セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (137)
- Buenos Aires (8)
- Canadian Sec (42)
- Dusseldorf (2)
- Frankfurt (221)
- Hamburg (1)
- Helsinki (1)
- HKSE (9)
- Iceland (1)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (6)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (83)
- OTC Markets OTCQX (48)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- SES (3)
- Shanghai (5)
- Stockholm (1)
- Stuttgart (9)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (49)
- TSXV (198)
- Vienna (2)
- XETRA (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited 2899.HK | HK$34.46 4.41 USD |
+0.41
|
HK$935.74B 119.65B USD | HK$47.51M 6.08M USD | HK$33.66 4.3 USD | HK$34.76 4.44 USD | HK$935.74B 119.65B USD | 18.62 | HK$1.85 0.24 USD | ||
| Zijin Mining Group Company ZIJMF | $4.40 — |
-0.68
|
$117.40B — | $2.10K — | $4.40 — | $4.50 — | $117.40B — | 18.33 | $0.24 — | ||
| Zijin Mining Group Company Limited ZIJMY | $87.01 — |
-0.42
|
$116.56B — | $5.30K — | $85.78 — | $89.53 — | $116.56B — | 18.27 | $4.76 — | ||
| Zijin Mining Group Company Limited 601899.SS | CN¥31.41 4.37 USD |
-0.91
|
CN¥834.87B 116.08B USD | CN¥169.14M 23.52M USD | CN¥31.06 4.32 USD | CN¥31.88 4.43 USD | CN¥834.87B 116.08B USD | 18.69 | CN¥1.68 0.23 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €3.72 4.07 USD |
+0.54
|
€103.60B 113.25B USD | €7.40K 8.09K USD | €3.72 4.07 USD | €3.72 4.07 USD | €103.60B 113.25B USD | 18.60 | €0.20 0.22 USD | ||
| Newmont NEM | $98.14 — |
-1.29
|
$107.80B — | $8.24M — | $96.50 — | $102.04 — | $107.80B — | 15.26 | $6.43 — | ||
| Newmont Corporation NMM.DE | €85.18 93.11 USD |
+2.5
|
€94.23B 103B USD | €8.08K 8.83K USD | €84.72 92.61 USD | €85.45 93.41 USD | €94.23B 103B USD | 15.57 | €5.47 5.98 USD | ||
| Agnico Eagle Mines Limited AEM.TO | CA$231.62 171.88 USD |
-1.33
|
CA$116.35B 86.34B USD | CA$1.02M 760.36K USD | CA$230.79 171.26 USD | CA$240.48 178.45 USD | CA$116.35B 86.34B USD | 24.56 | CA$9.43 7 USD | ||
| Agnico Eagle Mines AEM | $168.27 — |
-1.25
|
$84.48B — | $2.55M — | $167.31 — | $174.85 — | $84.48B — | 24.63 | $6.83 — | ||
| Newmont Corporation 0R28.IL | $100.58 — |
+2.84
|
$79.94B — | $1.96K — | $98.85 — | $100.58 — | $79.94B — | 0 | -$0.98 — | ||
| Barrick Mining Corporation ABX.TO | CA$59.26 43.97 USD |
-0.32
|
CA$101.10B 75.02B USD | CA$5.16M 3.83M USD | CA$58.00 43.04 USD | CA$60.50 44.89 USD | CA$101.10B 75.02B USD | 20.64 | CA$2.87 2.13 USD | ||
| Barrick Mining B | $43.09 — |
