37B USD $513.92K 381.36K USD $62.22 46.17 USD $64.36 47.76 USD $15.33B 11.37B USD 20.65 $3.08 2.29 USD
Alamos Gold Inc.  AGI.TO $36.06 26.76 USD
+1.21
$15.17B 11.25B USD $1.3M 966.01K USD $35.82 26.58 USD $36.46 27.06 USD $15.17B 11.25B USD 41.93 $0.86 0.64 USD
Alamos Gold  AGI $26.24
+2.18
$11.04B $3.04M $25.97 $26.49 $11.04B 42.32 $0.62
Lundin Gold Inc.  LUG.ST $445 43.44 USD
+3.49
$107.18B 10.46B USD $338.51K 33.04K USD $435.2 42.48 USD $451.4 44.06 USD $107.18B 10.46B USD 20.79 $21.4 2.09 USD
Harmony Gold Mining Company  HMY $15.84
+4.35
$9.86B $3.86M $15.51 $15.94 $9.86B 17.03 $0.93
ZHONGJIN GOLD  600489.SS $13.9 1.93 USD
+0.58
$67.38B 9.37B USD $52.4M 7.29M USD $13.72 1.91 USD $14.03 1.95 USD $67.38B 9.37B USD 18.53 $0.75 0.1 USD
ZHAOJIN MINING  1818.HK $20.2 2.58 USD
+1.51
$71.56B 9.15B USD $23.2M 2.97M USD $19.18 2.45 USD $20.35 2.6 USD $71.56B 9.15B USD 53.15 $0.38 0.05 USD
Pan American Silver Corp.  PAAS.TO $33.15 24.6 USD
+0.24
$12.01B 8.91B USD $840.62K 623.79K USD $32.84 24.37 USD $33.57 24.91 USD $12.01B 8.91B USD 27.85 $1.19 0.88 USD
Pan American Silver  PAAS $24.14
+1.22
$8.74B $3.92M $23.8 $24.4 $8.74B 28.06 $0.86
Endeavour Mining plc  EDV.TO $42.25 31.35 USD
+3.02
$10.17B 7.55B USD $348.35K 258.5K USD $41.46 30.77 USD $42.28 31.37 USD $10.17B 7.55B USD 0 -$0.58 -0.4 USD
Chifeng Jilong Gold Mining Co.,Ltd.  600988.SS $28.36 3.94 USD
+3.16
$53.71B 7.47B USD $84.49M 11.75M USD $26.9 3.74 USD $28.78 4 USD $53.71B 7.47B USD 22.87 $1.24 0.17 USD
Endeavour Mining  EDVMF $30.62
+0.39
$7.37B $925 $29.75 $30.5 $7.37B 0 -$0.42
Coeur Mining  CDE $7.81
+1.17
$5B $15.81M $7.73 $7.89 $5B 26.93 $0.29
OR Royalties Inc.  OR.TO $34.88 25.88 USD
+1.25
$6.54B 4.85B USD $402.89K 298.97K USD $34.52 25.62 USD $35.2 26.12 USD $6.54B 4.85B USD 145.33 $0.24 0.18 USD
Coeur Mining, Inc.  CDM1.F $6.87 7.51 USD
-0.64
$4.43B 4.84B USD $1.06K 1.16K USD $6.79 7.42 USD $6.87 7.51 USD $4.43B 4.84B USD 26.41 $0.26 0.28 USD
Coeur Mining, Inc.  CDM1.DE $6.89 7.53 USD
+0.61
$4.43B 4.84B USD $647 707.26 USD $6.87 7.51 USD $6.97 7.62 USD $4.43B 4.84B USD 26.50 $0.26 0.28 USD
PT Aneka Tambang Tbk  ANTM.JK $3,130 0.2 USD
+5.74
$75.22T 4.81B USD $271.78M 17.37K USD $2,970 0.19 USD $3,130 0.2 USD $75.22T 4.81B USD 20.61 $151.81 0.009 USD
