セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (184)
- Buenos Aires (9)
- Canadian Sec (72)
- Dusseldorf (2)
- Frankfurt (365)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- Iceland (1)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (6)
- Mexico (6)
- Munich (8)
- NSE (1)
- NYSE (23)
- NYSE American (17)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (194)
- OTC Markets OTCQB (100)
- OTC Markets OTCQX (53)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited ZIJMY | $86.03 — |
+2.64
|
$115.34B — | $7.06K — | $85.26 — | $86.12 — | $115.34B — | 18.26 | $4.71 — | |
| Zijin Mining Group Company ZIJMF | $4.31 — |
+3.11
|
$114.24B — | $500.00 — | $4.31 — | $4.31 — | $114.24B — | 17.95 | $0.24 — | |
| Zijin Mining Group Company Limited 2899.HK | HK$32.80 4.19 USD |
-1.15
|
HK$867.17B 110.88B USD | HK$16.78M 2.15M USD | HK$32.52 4.16 USD | HK$33.52 4.29 USD | HK$867.17B 110.88B USD | 17.92 | HK$1.83 0.23 USD | |
| Zijin Mining Group Company Limited 601899.SS | CN¥29.64 4.12 USD |
-1.76
|
CN¥788.97B 109.7B USD | CN¥112.31M 15.62M USD | CN¥29.55 4.11 USD | CN¥30.68 4.27 USD | CN¥788.97B 109.7B USD | 17.64 | CN¥1.68 0.23 USD | |
| Zijin Mining Group Company Limited FJZ.F | €3.70 4.04 USD |
+2.49
|
€100.22B 109.56B USD | €18.64K 20.38K USD | €3.63 3.97 USD | €3.70 4.04 USD | €100.22B 109.56B USD | 18.50 | €0.20 0.22 USD | |
| Newmont NEM | $88.26 — |
+5.84
|
$96.31B — | $8.39M — | $85.80 — | $88.86 — | $96.31B — | 13.72 | $6.43 — | |
| Newmont Corporation NMM.DE | €75.20 82.2 USD |
+5.69
|
€82.06B 89.71B USD | €12.04K 13.16K USD | €73.85 80.73 USD | €75.50 82.53 USD | €82.06B 89.71B USD | 13.50 | €5.57 6.09 USD | |
| Agnico Eagle Mines Limited AEM.TO | CA$235.44 174.71 USD |
+3.94
|
CA$118.20B 87.71B USD | CA$654.72K 485.84K USD | CA$229.74 170.48 USD | CA$236.99 175.86 USD | CA$118.20B 87.71B USD | 24.39 | CA$9.65 7.16 USD | |
| Agnico Eagle Mines AEM | $167.92 — |
+4.03
|
$84.30B — | $2.78M — | $163.63 — | $169.12 — | $84.30B — | 24.54 | $6.84 — | |
| Newmont Corporation 0R28.IL | $86.40 — |
+3.16
|
$68.67B — | $24.00 — | $0.00 — | $0.00 — | $68.67B — | 0 | -$0.98 — | |
| Barrick Mining Corporation ABX.TO | CA$48.89 36.28 USD |
+5.28
|
CA$83.41B 61.89B USD | CA$11.00M 8.16M USD | CA$47.82 35.49 USD | CA$49.98 37.09 USD | CA$83.41B 61.89B USD | 21.82 | CA$2.24 1.66 USD | |
| Barrick Mining B | $34.80 — |
+5.17
|
$59.37B — | $22.40M — | $34.06 — | $35.69 — | $59.37B — | 21.88 | $1.59 — | |