-0.14
|
$73.68B — | $17.01M — | $42.04 — | $44.07 — | $73.68B — | 20.71 | $2.08 — | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$161.74 120.02 USD |
+0.15
|
CA$73.43B 54.49B USD | CA$815.47K 605.13K USD | CA$160.48 119.09 USD | CA$165.75 123 USD | CA$73.43B 54.49B USD | 53.20 | CA$3.04 2.26 USD | ||
| Wheaton Precious Metals WPM | $117.53 — |
+0.18
|
$53.43B — | $2.39M — | $116.24 — | $120.55 — | $53.43B — | 53.42 | $2.20 — | ||
| Franco-Nevada Corporation FNV.TO | CA$295.69 219.42 USD |
+0.23
|
CA$57.00B 42.3B USD | CA$287.66K 213.46K USD | CA$295.07 218.96 USD | CA$303.12 224.93 USD | CA$57.00B 42.3B USD | 45.07 | CA$6.56 4.87 USD | ||
| AngloGold Ashanti AU | $82.92 — |
-3.02
|
$41.87B — | $2.42M — | $82.16 — | $86.78 — | $41.87B — | 18.18 | $4.56 — | ||
| Franco-Nevada FNV | $215.15 — |
+0.44
|
$41.64B — | $578.07K — | $214.27 — | $220.25 — | $41.64B — | 45.01 | $4.78 — | ||
| Gold Fields GFI | $43.49 — |
-3.57
|
$39.14B — | $3.75M — | $42.72 — | $45.81 — | $39.14B — | 20.80 | $2.09 — | ||
| Kinross Gold Corporation 0R2D.IL | CA$38.70 28.72 USD |
+1.44
|
CA$47.51B 35.25B USD | CA$3.13K 2.32K USD | CA$38.70 28.72 USD | CA$38.70 28.72 USD | CA$47.51B 35.25B USD | 175.91 | CA$0.22 0.16 USD | ||
| Kinross Gold Corporation K.TO | CA$38.46 28.54 USD |
-2.21
|
CA$46.87B 34.78B USD | CA$4.57M 3.39M USD | CA$37.80 28.05 USD | CA$40.25 29.87 USD | CA$46.87B 34.78B USD | 19.52 | CA$1.97 1.46 USD | ||
| Kinross Gold KGC | $27.92 — |
-2.21
|
$34.13B — | $9.65M — | $27.41 — | $29.18 — | $34.13B — | 19.52 | $1.43 — | ||
| Kinross Gold Corporation KIN2.DE | €24.33 26.6 USD |
+3.09
|
€30.15B 32.95B USD | €3.94K 4.31K USD | €24.06 26.3 USD | €24.33 26.6 USD | €30.15B 32.95B USD | 19.94 | €1.22 1.33 USD | ||
| Northern Star Resources NESRF | $17.95 — |
-0.55
|
$25.68B — | $400.00 — | $17.95 — | $18.05 — | $25.68B — | 24.25 | $0.74 — | ||
| Northern Star Resources Limited NST.AX | A$26.77 17.72 USD |
-2.05
|
A$38.30B 25.35B USD | A$7.02M 4.65M USD | A$26.35 17.44 USD | A$27.30 18.07 USD | A$38.30B 25.35B USD | 23.90 | A$1.12 0.74 USD | ||
| SD GOLD 1787.HK | HK$34.44 4.4 USD |
+0.76
|
HK$186.12B 23.8B USD | HK$7.11M 909.01K USD | HK$33.80 4.32 USD | HK$34.80 4.45 USD | HK$186.12B 23.8B USD | 31.88 | HK$1.08 0.14 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥36.67 5.1 USD |
+1.86
|
CN¥169.05B 23.5B USD | CN¥34.24M 4.76M USD | CN¥35.88 4.99 USD | CN¥36.80 5.12 USD | CN¥169.05B 23.5B USD | 37.41 | CN¥0.98 0.14 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$68.41 50.76 USD |