OR Royalties  OR $25.41
+2.21
$4.76B $1.05M $25.03 $25.64 $4.76B 149.47 $0.17
B2Gold Corp.  BTO.TO $4.61 3.42 USD
+1.1
$6.09B 4.52B USD $2.91M 2.16M USD $4.54 3.37 USD $4.67 3.47 USD $6.09B 4.52B USD 0 -$0.65 -0.4 USD
B2Gold  BTG $3.36
+1.82
$4.44B $42.29M $3.29 $3.39 $4.44B 0 -$0.47
Sibanye Stillwater  SBSW $6.14
+2.5
$4.34B $14.69M $5.91 $6.17 $4.34B 0 -$0.57
B2Gold Corp.  5BG.F $2.94 3.22 USD
+0.86
$3.9B 4.26B USD $2.85K 3.11K USD $2.93 3.2 USD $2.94 3.22 USD $3.9B 4.26B USD 0 -$0.42 -0.4 USD
Eldorado Gold Corporation  ELD.TO $27.23 20.21 USD
+1.04
$5.59B 4.15B USD $319.96K 237.43K USD $26.73 19.84 USD $27.5 20.41 USD $5.59B 4.15B USD 11.99 $2.27 1.68 USD
Sibanye Stillwater Limited  47V.F $1.29 1.41 USD
+0.78
$3.74B 4.09B USD $24.5K 26.78K USD $1.28 1.4 USD $1.36 1.48 USD $3.74B 4.09B USD 0 -$0.13 -0.1 USD
Eldorado Gold  EGO $19.81
+1.9
$4.07B $2.09M $19.37 $19.99 $4.07B 12.07 $1.64
IAMGOLD Corporation  IMG.TO $9.25 6.86 USD
+1.54
$5.32B 3.95B USD $1.51M 1.12M USD $9.18 6.81 USD $9.36 6.95 USD $5.32B 3.95B USD 4.57 $2.02 1.5 USD
IAMGOLD  IAG $6.73
+2.44
$3.87B $17.85M $6.64 $6.81 $3.87B 4.60 $1.46
Artemis Gold Inc.  ARTG.V $22.37 16.6 USD
+2.71
$5.07B 3.76B USD $158.86K 117.88K USD $21.79 16.17 USD $22.55 16.73 USD $5.07B 3.76B USD 0 -$0.1 -0.07 USD
De Grey Mining  DGMLF $1.55
0
$3.71B $100 $1.65 $1.65 $3.71B 0 $0
Artemis Gold  ARGTF $16.33
+0.15
$3.7B $2.96K $15.72 $16.32 $3.7B 0 -$0.07
New Gold Inc.  NGD.TO $5.91 4.39 USD
+1.2
$4.68B 3.47B USD $2.35M 1.74M USD $5.84 4.33 USD $5.98 4.44 USD $4.68B 3.47B USD 23.64 $0.25 0.19 USD
Orla Mining Ltd.  OLA.TO $14.31 10.62 USD
+3.17
$4.65B 3.45B USD $310.26K 230.23K USD $13.99 10.38 USD $14.5 10.76 USD $4.65B 3.45B USD 0 $0 0 USD
Orla Mining  ORLA $10.44
+4.09
$3.43B $1.06M $10.13 $10.55 $3.43B 0 $0
New Gold  NGD $4.3
+2.14
$3.41B $22.19M $4.23 $4.34 $3.41B 23.88 $0.18
Perseus Mining Limited  PRU.AX $3.75 2.48 USD
0
$5.12B 3.39B USD $5.29M 3.5M USD $3.7 2.45 USD $3.79 2.51 USD $5.12B 3.39B USD 9.37 $0.4 0.26 USD
Perseus Mining Limited  PRU.TO $3.34 2.48 USD
+1.83
$4.56B 3.38B USD $36.88K 27.36K USD $3.28 2.43 USD $3.35 2.49 USD $4.56B 3.38B USD 9.27 $0.36 0.27 USD
Perseus Mining  PMNXF $2.4
+13.21
$3.28B $2.8K $2.39 $2.4 $3.28B 9.23 $0.26