| Wheaton Precious Metals Corp. WPM.TO | CA$143.39 106.4 USD |
+3.17
|
CA$65.10B 48.31B USD | CA$993.54K 737.27K USD | CA$141.66 105.12 USD | CA$145.29 107.81 USD | CA$65.10B 48.31B USD | 46.10 | CA$3.11 2.31 USD | |
| Wheaton Precious Metals WPM | $102.31 — |
+3.28
|
$46.45B — | $2.15M — | $100.88 — | $102.99 — | $46.45B — | 46.50 | $2.20 — | |
| Franco-Nevada Corporation FNV.TO | CA$273.10 202.66 USD |
+1.35
|
CA$52.65B 39.07B USD | CA$279.45K 207.37K USD | CA$271.04 201.13 USD | CA$276.08 204.87 USD | CA$52.65B 39.07B USD | 40.51 | CA$6.74 5 USD | |
| Gold Fields GFI | $42.28 — |
+8.47
|
$37.84B — | $4.75M — | $40.78 — | $42.58 — | $37.84B — | 18.62 | $2.27 — | |
| Franco-Nevada FNV | $194.84 — |
+1.42
|
$37.56B — | $649.48K — | $193.12 — | $197.02 — | $37.56B — | 40.93 | $4.76 — | |
| AngloGold Ashanti AU | $74.10 — |
+6.76
|
$37.40B — | $2.52M — | $72.34 — | $74.59 — | $37.40B — | 18.34 | $4.04 — | |
| Gold Fields Limited EDGA.F | €36.70 40.12 USD |
+8.9
|
€33.42B 36.53B USD | €2.08K 2.27K USD | €34.70 37.93 USD | €36.70 40.12 USD | €33.42B 36.53B USD | 20.27 | €1.81 1.98 USD | |
| Kinross Gold Corporation 0R2D.IL | CA$35.25 26.16 USD |
+5.86
|
CA$43.27B 32.11B USD | CA$800.00 593.65 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.27B 32.11B USD | 160.22 | CA$0.22 0.16 USD | |
| Kinross Gold Corporation K.TO | CA$35.66 26.46 USD |
+4.48
|
CA$43.05B 31.94B USD | CA$3.99M 2.96M USD | CA$34.91 25.91 USD | CA$35.83 26.58 USD | CA$43.05B 31.94B USD | 17.65 | CA$2.02 1.5 USD | |
| Kinross Gold KGC | $25.44 — |
+4.56
|
$30.71B — | $10.14M — | $24.89 — | $25.56 — | $30.71B — | 17.79 | $1.43 — | |
| Kinross Gold Corporation KIN2.DE | €21.79 23.82 USD |
+5.52
|
€26.30B 28.75B USD | €5.63K 6.16K USD | €21.62 23.63 USD | €21.91 23.95 USD | €26.30B 28.75B USD | 17.57 | €1.24 1.36 USD | |
| Northern Star Resources Limited NST.AX | A$26.12 17.28 USD |
+3.67
|
A$37.36B 24.73B USD | A$2.33M 1.54M USD | A$25.86 17.12 USD | A$26.46 17.51 USD | A$37.36B 24.73B USD | 23.31 | A$1.12 0.74 USD | |
| Northern Star Resources NESRF | $16.85 — |
+8.71
|
$24.11B — | $3.65K — | $16.23 — | $16.85 — | $24.11B — | 23.08 | $0.73 — | |
| SD GOLD 1787.HK | HK$34.88 4.46 USD |
+1.1
|
HK$180.06B 23.02B USD | HK$8.09M 1.03M USD | HK$34.52 4.41 USD | HK$35.34 4.52 USD | HK$180.06B 23.02B USD | 32.59 | HK$1.07 0.14 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥36.44 5.07 USD |
+0.08
|