-1.37
|
CA$28.87B 21.42B USD | CA$1.76M 1.31M USD | CA$67.57 50.14 USD | CA$71.85 53.32 USD | CA$28.87B 21.42B USD | 28.62 | CA$2.39 1.77 USD | ||
| Pan American Silver PAAS | $49.73 — |
-1.23
|
$20.99B — | $8.10M — | $48.98 — | $52.24 — | $20.99B — | 28.74 | $1.73 — | ||
| Pan American Silver Corp. PA2.F | €44.03 48.13 USD |
+3.84
|
€18.58B 20.31B USD | €8.55K 9.35K USD | €43.25 47.28 USD | €44.08 48.19 USD | €18.58B 20.31B USD | 29.74 | €1.48 1.62 USD | ||
| Lundin Gold Inc. LUG.TO | CA$111.41 82.67 USD |
-0.21
|
CA$26.90B 19.96B USD | CA$605.38K 449.23K USD | CA$108.65 80.62 USD | CA$113.09 83.92 USD | CA$26.90B 19.96B USD | 28.56 | CA$3.90 2.89 USD | ||
| Royal Gold RGLD | $218.75 — |
+0.11
|
$18.46B — | $1.14M — | $216.77 — | $224.77 — | $18.46B — | 30.04 | $7.28 — | ||
| Lundin Gold Inc. LUG.ST | SEK 748.50 73.06 USD |
+1.15
|
SEK 180.69B 17.64B USD | SEK 106.38K 10.38K USD | SEK 745.00 72.72 USD | SEK 757.50 73.94 USD | SEK 180.69B 17.64B USD | 28.56 | SEK 26.20 2.56 USD | ||
| Evolution Mining CAHPF | $8.50 — |
+6.38
|
$17.44B — | $1.70K — | $8.50 — | $8.55 — | $17.44B — | 27.41 | $0.31 — | ||
| Alamos Gold Inc. AGI.TO | CA$52.99 39.32 USD |
+0.06
|
CA$22.29B 16.54B USD | CA$845.28K 627.25K USD | CA$52.33 38.83 USD | CA$54.26 40.26 USD | CA$22.29B 16.54B USD | 30.10 | CA$1.76 1.31 USD | ||
| Evolution Mining Limited EVN.AX | A$12.28 8.13 USD |
-3.76
|
A$24.94B 16.5B USD | A$7.09M 4.69M USD | A$12.20 8.07 USD | A$12.72 8.42 USD | A$24.94B 16.5B USD | 26.69 | A$0.46 0.3 USD | ||
| Alamos Gold AGI | $38.49 — |
+0.1
|
$16.19B — | $2.01M — | $37.94 — | $39.44 — | $16.19B — | 30.07 | $1.28 — | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥23.16 3.22 USD |
+2.48
|
CN¥112.26B 15.61B USD | CN¥76.99M 10.7M USD | CN¥22.51 3.13 USD | CN¥23.18 3.22 USD | CN¥112.26B 15.61B USD | 25.45 | CN¥0.91 0.13 USD | ||
| ZHAOJIN MINING 1818.HK | HK$29.96 3.83 USD |
+1.9
|
HK$106.13B 13.57B USD | HK$15.06M 1.93M USD | HK$28.96 3.7 USD | HK$30.08 3.85 USD | HK$106.13B 13.57B USD | 44.71 | HK$0.67 0.09 USD | ||
| Harmony Gold Mining Company HMY | $20.40 — |
-0.87
|
$12.87B — | $3.91M — | $20.09 — | $21.27 — | $12.87B — | 15.11 | $1.35 — | ||
| Endeavour Mining plc EDV.TO | CA$65.97 48.95 USD |
+1.41
|
CA$15.88B 11.79B USD | CA$544.90K 404.35K USD | CA$64.45 47.83 USD | CA$67.12 49.81 USD | CA$15.88B 11.79B USD | 24.16 | CA$2.73 2.03 USD | ||
| Equinox Gold Corp. EQX.TO | CA$20.23 15.01 USD |
-0.05
|
CA$15.88B 11.78B USD | CA$2.59M 1.92M USD | CA$19.86 14.74 USD | CA$20.78 15.42 USD | CA$15.88B 11.78B USD | 144.50 | CA$0.14 0.1 USD | ||
| Endeavour Mining EDVMF | $47.98 — |
+2.85
|
$11.55B — | $47.58K — | $46.81 — | $48.75 — | $11.55B — | 24.23 | $1.98 — | ||
| Equinox Gold EQX | $14.70 — |
+0.14
|
$11.54B — | $8.76M — | $14.39 — | $15.10 — | $11.54B — | 147.00 | $0.10 — | ||
| Coeur Mining CDE | $17.25 — |
-1.32
|
$11.08B — | $21.60M — | $16.62 — | $18.10 — | $11.08B — | 24.29 | $0.71 — | ||
| Coeur Mining, Inc. CDM1.F | €15.33 16.75 USD |
+5.62
|
€9.84B 10.76B USD | €6.90K 7.54K USD | €15.04 16.44 USD | €15.33 16.76 USD | €9.84B 10.76B USD | 25.12 | €0.61 0.67 USD | ||
| Coeur Mining, Inc. CDM1.DE | €15.22 16.63 USD |
+5.33
|
€9.77B 10.68B USD | €17.63K 19.27K USD | €15.05 16.45 USD | €15.26 16.68 USD | €9.77B 10.68B USD | 24.94 | €0.61 0.67 USD | ||
| Sibanye Stillwater SBSW | $13.29 — |
+1.22
|
$9.55B — | $10.31M — | $13.14 — | $14.08 — | $9.55B — | 0 | -$0.30 — | ||
| IAMGOLD Corporation IMG.TO | CA$21.81 16.18 USD |
-0.64
|
CA$12.55B 9.31B USD | CA$1.81M 1.34M USD | CA$21.47 15.93 USD | CA$22.54 16.72 USD | CA$12.55B 9.31B USD | 27.60 | CA$0.79 0.59 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.96 3.24 USD |
+6.09
|
€8.38B 9.16B USD | €15.86K 17.34K USD | €2.89 3.16 USD | €2.96 3.24 USD | €8.38B 9.16B USD | 0 | -€0.06 -0.06 USD | ||
| IAMGOLD IAG | $15.84 — |
-0.56
|
$9.12B — | $6.23M — | $15.56 — | $16.38 — | $9.12B — | 27.78 | $0.57 — | ||
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥32.69 4.55 USD |
+4.78
|
CN¥62.19B 8.65B USD | CN¥63.06M 8.77M USD | CN¥31.18 4.34 USD | CN¥32.75 4.55 USD | CN¥62.19B 8.65B USD | 21.22 | CN¥1.54 0.21 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$47.69 35.39 USD |
-1.24
|
CA$9.59B 7.11B USD | CA$564.22K 418.69K USD | CA$46.87 34.78 USD | CA$49.61 36.81 USD | CA$9.59B 7.11B USD | 19.00 | CA$2.51 1.86 USD | ||
| Eldorado Gold EGO | $34.66 — |
-1.2
|
$7.00B — | $2.20M — | $33.95 — | $36.00 — | $7.00B — | 19.04 | $1.82 — | ||
| OR Royalties Inc. OR.TO | CA$49.64 36.84 USD |
+0.36
|
CA$9.34B 6.93B USD | CA$807.31K 599.07K USD | CA$49.12 36.45 USD | CA$50.42 37.41 USD | CA$9.34B 6.93B USD | 45.96 | CA$1.08 0.8 USD | ||
| OR Royalties OR | $36.05 — |
+0.39
|
$6.78B — | $1.08M — | $35.62 — | $36.63 — | $6.78B — | 46.21 | $0.78 — | ||
| New Gold Inc. NGD.TO | CA$11.53 8.56 USD |
-1.96
|
CA$9.13B 6.77B USD | CA$1.84M 1.37M USD | CA$11.25 8.35 USD | CA$12.12 8.99 USD | CA$9.13B 6.77B USD | 26.20 | CA$0.44 0.33 USD | ||
| New Gold NGD | $8.38 — |
-1.99
|
$6.68B — | $15.78M — | $8.15 — | $8.85 — | $6.68B — | 26.18 | $0.32 — | ||
| DPM Metals Inc. DPM.TO | CA$40.44 30.01 USD |
-1.8
|
CA$8.97B 6.66B USD | CA$507.02K 376.24K USD | CA$40.10 29.76 USD | CA$42.53 31.56 USD | CA$8.97B 6.66B USD | 17.13 | CA$2.36 1.75 USD | ||
| DPM Metals DPMLF | $29.41 — |
-1.44
|
$6.53B — | $5.03K — | $29.36 — | $30.57 — | $6.53B — | 17.19 | $1.71 — | ||
| OceanaGold Corporation OGC.TO | CA$38.13 28.29 USD |
-1.6
|
CA$8.71B 6.46B USD | CA$828.23K 614.59K USD | CA$37.62 27.92 USD | CA$39.75 29.5 USD | CA$8.71B 6.46B USD | 16.15 | CA$2.36 1.75 USD | ||
| Artemis Gold Inc. ARTG.V | CA$37.25 27.64 USD |
-1.82
|
CA$8.60B 6.38B USD | CA$329.25K 244.32K USD | CA$37.04 27.49 USD | CA$39.15 29.05 USD | CA$8.60B 6.38B USD | 42.32 | CA$0.88 0.65 USD | ||
| B2Gold Corp. BTO.TO | CA$6.35 4.71 USD |
-1.7
|
CA$8.48B 6.3B USD | CA$4.57M 3.39M USD | CA$6.26 4.65 USD | CA$6.63 4.92 USD | CA$8.48B 6.3B USD | 30.23 | CA$0.21 0.16 USD | ||
| Artemis Gold ARGTF | $26.99 — |
-2.14
|
$6.23B — | $1.40K — | $26.99 — | $27.48 — | $6.23B — | 42.17 | $0.64 — | ||
| B2Gold BTG | $4.60 — |
-1.71
|
$6.15B — | $29.32M — | $4.53 — | $4.81 — | $6.15B — | 30.66 | $0.15 — | ||
| B2Gold Corp. 5BG.F | €3.98 4.35 USD |
+1.66
|
€5.32B 5.81B USD | €3.26K 3.56K USD | €3.96 4.33 USD | €4.02 4.39 USD | €5.32B 5.81B USD | 30.62 | €0.13 0.14 USD | ||
| Perseus Mining Limited PRU.TO | CA$5.00 3.71 USD |
+0.6
|
CA$6.76B 5.02B USD | CA$34.20K 25.38K USD | CA$4.91 3.64 USD | CA$5.09 3.78 USD | CA$6.76B 5.02B USD | 13.51 | CA$0.37 0.27 USD | ||
| Ramelius Resources RMLRF | $2.60 — |
+6.12
|
$5.00B — | $17.50K — | $2.60 — | $2.60 — | $5.00B — | 9.62 | $0.27 — | ||
| Genesis Minerals Limited GMD.AX | A$6.53 4.32 USD |
-5.36
|
A$7.46B 4.94B USD | A$5.90M 3.9M USD | A$6.46 4.27 USD | A$6.87 4.55 USD | A$7.46B 4.94B USD | 32.64 | A$0.20 0.13 USD | ||
| Perseus Mining Limited PRU.AX | A$5.40 3.57 USD |
-0.74
|
A$7.30B 4.83B USD | A$6.66M 4.41M USD | A$5.37 3.55 USD | A$5.52 3.65 USD | A$7.30B 4.83B USD | 13.50 | A$0.40 0.26 USD | ||
| Perseus Mining PMNXF | $3.56 — |
+1.71
|
$4.82B — | $200.00 — | $3.49 — | $3.50 — | $4.82B — | 13.18 | $0.27 — | ||
| Ramelius Resources Limited RMS.AX | A$3.71 2.46 USD |
-6.78
|
A$7.14B 4.73B USD | A$14.24M 9.42M USD | A$3.69 2.44 USD | A$3.99 2.64 USD | A$7.14B 4.73B USD | 9.04 | A$0.41 0.27 USD | ||
| PT Aneka Tambang Tbk ANTM.JK | IDR 3,030.00 0.19 USD |
-0.66
|
IDR 72.81T 4.65B USD | IDR 211.86M 13.54K USD | IDR 2,980.00 0.19 USD | IDR 3,130.00 0.2 USD | IDR 72.81T 4.65B USD | 9.81 | IDR 308.66 0.02 USD | ||
| SSR Mining Inc. SSRM.TO | CA$30.56 22.68 USD |
-1.1
|
CA$6.20B 4.6B USD | CA$351.23K 260.64K USD | CA$29.43 21.84 USD | CA$31.70 23.52 USD | CA$6.20B 4.6B USD | 21.52 | CA$1.42 1.05 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$63.95 47.45 USD |
-0.12
|
CA$6.15B 4.56B USD | CA$481.07K 356.99K USD | CA$62.97 46.73 USD | CA$65.94 48.93 USD | CA$6.15B 4.56B USD | 13.63 | CA$4.69 3.48 USD | ||
| Orla Mining Ltd. OLA.TO | CA$18.00 13.36 USD |
-0.28
|
CA$6.12B 4.54B USD | CA$1.20M 893.61K USD | CA$17.51 12.99 USD | CA$18.84 13.98 USD | CA$6.12B 4.54B USD | 81.81 | CA$0.22 0.16 USD | ||
| SSR Mining SSRM | $22.21 — |
-0.85
|
$4.53B — | $2.99M — | $21.33 — | $23.14 — | $4.53B — | 21.56 | $1.03 — | ||
| Perseus Mining Limited P4Q.F | €3.01 3.29 USD |
+0.23
|
€4.10B 4.48B USD | €8.28K 9.05K USD | €3.01 3.29 USD | €3.07 3.36 USD | €4.10B 4.48B USD | 13.09 | €0.23 0.25 USD | ||
| Torex Gold Resources TORXF | $46.50 — |
-0.17
|
$4.47B — | $3.51K — | $45.90 — | $47.02 — | $4.47B — | 13.67 | $3.40 — | ||
| Orla Mining ORLA | $13.08 — |
-0.3
|
$4.45B — | $3.47M — | $12.70 — | $13.70 — | $4.45B — | 81.75 | $0.16 — | ||
| Aura Minerals Inc. AURA33.SA | R$85.35 17.3 USD |
+2.22
|
R$21.41B 4.34B USD | R$54.67K 11.08K USD | R$84.30 17.09 USD | R$85.44 17.32 USD | R$21.41B 4.34B USD | 0 | -R$0.99 -0.2 USD | ||
| Capricorn Metals Ltd CMM.AX | A$13.82 9.15 USD |
-2.33
|
A$6.30B 4.17B USD | A$1.39M 919.58K USD | A$13.68 9.05 USD | A$14.10 9.33 USD | A$6.30B 4.17B USD | 37.35 | A$0.37 0.24 USD | ||
| NovaGold Resources Inc. NG.TO | CA$13.36 9.91 USD |
-0.15
|
CA$5.44B 4.03B USD | CA$438.28K 325.23K USD | CA$13.00 9.65 USD | CA$13.77 10.22 USD | CA$5.44B 4.03B USD | 0 | -CA$0.34 -0.2 USD | ||
| K92 Mining Inc. KNT.TO | CA$22.02 16.34 USD |
+0.41
|
CA$5.36B 3.98B USD | CA$703.11K 521.75K USD | CA$21.48 15.94 USD | CA$22.74 16.87 USD | CA$5.36B 3.98B USD | 15.50 | CA$1.42 1.05 USD | ||
| NovaGold Resources NG | $9.71 — |
+0.1
|
$3.95B — | $3.09M — | $9.43 — | $9.98 — | $3.95B — | 0 | -$0.25 — | ||
| K92 Mining KNTNF | $15.99 — |
+0.69
|
$3.89B — | $14.29K — | $15.64 — | $16.50 — | $3.89B — | 15.52 | $1.03 — | ||
| Westgold Resources Limited WGX.AX | A$5.93 3.92 USD |
-2.79
|
A$5.60B 3.71B USD | A$4.33M 2.87M USD | A$5.87 3.89 USD | A$6.16 4.08 USD | A$5.60B 3.71B USD | 148.25 | A$0.04 0.03 USD | ||
| Regis Resources Limited RRL.AX | A$7.25 4.8 USD |
-2.95
|
A$5.49B 3.63B USD | A$2.93M 1.94M USD | A$7.13 4.72 USD | A$7.45 4.93 USD | A$5.49B 3.63B USD | 21.96 | A$0.33 0.22 USD | ||
| Western Region Gold Co., Ltd. 601069.SS | CN¥28.25 3.93 USD |
+2.8
|
CN¥25.74B 3.58B USD | CN¥27.34M 3.8M USD | CN¥27.24 3.79 USD | CN¥28.67 3.99 USD | CN¥25.74B 3.58B USD | 54.32 | CN¥0.52 0.07 USD | ||
| Westgold Resources Limited 0W2.F | €3.34 3.65 USD |
-1.82
|
€3.19B 3.49B USD | €15.05K 16.45K USD | €3.34 3.65 USD | €3.34 3.65 USD | €3.19B 3.49B USD | 166.90 | €0.02 0.02 USD | ||
| Hochschild Mining HCHDF | $6.25 — |
+4.69
|
$3.22B — | $2.71K — | $6.20 — | $6.34 — | $3.22B — | 21.55 | $0.29 — | ||
| Seabridge Gold Inc. SEA.TO | CA$41.12 30.51 USD |
-1.65
|
CA$4.29B 3.18B USD | CA$112.16K 83.23K USD | CA$40.34 29.93 USD | CA$42.83 31.78 USD | CA$4.29B 3.18B USD | 0 | -CA$0.55 -0.4 USD | ||
| Seabridge Gold SA | $29.87 — |
-1.45
|
$3.12B — | $652.53K — | $29.22 — | $31.19 — | $3.12B — | 0 | -$0.40 — | ||
| Fortuna Mining Corp. FVI.TO | CA$13.44 9.97 USD |
-0.3
|
CA$4.13B 3.06B USD | CA$1.77M 1.32M USD | CA$13.22 9.81 USD | CA$13.83 10.26 USD | CA$4.13B 3.06B USD | 11.58 | CA$1.16 0.86 USD | ||
| Lingbao Gold Group Company Ltd. 3330.HK | HK$18.29 2.34 USD |
+2.93
|
HK$23.54B 3.01B USD | HK$5.03M 642.64K USD | HK$17.60 2.25 USD | HK$18.43 2.36 USD | HK$23.54B 3.01B USD | 17.25 | HK$1.06 0.14 USD | ||
| Fortuna Mining FSM | $9.78 — |
0
|
$3.01B — | $7.87M — | $9.60 — | $10.06 — | $3.01B — | 11.64 | $0.84 — | ||
| Centerra Gold Inc. CG.TO | CA$19.51 14.48 USD |
-0.71
|
CA$3.94B 2.92B USD | CA$936.78K 695.15K USD | CA$19.23 14.27 USD | CA$20.25 15.03 USD | CA$3.94B 2.92B USD | 8.78 | CA$2.22 1.65 USD | ||
| Centerra Gold CGAU | $14.19 — |
-0.63
|
$2.87B — | $1.04M — | $13.95 — | $14.73 — | $2.87B — | 8.81 | $1.61 — | ||
| DRDGOLD DRD | $31.40 — |
-1.47
|
$2.72B — | $483.95K — | $31.07 — | $33.31 — | $2.72B — | 20.52 | $1.53 — | ||
| PT Archi Indonesia Tbk ARCI.JK | IDR 1,670.00 0.11 USD |
-2.62
|
IDR 42.14T 2.69B USD | IDR 407.57M 26.04K USD | IDR 1,610.00 0.1 USD | IDR 1,850.00 0.12 USD | IDR 42.14T 2.69B USD | 29.50 | IDR 56.60 0.003 USD | ||
| Emerald Resources NL EMR.AX | A$5.95 3.94 USD |
+0.85
|
A$3.93B 2.6B USD | A$1.71M 1.13M USD | A$5.89 3.9 USD | A$5.99 3.96 USD | A$3.93B 2.6B USD | 45.76 | A$0.13 0.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||