New Gold Inc.  32N.F $3.78 4.13 USD
+0.05
$2.99B 3.27B USD $500 546.57 USD $3.72 4.07 USD $3.78 4.13 USD $2.99B 3.27B USD 23.60 $0.16 0.17 USD
Genesis Minerals Limited  GMD.AX $4.34 2.87 USD
-1.14
$4.9B 3.24B USD $2.11M 1.4M USD $4.3 2.85 USD $4.38 2.9 USD $4.9B 3.24B USD 39.45 $0.11 0.07 USD
Perseus Mining Limited  P4Q.F $2.12 2.32 USD
+1.72
$2.91B 3.18B USD $3K 3.28K USD $2.11 2.31 USD $2.12 2.32 USD $2.91B 3.18B USD 9.23 $0.23 0.25 USD
Equinox Gold Corp.  EQX.TO $9.22 6.84 USD
+1.54
$4.21B 3.12B USD $2.17M 1.61M USD $9.12 6.77 USD $9.43 7 USD $4.21B 3.12B USD 9.40 $0.98 0.73 USD
OceanaGold Corporation  OGC.TO $6 4.45 USD
+1.69
$4.19B 3.11B USD $2.04M 1.51M USD $5.98 4.44 USD $6.14 4.56 USD $4.19B 3.11B USD 10.52 $0.57 0.42 USD
Equinox Gold  EQX $6.72
+2.44
$3.06B $15.2M $6.6 $6.85 $3.06B 9.46 $0.71
Torex Gold Resources Inc.  TXG.TO $44.49 33.01 USD
+2.37
$3.84B 2.85B USD $167.41K 124.23K USD $43.52 32.29 USD $44.63 33.12 USD $3.84B 2.85B USD 21.38 $2.08 1.54 USD
Torex Gold Resources  TORXF $32.37
+2.86
$2.79B $2.12K $31.84 $32.37 $2.79B 21.57 $1.5
Capricorn Metals Ltd  CMM.AX $9.26 6.13 USD
-0.54
$3.99B 2.64B USD $613.14K 405.81K USD $9.13 6.04 USD $9.27 6.14 USD $3.99B 2.64B USD 46.29 $0.2 0.13 USD
Dundee Precious Metals Inc.  DPM.TO $20.95 15.55 USD
+3.2
$3.53B 2.62B USD $646.52K 479.76K USD $20.42 15.15 USD $21.23 15.75 USD $3.53B 2.62B USD 11.44 $1.83 1.36 USD
Sandstorm Gold Ltd.  SSL.TO $12.01 8.91 USD
+1.61
$3.52B 2.61B USD $287K 212.97K USD $11.9 8.83 USD $12.06 8.95 USD $3.52B 2.61B USD 85.78 $0.14 0.1 USD
Koza Altin Isletmeleri A.S.  KOZAL.IS $25.64 0.81 USD
-0.47
$82.11B 2.58B USD $71.43M 2.24M USD $24.76 0.78 USD $25.98 0.82 USD $82.11B 2.58B USD 122.09 $0.21 0.006 USD
Dundee Precious Metals  DPMLF $15.23
-0.13
$2.57B $4.3K $14.72 $15.38 $2.57B 11.53 $1.32
Sandstorm Gold  SAND $8.75
+2.7
$2.57B $4.33M $8.64 $8.79 $2.57B 87.50 $0.1
K92 Mining Inc.  KNT.TO $13.99 10.38 USD
+4.09
$3.37B 2.5B USD $583.33K 432.87K USD $13.49 10.01 USD $14.01 10.4 USD $3.37B 2.5B USD 13.58 $1.03 0.76 USD
Greatland Gold  GRLGF $0.19
0
$2.47B $5K $0.1799 $0.1799 $2.47B 0 $0
Regis Resources Limited  RRL.AX $4.94 3.27 USD
-1.2
$3.73B 2.47B USD $3.11M 2.06M USD $4.83 3.2 USD $5.02 3.32 USD $3.73B 2.47B USD 0 -$0.01 -0.006 USD