CN¥163.18B 22.69B USD | CN¥32.55M 4.53M USD | CN¥36.06 5.01 USD | CN¥37.19 5.17 USD | CN¥163.18B 22.69B USD | 37.18 | CN¥0.98 0.14 USD | |
| Lundin Gold Inc. LUG.TO | CA$108.73 80.68 USD |
+6.88
|
CA$26.25B 19.48B USD | CA$1.13M 840.73K USD | CA$104.57 77.6 USD | CA$109.64 81.36 USD | CA$26.25B 19.48B USD | 27.18 | CA$4.00 2.97 USD | |
| Lundin Gold Inc. LUG.ST | SEK 722.00 70.48 USD |
+5.94
|
SEK 174.28B 17.01B USD | SEK 401.60K 39.2K USD | SEK 698.00 68.13 USD | SEK 725.00 70.77 USD | SEK 174.28B 17.01B USD | 26.62 | SEK 27.12 2.65 USD | |
| Pan American Silver Corp. PAAS.TO | CA$52.42 38.9 USD |
+7.31
|
CA$22.12B 16.42B USD | CA$1.21M 894.79K USD | CA$50.44 37.43 USD | CA$52.95 39.29 USD | CA$22.12B 16.42B USD | 25.57 | CA$2.05 1.52 USD | |
| Pan American Silver PAAS | $37.40 — |
+7.44
|
$15.78B — | $7.90M — | $35.98 — | $37.79 — | $15.78B — | 25.79 | $1.45 — | |
| Royal Gold RGLD | $184.73 — |
+5.07
|
$15.59B — | $1.33M — | $177.49 — | $185.31 — | $15.59B — | 25.37 | $7.28 — | |
| Pan American Silver Corp. PA2.F | €32.70 35.75 USD |
+9.15
|
€14.06B 15.37B USD | €14.38K 15.71K USD | €30.79 33.66 USD | €32.70 35.75 USD | €14.06B 15.37B USD | 25.95 | €1.26 1.38 USD | |
| Evolution Mining Limited EVN.AX | A$11.32 7.49 USD |
+2.17
|
A$22.99B 15.21B USD | A$2.67M 1.77M USD | A$11.30 7.48 USD | A$11.59 7.67 USD | A$22.99B 15.21B USD | 24.60 | A$0.46 0.3 USD | |
| Evolution Mining CAHPF | $6.77 — |
-0.29
|
$14.51B — | $2.15K — | $6.60 — | $6.77 — | $14.51B — | 22.56 | $0.30 — | |
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥21.52 2.99 USD |
+0.23
|
CN¥104.31B 14.5B USD | CN¥50.42M 7.01M USD | CN¥21.39 2.97 USD | CN¥22.06 3.07 USD | CN¥104.31B 14.5B USD | 23.64 | CN¥0.91 0.13 USD | |
| Alamos Gold Inc. AGI.TO | CA$45.55 33.8 USD |
+4.78
|
CA$19.16B 14.22B USD | CA$679.75K 504.42K USD | CA$44.51 33.03 USD | CA$45.82 34 USD | CA$19.16B 14.22B USD | 25.16 | CA$1.81 1.34 USD | |
| ZHAOJIN MINING 1818.HK | HK$30.40 3.89 USD |
-0.65
|
HK$107.69B 13.77B USD | HK$4.64M 592.79K USD | HK$30.24 3.87 USD | HK$31.38 4.01 USD | HK$107.69B 13.77B USD | 45.37 | HK$0.67 0.09 USD | |
| Alamos Gold AGI | $32.51 — |
+4.9
|
$13.68B — | $2.95M — | $31.67 — | $32.70 — | $13.68B — | 25.39 | $1.28 — | |
| Harmony Gold Mining Company HMY | $17.47 — |
+6.39
|
$10.91B — | $4.69M — | $17.18 — | $17.65 — | $10.91B — | 13.33 | $1.31 — | |
| Coeur Mining, Inc. CDM1.F | €12.90 14.1 USD |
+2.95
|
€9.81B 10.72B USD | €7.05K 7.71K USD | €12.90 14.1 USD | €13.64 14.91 USD | €9.81B 10.72B USD | 20.80 | €0.62 0.68 USD | |
| Coeur Mining, Inc. CDM1.DE | €13.08 14.29 USD |
+4.43
|
€9.78B 10.7B USD | €28.87K 31.56K USD | €13.02 14.23 USD | €13.66 14.93 USD | €9.78B 10.7B USD | 21.08 | €0.62 0.68 USD | |
| Endeavour Mining plc EDV.TO | CA$57.67 42.79 USD |
+3.97
|
CA$14.05B 10.43B USD | CA$499.69K 370.8K USD | CA$57.34 42.55 USD | CA$58.17 43.17 USD | CA$14.05B 10.43B USD | 44.36 | CA$1.30 0.96 USD | |
| Endeavour Mining EDVMF | $41.37 — |
+5.03
|
$10.03B — | $5.90K — | $40.99 — | $41.45 — | $10.03B — | 44.96 | $0.92 — | |
| Equinox Gold Corp. EQX.TO | CA$17.10 12.69 USD |
+4.27
|
CA$13.42B 9.96B USD | CA$1.91M 1.42M USD | CA$16.65 12.36 USD | CA$17.13 12.71 USD | CA$13.42B 9.96B USD | 122.14 | CA$0.14 0.1 USD | |
| Equinox Gold EQX | $12.21 — |
+4.27
|
$9.58B — | $11.91M — | $11.87 — | $12.22 — | $9.58B — | 122.09 | $0.10 — | |
| Coeur Mining CDE | $14.87 — |
+1.23
|
$9.55B — | $24.11M — | $14.81 — | $15.57 — | $9.55B — | 20.94 | $0.71 — | |
| Equinox Gold Corp. 1LRC.F | €10.46 11.43 USD |
+3.57
|
€8.20B 8.97B USD | €2.50K 2.73K USD | €10.39 11.35 USD | €10.55 11.53 USD | €8.20B 8.97B USD | 116.16 | €0.09 0.1 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥31.04 4.32 USD |
+0.36
|
CN¥58.33B 8.11B USD | CN¥30.00M 4.17M USD | CN¥30.80 4.28 USD | CN¥31.86 4.43 USD | CN¥58.33B 8.11B USD | 20.15 | CN¥1.54 0.21 USD | |
| Sibanye Stillwater SBSW | $11.37 — |
+6.46
|
$8.05B — | $6.55M — | $11.13 — | $11.48 — | $8.05B — | 0 | -$0.31 — | |
| IAMGOLD Corporation IMG.TO | CA$18.63 13.82 USD |
+4.66
|
CA$10.72B 7.95B USD | CA$2.65M 1.97M USD | CA$17.99 13.35 USD | CA$18.80 13.95 USD | CA$10.72B 7.95B USD | 23.28 | CA$0.80 0.59 USD | |
| Sibanye Stillwater Limited 47V.F | €2.47 2.7 USD |
+6.47
|
€7.23B 7.9B USD | €20.72K 22.65K USD | €2.37 2.59 USD | €2.47 2.7 USD | €7.23B 7.9B USD | 0 | -€0.06 -0.06 USD | |
| IAMGOLD IAG | $13.30 — |
+4.89
|
$7.65B — | $10.83M — | $12.83 — | $13.42 — | $7.65B — | 23.33 | $0.57 — | |
| OR Royalties Inc. OR.TO | CA$45.29 33.61 USD |
+1
|
CA$8.52B 6.32B USD | CA$1.14M 844.68K USD | CA$44.75 33.21 USD | CA$46.35 34.39 USD | CA$8.52B 6.32B USD | 41.17 | CA$1.10 0.82 USD | |
| Artemis Gold Inc. ARTG.V | CA$36.62 27.17 USD |
+6.3
|
CA$8.46B 6.28B USD | CA$297.54K 220.79K USD | CA$35.01 25.98 USD | CA$36.95 27.42 USD | CA$8.46B 6.28B USD | 41.61 | CA$0.88 0.65 USD | |
| OR Royalties OR | $32.34 — |
+1.25
|
$6.09B — | $1.33M — | $31.91 — | $33.07 — | $6.09B — | 41.46 | $0.78 — | |
| Artemis Gold ARGTF | $26.21 — |
+6.5
|
$6.05B — | $4.84K — | $24.80 — | $26.21 — | $6.05B — | 41.60 | $0.63 — | |
| Eldorado Gold Corporation ELD.TO | CA$39.37 29.21 USD |
+4.82
|
CA$7.92B 5.87B USD | CA$445.76K 330.78K USD | CA$38.48 28.55 USD | CA$39.55 29.35 USD | CA$7.92B 5.87B USD | 15.31 | CA$2.57 1.91 USD | |
| New Gold Inc. NGD.TO | CA$9.99 7.41 USD |
+1.42
|
CA$7.91B 5.87B USD | CA$3.10M 2.3M USD | CA$9.95 7.38 USD | CA$10.49 7.78 USD | CA$7.91B 5.87B USD | 22.19 | CA$0.45 0.33 USD | |
| B2Gold Corp. 5BG.F | €3.60 3.93 USD |
+5.88
|
€5.32B 5.81B USD | €12.11K 13.24K USD | €3.40 3.72 USD | €3.60 3.93 USD | €5.32B 5.81B USD | 27.68 | €0.13 0.14 USD | |
| OceanaGold Corporation OGC.TO | CA$34.16 25.35 USD |
+2.89
|
CA$7.80B 5.79B USD | CA$734.86K 545.31K USD | CA$33.70 25.01 USD | CA$34.73 25.77 USD | CA$7.80B 5.79B USD | 14.17 | CA$2.41 1.79 USD | |
| B2Gold Corp. BTO.TO | CA$5.74 4.26 USD |
+4.74
|
CA$7.67B 5.69B USD | CA$10.36M 7.68M USD | CA$5.70 4.23 USD | CA$5.87 4.36 USD | CA$7.67B 5.69B USD | 27.33 | CA$0.21 0.16 USD | |
| Eldorado Gold EGO | $28.10 — |
+4.93
|
$5.65B — | $1.53M — | $27.46 — | $28.23 — | $5.65B — | 15.43 | $1.82 — | |
| New Gold NGD | $7.13 — |
+1.42
|
$5.64B — | $37.90M — | $7.10 — | $7.48 — | $5.64B — | 22.28 | $0.32 — | |
| B2Gold BTG | $4.09 — |
+4.6
|
$5.46B — | $59.82M — | $4.06 — | $4.20 — | $5.46B — | 27.26 | $0.15 — | |
| DPM Metals Inc. DPM.TO | CA$31.52 23.39 USD |
+4.23
|
CA$6.99B 5.19B USD | CA$456.67K 338.87K USD | CA$31.05 23.04 USD | CA$31.97 23.72 USD | CA$6.99B 5.19B USD | 15.75 | CA$2.00 1.48 USD | |
| DPM Metals DPMLF | $22.53 — |
+4.64
|
$5.00B — | $6.33K — | $22.33 — | $22.78 — | $5.00B — | 15.86 | $1.42 — | |
| Genesis Minerals Limited GMD.AX | A$6.27 4.15 USD |
+3.98
|
A$7.16B 4.74B USD | A$2.79M 1.85M USD | A$6.23 4.12 USD | A$6.43 4.26 USD | A$7.16B 4.74B USD | 31.35 | A$0.20 0.13 USD | |
| Perseus Mining Limited PRU.TO | CA$4.65 3.45 USD |
+5.44
|
CA$6.30B 4.67B USD | CA$50.71K 37.63K USD | CA$4.52 3.35 USD | CA$4.70 3.48 USD | CA$6.30B 4.67B USD | 12.23 | CA$0.38 0.28 USD | |
| Perseus Mining Limited PRU.AX | A$5.17 3.42 USD |
+2.89
|
A$6.98B 4.62B USD | A$2.75M 1.82M USD | A$5.13 3.4 USD | A$5.27 3.49 USD | A$6.98B 4.62B USD | 12.59 | A$0.41 0.27 USD | |
| Ramelius Resources Limited RMS.AX | A$3.60 2.38 USD |
+2.42
|
A$6.92B 4.58B USD | A$5.14M 3.4M USD | A$3.59 2.38 USD | A$3.69 2.44 USD | A$6.92B 4.58B USD | 8.76 | A$0.41 0.27 USD | |
| Torex Gold Resources Inc. TXG.TO | CA$64.15 47.6 USD |
+7.1
|
CA$6.17B 4.58B USD | CA$679.89K 504.52K USD | CA$61.15 45.38 USD | CA$64.67 47.99 USD | CA$6.17B 4.58B USD | 13.36 | CA$4.80 3.56 USD | |
| Ramelius Resources RMLRF | $2.34 — |
+13.59
|
$4.50B — | $7.55K — | $2.29 — | $2.34 — | $4.50B — | 9.00 | $0.26 — | |
| PT Aneka Tambang Tbk ANTM.JK | IDR 2,920.00 0.19 USD |
+0.34
|
IDR 70.17T 4.48B USD | IDR 32.38M 2.07K USD | IDR 2,910.00 0.19 USD | IDR 2,960.00 0.19 USD | IDR 70.17T 4.48B USD | 9.45 | IDR 308.75 0.02 USD | |
| Torex Gold Resources TORXF | $45.79 — |
+7.59
|
$4.40B — | $40.04K — | $42.60 — | $46.04 — | $4.40B — | 13.46 | $3.40 — | |
| SSR Mining Inc. SSRM.TO | CA$29.18 21.65 USD |
+4.29
|
CA$5.92B 4.4B USD | CA$344.79K 255.86K USD | CA$28.92 21.46 USD | CA$29.93 22.21 USD | CA$5.92B 4.4B USD | 20.12 | CA$1.45 1.08 USD | |
| Perseus Mining Limited P4Q.F | €2.80 3.06 USD |
+3.67
|
€3.87B 4.23B USD | €7.12K 7.79K USD | €2.80 3.06 USD | €2.80 3.06 USD | €3.87B 4.23B USD | 12.16 | €0.23 0.25 USD | |
| SSR Mining SSRM | $20.82 — |
+4.41
|
$4.23B — | $2.91M — | $20.61 — | $21.37 — | $4.23B — | 20.21 | $1.03 — | |
| Perseus Mining PMNXF | $3.00 — |
-2.6
|
$4.09B — | $900.00 — | $3.00 — | $3.00 — | $4.09B — | 11.11 | $0.27 — | |
| Capricorn Metals Ltd CMM.AX | A$14.20 9.4 USD |
+3.73
|
A$6.13B 4.06B USD | A$453.25K 299.99K USD | A$14.09 9.33 USD | A$14.42 9.54 USD | A$6.13B 4.06B USD | 38.37 | A$0.37 0.24 USD | |
| NovaGold Resources Inc. NG.TO | CA$12.02 8.92 USD |
+4.52
|
CA$4.89B 3.63B USD | CA$414.65K 307.69K USD | CA$11.87 8.81 USD | CA$12.23 9.07 USD | CA$4.89B 3.63B USD | 0 | -CA$0.35 -0.2 USD | |
| Orla Mining Ltd. OLA.TO | CA$15.00 11.13 USD |
+7.6
|
CA$4.89B 3.63B USD | CA$1.17M 866.13K USD | CA$14.33 10.63 USD | CA$15.22 11.29 USD | CA$4.89B 3.63B USD | 150.00 | CA$0.10 0.07 USD | |
| Westgold Resources Limited WGX.AX | A$5.79 3.83 USD |
+1.22
|
A$5.47B 3.62B USD | A$1.82M 1.21M USD | A$5.77 3.82 USD | A$5.85 3.87 USD | A$5.47B 3.62B USD | 144.75 | A$0.04 0.03 USD | |
| Western Region Gold Co., Ltd. 601069.SS | CN¥28.01 3.89 USD |
+0.43
|
CN¥25.52B 3.55B USD | CN¥19.35M 2.69M USD | CN¥27.58 3.83 USD | CN¥28.77 4 USD | CN¥25.52B 3.55B USD | 53.86 | CN¥0.52 0.07 USD | |
| Vault Minerals REDLF | $0.52 — |
+8.33
|
$3.53B — | $35.10K — | $0.51 — | $0.55 — | $3.53B — | 26.00 | $0.02 — | |
| NovaGold Resources NG | $8.59 — |
+4.88
|
$3.50B — | $2.55M — | $8.46 — | $8.73 — | $3.50B — | 0 | -$0.25 — | |
| Orla Mining ORLA | $10.69 — |
+7.65
|
$3.48B — | $2.39M — | $10.23 — | $10.85 — | $3.48B — | 152.71 | $0.07 — | |
| K92 Mining Inc. KNT.TO | CA$19.30 14.32 USD |
+4.89
|
CA$4.67B 3.47B USD | CA$1.06M 789.84K USD | CA$19.20 14.24 USD | CA$20.29 15.06 USD | CA$4.67B 3.47B USD | 15.69 | CA$1.23 0.91 USD | |
| Regis Resources Limited RRL.AX | A$6.82 4.51 USD |
+1.72
|
A$5.16B 3.42B USD | A$4.71M 3.12M USD | A$6.79 4.49 USD | A$6.96 4.61 USD | A$5.16B 3.42B USD | 20.65 | A$0.33 0.22 USD | |
| K92 Mining KNTNF | $13.78 — |
+5.11
|
$3.34B — | $51.99K — | $13.73 — | $14.48 — | $3.34B — | 15.83 | $0.87 — | |
| Westgold Resources Limited 0W2.F | €3.17 3.46 USD |
+3.87
|
€2.99B 3.27B USD | €6.23K 6.8K USD | €3.17 3.46 USD | €3.17 3.46 USD | €2.99B 3.27B USD | 158.40 | €0.02 0.02 USD | |
| Aura Minerals Inc. AURA33.SA | R$63.58 12.89 USD |
+4.74
|
R$16.06B 3.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.06B 3.25B USD | 0 | -R$0.98 -0.1 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | HK$17.45 2.23 USD |
+0.17
|
HK$22.46B 2.87B USD | HK$3.49M 446.24K USD | HK$17.36 2.22 USD | HK$18.10 2.31 USD | HK$22.46B 2.87B USD | 16.61 | HK$1.05 0.13 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 28.54 0.9 USD |
+0.49
|
TRY 91.40B 2.87B USD | TRY 131.17M 4.12M USD | TRY 28.24 0.89 USD | TRY 29.30 0.92 USD | TRY 91.40B 2.87B USD | 114.15 | TRY 0.25 0.007 USD | |
| Fortuna Mining Corp. FVI.TO | CA$11.81 8.76 USD |
+2.79
|
CA$3.63B 2.69B USD | CA$1.37M 1.01M USD | CA$11.76 8.73 USD | CA$12.19 9.05 USD | CA$3.63B 2.69B USD | 9.92 | CA$1.19 0.88 USD | |
| West African Resources WFRSF | $1.16 — |
+20.91
|
$2.67B — | $750.00 — | $0.96 — | $1.16 — | $2.67B — | 6.10 | $0.19 — | |
| Seabridge Gold Inc. SEA.TO | CA$33.98 25.22 USD |
+6.29
|
CA$3.49B 2.59B USD | CA$67.57K 50.14K USD | CA$32.97 24.47 USD | CA$34.40 25.53 USD | CA$3.49B 2.59B USD | 0 | -CA$0.55 -0.4 USD | |
| Fortuna Mining FSM | $8.42 — |
+2.81
|
$2.58B — | $12.88M — | $8.38 — | $8.70 — | $2.58B — | 10.02 | $0.84 — | |
| Centerra Gold Inc. CG.TO | CA$16.88 12.53 USD |
+5.43
|
CA$3.41B 2.53B USD | CA$1.30M 961.98K USD | CA$16.51 12.25 USD | CA$17.04 12.64 USD | CA$3.41B 2.53B USD | 7.43 | CA$2.27 1.68 USD | |
| Hochschild Mining HCHDF | $4.85 — |
+7.54
|
$2.50B — | $400.00 — | $4.70 — | $4.85 — | $2.50B — | 16.72 | $0.29 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||