Western Region Gold Co., Ltd.  601069.SS $19.35 2.69 USD
+4.76
$17.76B 2.47B USD $54.36M 7.56M USD $17.89 2.49 USD $20.31 2.82 USD $17.76B 2.47B USD 60.46 $0.32 0.04 USD
K92 Mining  KNTNF $10.19
+0.2
$2.45B $21.32K $9.82 $10.2 $2.45B 13.77 $0.74
Gold Road Resources Limited  GOR.AX $3.36 2.22 USD
+0.3
$3.65B 2.42B USD $5.04M 3.34M USD $3.31 2.19 USD $3.36 2.22 USD $3.65B 2.42B USD 25.84 $0.13 0.09 USD
SSR Mining Inc.  SSRM.TO $15.8 11.72 USD
+2
$3.2B 2.38B USD $331.48K 245.98K USD $15.41 11.44 USD $15.82 11.74 USD $3.2B 2.38B USD 27.71 $0.57 0.42 USD
SSR Mining  SSRM $11.52
+3.23
$2.34B $1.86M $11.17 $11.52 $2.34B 28.09 $0.41
Ramelius Resources Limited  RMS.AX $2.81 1.86 USD
0
$3.26B 2.16B USD $4.48M 2.97M USD $2.74 1.81 USD $2.83 1.87 USD $3.26B 2.16B USD 9.36 $0.3 0.2 USD
Vault Minerals  REDLF $0.3099
0
$2.09B $4.5K $0.2899 $0.2899 $2.09B 0 $0
Ramelius Resources  RMLRF $1.76
0
$2.09B $100 $1.58 $1.58 $2.09B 9.26 $0.19
Wesdome Gold Mines Ltd.  WDO.TO $18.67 13.85 USD
+2.64
$2.8B 2.08B USD $344.71K 255.79K USD $18.22 13.52 USD $18.81 13.96 USD $2.8B 2.08B USD 15.05 $1.24 0.92 USD
Wesdome Gold Mines  WDOFF $13.62
+0.15
$2.05B $23.72K $13.29 $13.7 $2.05B 15.30 $0.89
Calibre Mining Corp.  CXB.TO $3.21 2.38 USD
+1.58
$2.75B 2.04B USD $1.98M 1.47M USD $3.17 2.35 USD $3.28 2.43 USD $2.75B 2.04B USD 32.10 $0.1 0.07 USD
Hochschild Mining  HCHDF $3.9
0
$2.01B $1.23K $3.55 $3.65 $2.01B 20.52 $0.19
West African Resources Limited  WAF.AX $2.65 1.75 USD
+1.15
$3.02B 2B USD $3.46M 2.29M USD $2.55 1.69 USD $2.67 1.77 USD $3.02B 2B USD 12.61 $0.21 0.14 USD
Emerald Resources NL  EMR.AX $4.57 3.02 USD
-1.3
$3B 1.99B USD $1.04M 686.88K USD $4.55 3.01 USD $4.61 3.05 USD $3B 1.99B USD 30.46 $0.15 0.1 USD
Calibre Mining  CXBMF $2.32
-0.43
$1.99B $79.63K $2.29 $2.37 $1.99B 33.14 $0.07
West African Resources  WFRSF $1.59
-1.85
$1.94B $12.82K $1.6 $1.62 $1.94B 12.23 $0.13
Calibre Mining Corp.  WCLA.F $2.06 2.25 USD
+1.18
$1.76B 1.93B USD $34.8K 38.04K USD $1.99 2.18 USD $2.07 2.26 USD $1.76B 1.93B USD 34.30 $0.06 0.07 USD
Fortuna Mining Corp.  FVI.TO $8.01 5.94 USD
-0.37
$2.46B 1.82B USD $681.25K 505.53K USD $7.91 5.87 USD $8.18 6.07 USD $2.46B 1.82B USD 11.12 $0.72 0.53 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください