Pagina di risultati 1 per Industria: Apparecchiature per la comunicazione Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (94)
- Argentina (4)
- Australia (4)
- Austria (7)
- Belgio (2)
- Brasile (8)
- Canada (15)
- Cina (99)
- Repubblica Ceca (1)
- Danimarca (1)
- Finlandia (4)
- Francia (13)
- Germania (107)
- Grecia (2)
- Hong Kong (28)
- India (30)
- Indonesia (4)
- Israele (4)
- Giappone (23)
- Malaysia (7)
- Messico (7)
- Olanda (1)
- Norvegia (3)
- Polonia (1)
- Singapore (5)
- Sud Africa (1)
- Corea del Sud (7)
- Svezia (16)
- Svizzera (1)
- Taiwan (69)
- Tailandia (11)
- Tacchino (3)
- Regno Unito (6)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (15)
- Buenos Aires (4)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (89)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (3)
- Kuala Lumpur (7)
- Mexico (7)
- Munich (3)
- NSE (15)
- NYSE (7)
- NYSE American (2)
- Oslo (3)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (8)
- SES (5)
- Shanghai (34)
- Shenzhen (65)
- Stockholm (16)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (38)
- Taiwan (31)
- Tech Market Large (26)
- Tech Market Middle (6)
- Tech Market Small (9)
- Tel Aviv (4)
- Thailand (11)
- Tokyo (23)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (10)
Tecnologia (589)
- {{item.name}}
- Tutti i settori
- Tecnologia (589)
Apparecchiature per la comunicazione (589)
- {{item.name}}
- Tutte le industrie
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cisco Systems CSCO | $76.10 — |
+0.87
|
$300.68B — | $24.43M — | $75.47 — | $76.94 — | $300.68B — | 29.38 | $2.59 — | ||
| Cisco Systems, Inc. CIS.DE | €66.11 72.27 USD |
-3.23
|
€262.17B 286.59B USD | €6.04K 6.6K USD | €65.31 71.39 USD | €66.30 72.47 USD | €262.17B 286.59B USD | 29.38 | €2.25 2.46 USD | ||
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥55.85 7.77 USD |
-7.94
|
CN¥1.11T 154.21B USD | CN¥312.89M 43.51M USD | CN¥54.60 7.59 USD | CN¥61.80 8.59 USD | CN¥1.11T 154.21B USD | 36.26 | CN¥1.54 0.21 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥453.58 63.07 USD |
-2.25
|
CN¥503.98B 70.08B USD | CN¥43.97M 6.11M USD | CN¥436.96 60.76 USD | CN¥476.99 66.32 USD | CN¥503.98B 70.08B USD | 59.21 | CN¥7.66 1.07 USD | ||
| Motorola MSI | $368.99 — |
+0.53
|
$61.48B — | $1.74M — | $366.40 — | $372.38 — | $61.48B — | 29.59 | $12.47 — | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥293.31 40.78 USD |
-2.23
|
CN¥291.54B 40.54B USD | CN¥42.83M 5.95M USD | CN¥287.31 39.95 USD | CN¥308.78 42.93 USD | CN¥291.54B 40.54B USD | 38.79 | CN¥7.56 1.05 USD | ||
| Nokia NOK | $5.94 — |
+1.19
|
$32.94B — | $43.97M — | $5.90 — | $6.04 — | $32.94B — | 33.00 | $0.18 — | ||
| Nokia Oyj NOKBF | $5.93 — |
-1.17
|
$32.88B — | $578.00 — | $5.92 — | $5.97 — | $32.88B — | 32.94 | $0.18 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.25 — |
0
|
$32.20B — | $183.00 — | $9.25 — | $9.25 — | $32.20B — | 12.01 | $0.77 — | ||
| Ubiquiti UI | $530.62 — |
+2.95
|
$32.10B — | $279.14K — | $505.73 — | $533.81 — | $32.10B — | 40.66 | $13.05 — | ||
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | SEK 89.97 8.78 USD |
-0.85
|
SEK 323.37B 31.56B USD | SEK 20.03K 1.96K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 323.37B 31.56B USD | 24.99 | SEK 3.60 0.35 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.40 — |
+1.18
|
$31.33B — | $13.92M — | $9.31 — | $9.48 — | $31.33B — | 12.20 | $0.77 — | ||
| Nokia Oyj 0HAF.IL | €5.13 5.61 USD |
-2.05
|
€28.59B 31.25B USD | €145.02K 158.52K USD | €0.00 0 USD | €0.00 0 USD | €28.59B 31.25B USD | 7.03 | €0.73 0.8 USD | ||
| Nokia Oyj NOA3.DE | €5.15 5.63 USD |
-1.3
|
€28.55B 31.21B USD | €383.59K 419.32K USD | €5.08 5.56 USD | €5.22 5.71 USD | €28.55B 31.21B USD | 32.17 | €0.16 0.17 USD | ||
| Nokia Oyj NOA3.F | €5.15 5.63 USD |
0
|
€28.54B 31.19B USD | €33.28K 36.38K USD | €5.08 5.56 USD | €5.20 5.68 USD | €28.54B 31.19B USD | 32.16 | €0.16 0.17 USD | ||
| Nokia Oyj NOKIA.PA | €5.15 5.63 USD |
-1.19
|
€28.54B 31.19B USD | €168.42K 184.11K USD | €5.08 5.55 USD | €5.23 5.71 USD | €28.54B 31.19B USD | 32.16 | €0.16 0.17 USD | ||
| Nokia Oyj NOKIA.HE | €5.13 5.61 USD |
-1.35
|
€28.45B 31.1B USD | €12.17M 13.3M USD | €5.07 5.54 USD | €5.23 5.71 USD | €28.45B 31.1B USD | 32.06 | €0.16 0.17 USD | ||
| Nokia Oyj NOKIA-SEK.ST | SEK 56.54 5.52 USD |
-1.36
|
SEK 313.54B 30.61B USD | SEK 437.67K 42.72K USD | SEK 55.96 5.46 USD | SEK 57.62 5.62 USD | SEK 313.54B 30.61B USD | 32.12 | SEK 1.76 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.18 8.94 USD |
-0.49
|
€27.35B 29.89B USD | €13.40K 14.64K USD | €8.11 8.87 USD | €8.18 8.95 USD | €27.35B 29.89B USD | 12.20 | €0.67 0.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | SEK 90.06 8.79 USD |
-0.62
|
SEK 300.20B 29.3B USD | SEK 3.86M 376.93K USD | SEK 88.88 8.68 USD | SEK 90.46 8.83 USD | SEK 300.20B 29.3B USD | 12.20 | SEK 7.38 0.72 USD | ||
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
| Hewlett Packard Enterprise Company HPE | $20.52 — |
+2.5
|
$27.08B — | $22.38M — | $19.95 — | $20.79 — | $27.08B — | 24.14 | $0.85 — | ||
| ZTE Corporation 000063.SZ | CN¥38.74 5.39 USD |
+1.76
|
CN¥185.31B 25.77B USD | CN¥75.99M 10.57M USD | CN¥37.92 5.27 USD | CN¥39.13 5.44 USD | CN¥185.31B 25.77B USD | 31.75 | CN¥1.22 0.17 USD | ||
| Ciena CIEN | $178.26 — |
+1.03
|
$25.20B — | $3.81M — | $168.22 — | $179.00 — | $25.20B — | 181.89 | $0.98 — | ||
| ZTE 0763.HK | HK$28.70 3.67 USD |
+1.13
|
HK$190.83B 24.4B USD | HK$11.21M 1.43M USD | HK$28.00 3.58 USD | HK$29.06 3.72 USD | HK$190.83B 24.4B USD | 21.41 | HK$1.34 0.17 USD | ||
| EchoStar SATS | $68.63 — |
+2.08
|
$19.76B — | $2.74M — | $65.76 — | $69.18 — | $19.76B — | 0 | -$45.02 — | ||
| Lumentum LITE | $255.59 — |
+9.58
|
$18.12B — | $7.71M — | $233.75 — | $259.00 — | $18.12B — | 155.84 | $1.64 — | ||
| Accton Technology Corporation 2345.TW | NT$944.00 30 USD |
+4.08
|
NT$527.61B 16.76B USD | NT$5.40M 171.5K USD | NT$911.00 28.95 USD | NT$952.00 30.25 USD | NT$527.61B 16.76B USD | 23.60 | NT$40.00 1.27 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥144.43 20.08 USD |
-2.63
|
CN¥112.28B 15.61B USD | CN¥26.95M 3.75M USD | CN¥141.14 19.62 USD | CN¥150.25 20.89 USD | CN¥112.28B 15.61B USD | 61.19 | CN¥2.36 0.33 USD | ||
| AST SpaceMobile ASTS | $51.37 — |
+1.32
|
$14.28B — | $13.38M — | $49.31 — | $53.71 — | $14.28B — | 0 | -$1.14 — | ||
| Zebra ZBRA | $240.95 — |
+5.49
|
$12.21B — | $1.14M — | $229.75 — | $242.81 — | $12.21B — | 24.28 | $9.92 — | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥64.46 8.96 USD |
-1.12
|
CN¥74.21B 10.32B USD | CN¥13.59M 1.89M USD | CN¥63.93 8.89 USD | CN¥66.46 9.24 USD | CN¥74.21B 10.32B USD | 19.53 | CN¥3.30 0.46 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥73.57 10.23 USD |
+1
|
CN¥55.32B 7.69B USD | CN¥7.68M 1.07M USD | CN¥72.70 10.11 USD | CN¥75.42 10.49 USD | CN¥55.32B 7.69B USD | 94.32 | CN¥0.78 0.11 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥40.80 5.67 USD |
-3.68
|
CN¥50.78B 7.06B USD | CN¥47.76M 6.64M USD | CN¥39.00 5.42 USD | CN¥42.00 5.84 USD | CN¥50.78B 7.06B USD | 0 | -CN¥1.39 -0.1 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥115.86 16.11 USD |
+3.54
|
CN¥48.88B 6.8B USD | CN¥5.37M 747.22K USD | CN¥109.65 15.25 USD | CN¥117.25 16.3 USD | CN¥48.88B 6.8B USD | 69.79 | CN¥1.66 0.23 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥19.14 2.66 USD |
+0.84
|
CN¥47.21B 6.56B USD | CN¥31.20M 4.34M USD | CN¥18.91 2.63 USD | CN¥19.26 2.68 USD | CN¥47.21B 6.56B USD | 16.22 | CN¥1.18 0.16 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥56.89 7.91 USD |
+4.58
|
CN¥45.90B 6.38B USD | CN¥28.96M 4.03M USD | CN¥55.19 7.67 USD | CN¥57.48 7.99 USD | CN¥45.90B 6.38B USD | 48.62 | CN¥1.17 0.16 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥438.00 60.9 USD |
+0.46
|
CN¥45.05B 6.26B USD | CN¥2.86M 398.16K USD | CN¥424.00 58.95 USD | CN¥441.81 61.43 USD | CN¥45.05B 6.26B USD | 10950.00 | CN¥0.04 0.005 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥33.94 4.72 USD |
+2.17
|
CN¥42.99B 5.98B USD | CN¥6.01M 836.02K USD | CN¥33.22 4.62 USD | CN¥34.20 4.76 USD | CN¥42.99B 5.98B USD | 16.88 | CN¥2.01 0.28 USD | ||
| AAC Technologies Holdings Inc. AACAY | $4.79 — |
+1.7
|
$5.55B — | $6.92K — | $4.62 — | $4.75 — | $5.55B — | 18.42 | $0.26 — | ||
| AAC Technologies Holdings Inc. 2018.HK | HK$37.16 4.75 USD |
+0.43
|
HK$42.66B 5.45B USD | HK$4.92M 629.67K USD | HK$36.44 4.66 USD | HK$37.74 4.83 USD | HK$42.66B 5.45B USD | 18.48 | HK$2.01 0.26 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | HK$32.30 4.13 USD |
+2.6
|
HK$38.41B 4.91B USD | HK$9.41M 1.2M USD | HK$31.54 4.03 USD | HK$32.74 4.19 USD | HK$38.41B 4.91B USD | 37.99 | HK$0.85 0.11 USD | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥27.84 3.87 USD |
+6.38
|
CN¥34.57B 4.81B USD | CN¥18.10M 2.52M USD | CN¥26.18 3.64 USD | CN¥27.93 3.88 USD | CN¥34.57B 4.81B USD | 54.58 | CN¥0.51 0.07 USD | ||
| Impinj PI | $153.57 — |
+3.81
|
$4.62B — | $653.69K — | $140.40 — | $155.99 — | $4.62B — | 0 | -$0.45 — | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥94.94 13.2 USD |
-3.12
|
CN¥32.76B 4.56B USD | CN¥24.86M 3.46M USD | CN¥92.01 12.79 USD | CN¥99.50 13.83 USD | CN¥32.76B 4.56B USD | 93.07 | CN¥1.02 0.14 USD | ||
| Belden BDC | $110.61 — |
+4.02
|
$4.38B — | $413.25K — | $107.04 — | $112.36 — | $4.38B — | 19.68 | $5.62 — | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥121.60 16.91 USD |
+10.05
|
CN¥30.30B 4.21B USD | CN¥31.38M 4.36M USD | CN¥114.00 15.85 USD | CN¥129.87 18.06 USD | CN¥30.30B 4.21B USD | 243.19 | CN¥0.50 0.07 USD | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥12.05 1.68 USD |
+6.45
|
CN¥29.91B 4.16B USD | CN¥114.80M 15.96M USD | CN¥11.43 1.59 USD | CN¥12.19 1.69 USD | CN¥29.91B 4.16B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Viasat VSAT | $30.35 — |
-0.36
|
$4.11B — | $3.09M — | $29.13 — | $31.10 — | $4.11B — | 0 | -$4.02 — | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥22.13 3.08 USD |
+2.41
|
CN¥28.52B 3.96B USD | CN¥19.74M 2.74M USD | CN¥21.67 3.01 USD | CN¥22.18 3.08 USD | CN¥28.52B 3.96B USD | 31.16 | CN¥0.71 0.1 USD | ||
| CommScope Holding Company COMM | $17.20 — |
+3.8
|
$3.81B — | $6.93M — | $16.25 — | $17.56 — | $3.81B — | 14.70 | $1.17 — | ||
| ITI Limited ITI.NS | ₹324.15 3.92 USD |
+9.05
|
₹312.26B 3.78B USD | ₹18.46M 223.28K USD | ₹297.00 3.59 USD | ₹329.50 3.99 USD | ₹312.26B 3.78B USD | 0 | -₹1.78 -0.02 USD | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥47.64 6.62 USD |
+2.72
|
CN¥26.40B 3.67B USD | CN¥13.00M 1.81M USD | CN¥46.37 6.45 USD | CN¥47.90 6.66 USD | CN¥26.40B 3.67B USD | 27.85 | CN¥1.71 0.24 USD | ||
| Viavi VIAV | $15.96 — |
+0.25
|
$3.56B — | $3.04M — | $15.51 — | $16.03 — | $3.56B — | 266.00 | $0.06 — | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥173.99 24.19 USD |
+14.56
|
CN¥22.51B 3.13B USD | CN¥18.47M 2.57M USD | CN¥154.00 21.41 USD | CN¥178.00 24.75 USD | CN¥22.51B 3.13B USD | 285.22 | CN¥0.61 0.08 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥83.78 11.65 USD |
+1.55
|
CN¥21.92B 3.05B USD | CN¥4.23M 587.61K USD | CN¥82.49 11.47 USD | CN¥84.18 11.7 USD | CN¥21.92B 3.05B USD | 22.82 | CN¥3.67 0.51 USD | ||
| Addsino Co., Ltd. 000547.SZ | CN¥13.64 1.9 USD |
+10
|
CN¥21.80B 3.03B USD | CN¥530.59M 73.77M USD | CN¥11.42 1.59 USD | CN¥13.64 1.9 USD | CN¥21.80B 3.03B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Hytera Communications Corporation Limited 002583.SZ | CN¥11.98 1.67 USD |
+4.36
|
CN¥21.79B 3.03B USD | CN¥73.19M 10.18M USD | CN¥11.53 1.6 USD | CN¥12.07 1.68 USD | CN¥21.79B 3.03B USD | 0 | -CN¥1.95 -0.2 USD | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥23.94 3.33 USD |
+1.27
|
CN¥21.56B 3B USD | CN¥13.40M 1.86M USD | CN¥23.26 3.23 USD | CN¥24.11 3.35 USD | CN¥21.56B 3B USD | 55.67 | CN¥0.43 0.06 USD | ||
| Huber+Suhner AG HUBN.SW | CHF 139.00 158.15 USD |
-5.05
|
CHF 2.57B 2.92B USD | CHF 40.29K 45.84K USD | CHF 138.00 157.01 USD | CHF 142.00 161.57 USD | CHF 2.57B 2.92B USD | 34.92 | CHF 3.98 4.53 USD | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥14.32 1.99 USD |
+4.83
|
CN¥20.94B 2.91B USD | CN¥117.26M 16.3M USD | CN¥13.93 1.94 USD | CN¥14.76 2.05 USD | CN¥20.94B 2.91B USD | 65.09 | CN¥0.22 0.03 USD | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥88.73 12.34 USD |
+1.99
|
CN¥20.15B 2.8B USD | CN¥10.72M 1.49M USD | CN¥87.15 12.12 USD | CN¥90.55 12.59 USD | CN¥20.15B 2.8B USD | 53.77 | CN¥1.65 0.23 USD | ||
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥26.75 3.72 USD |
+4.53
|
CN¥18.20B 2.53B USD | CN¥17.15M 2.38M USD | CN¥25.75 3.58 USD | CN¥26.97 3.75 USD | CN¥18.20B 2.53B USD | 1337.50 | CN¥0.02 0.002 USD | ||
| Ondas ONDS | $6.74 — |
+7.42
|
$2.51B — | $130.83M — | $5.93 — | $6.85 — | $2.51B — | 0 | -$0.36 — | ||
| Extreme Networks EXTR | $17.31 — |
+2.3
|
$2.31B — | $1.41M — | $16.75 — | $17.41 — | $2.31B — | 288.50 | $0.06 — | ||
| Ondas Holdings Inc. 1B8.F | €5.64 6.17 USD |
0
|
€2.10B 2.3B USD | €4.79K 5.24K USD | €5.41 5.91 USD | €5.64 6.17 USD | €2.10B 2.3B USD | 0 | -€0.31 -0.3 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥13.00 1.81 USD |
+4.75
|
CN¥16.33B 2.27B USD | CN¥23.66M 3.29M USD | CN¥12.48 1.74 USD | CN¥13.06 1.82 USD | CN¥16.33B 2.27B USD | 39.39 | CN¥0.33 0.05 USD | ||
| Jushri Technologies, INC. 300762.SZ | CN¥25.96 3.61 USD |
+4.22
|
CN¥16.30B 2.27B USD | CN¥31.10M 4.32M USD | CN¥25.02 3.48 USD | CN¥26.19 3.64 USD | CN¥16.30B 2.27B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥16.01 2.23 USD |
+1.91
|
CN¥16.27B 2.26B USD | CN¥21.72M 3.02M USD | CN¥15.55 2.16 USD | CN¥16.15 2.25 USD | CN¥16.27B 2.26B USD | 94.17 | CN¥0.17 0.02 USD | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥20.23 2.81 USD |
+3.32
|
CN¥15.62B 2.17B USD | CN¥10.13M 1.41M USD | CN¥19.51 2.71 USD | CN¥20.25 2.82 USD | CN¥15.62B 2.17B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥25.00 3.48 USD |
+2.79
|
CN¥14.64B 2.04B USD | CN¥14.55M 2.02M USD | CN¥24.26 3.37 USD | CN¥25.33 3.52 USD | CN¥14.64B 2.04B USD | 29.76 | CN¥0.84 0.12 USD | ||
| VTECH HOLDINGS 0303.HK | HK$61.25 7.83 USD |
+2.77
|
HK$15.49B 1.98B USD | HK$447.40K 57.21K USD | HK$59.80 7.65 USD | HK$61.40 7.85 USD | HK$15.49B 1.98B USD | 13.85 | HK$4.42 0.57 USD | ||
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥11.81 1.64 USD |
+2.25
|
CN¥13.48B 1.87B USD | CN¥9.50M 1.32M USD | CN¥11.55 1.61 USD | CN¥11.86 1.65 USD | CN¥13.48B 1.87B USD | 131.22 | CN¥0.09 0.01 USD | ||
| Knowles KN | $21.34 — |
+3.24
|
$1.83B — | $479.11K — | $20.62 — | $21.55 — | $1.83B — | 53.35 | $0.40 — | ||
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥22.82 3.17 USD |
+7.63
|
CN¥12.96B 1.8B USD | CN¥23.73M 3.3M USD | CN¥21.23 2.95 USD | CN¥22.92 3.19 USD | CN¥12.96B 1.8B USD | 207.45 | CN¥0.11 0.02 USD | ||
| FIH Mobile Limited 2038.HK | HK$17.96 2.3 USD |
+3.22
|
HK$14.06B 1.8B USD | HK$355.92K 45.51K USD | HK$17.30 2.21 USD | HK$18.06 2.31 USD | HK$14.06B 1.8B USD | 105.64 | HK$0.17 0.02 USD | ||
| Eastern Communications Co.,Ltd. 900941.SS | $0.41 — |
+2.78
|
$1.74B — | $1.22M — | $0.40 — | $0.41 — | $1.74B — | 8.14 | $0.05 — | ||
| Eutelsat ETCMY | $0.91 — |
+3.16
|
$1.73B — | $5.26K — | $0.85 — | $0.89 — | $1.73B — | 0 | -$0.66 — | ||
| Eutelsat Communications S.A. ETL.PA | €3.23 3.53 USD |
+0.16
|
€1.53B 1.67B USD | €919.49K 1.01M USD | €3.16 3.45 USD | €3.26 3.56 USD | €1.53B 1.67B USD | 0 | -€2.28 -2.4 USD | ||
| Eutelsat Communications S.A. EUTLF | $3.52 — |
-0.85
|
$1.67B — | $3.28K — | $3.50 — | $3.65 — | $1.67B — | 0 | -$2.63 — | ||
| Eutelsat Communications S.A. E3B.F | €3.17 3.47 USD |
0
|
€1.51B 1.65B USD | €25.00K 27.33K USD | €3.12 3.41 USD | €3.20 3.49 USD | €1.51B 1.65B USD | 0 | -€2.28 -2.4 USD | ||
| TKH Group N.V. TWEKA.AS | €36.96 40.4 USD |
-1.6
|
€1.47B 1.61B USD | €72.55K 79.31K USD | €36.28 39.66 USD | €37.10 40.56 USD | €1.47B 1.61B USD | 23.24 | €1.59 1.74 USD | ||
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥8.52 1.18 USD |
+1.19
|
CN¥11.11B 1.54B USD | CN¥41.06M 5.71M USD | CN¥8.35 1.16 USD | CN¥8.66 1.2 USD | CN¥11.11B 1.54B USD | 170.40 | CN¥0.05 0.006 USD | ||
| WNC Corporation 6285.TW | NT$97.00 3.08 USD |
-0.51
|
NT$46.96B 1.49B USD | NT$3.44M 109.31K USD | NT$97.00 3.08 USD | NT$99.10 3.15 USD | NT$46.96B 1.49B USD | 15.27 | NT$6.35 0.2 USD | ||
| Digi DGII | $40.02 — |
+4.74
|
$1.49B — | $315.61K — | $36.89 — | $40.24 — | $1.49B — | 37.05 | $1.08 — | ||
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥40.52 5.63 USD |
+1.71
|
CN¥10.64B 1.48B USD | CN¥2.44M 339.55K USD | CN¥39.60 5.51 USD | CN¥40.65 5.65 USD | CN¥10.64B 1.48B USD | 67.53 | CN¥0.60 0.08 USD | ||
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥11.50 1.6 USD |
+10.05
|
CN¥10.35B 1.44B USD | CN¥159.01M 22.11M USD | CN¥10.58 1.47 USD | CN¥11.50 1.6 USD | CN¥10.35B 1.44B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Applied Optoelectronics AAOI | $20.58 — |
+5.59
|
$1.41B — | $5.96M — | $18.50 — | $20.80 — | $1.41B — | 0 | -$3.46 — | ||
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥5.55 0.77 USD |
+4.52
|
CN¥9.64B 1.34B USD | CN¥48.25M 6.71M USD | CN¥5.33 0.74 USD | CN¥5.57 0.77 USD | CN¥9.64B 1.34B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥20.95 2.91 USD |
+4.28
|
CN¥9.64B 1.34B USD | CN¥15.13M 2.1M USD | CN¥20.16 2.8 USD | CN¥21.04 2.93 USD | CN¥9.64B 1.34B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Tongyu Communication Inc. 002792.SZ | CN¥18.23 2.53 USD |
+6.61
|
CN¥9.57B 1.33B USD | CN¥27.79M 3.86M USD | CN¥17.48 2.43 USD | CN¥18.44 2.56 USD | CN¥9.57B 1.33B USD | 607.66 | CN¥0.03 0.004 USD | ||
| Anhui Tatfook Technology Co., Ltd 300134.SZ | CN¥12.10 1.68 USD |
+1.94
|
CN¥9.29B 1.29B USD | CN¥14.92M 2.07M USD | CN¥11.91 1.66 USD | CN¥12.25 1.7 USD | CN¥9.29B 1.29B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Arcadyan Technology Corporation 3596.TW | NT$182.50 5.8 USD |
-0.54
|
NT$40.21B 1.28B USD | NT$757.69K 24.08K USD | NT$182.00 5.78 USD | NT$185.00 5.88 USD | NT$40.21B 1.28B USD | 14.95 | NT$12.20 0.39 USD | ||
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥12.17 1.69 USD |
-4.17
|
CN¥9.16B 1.27B USD | CN¥35.47M 4.93M USD | CN¥11.90 1.65 USD | CN¥12.87 1.79 USD | CN¥9.16B 1.27B USD | 28.97 | CN¥0.42 0.06 USD | ||
| Telesat Corporation TSAT.TO | CA$33.55 24.9 USD |
+1.18
|
CA$1.71B 1.27B USD | CA$31.59K 23.44K USD | CA$32.97 24.47 USD | CA$34.59 25.67 USD | CA$1.71B 1.27B USD | 0 | -CA$11.10 -8.2 USD | ||
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥28.36 3.94 USD |
+0.32
|
CN¥9.08B 1.26B USD | CN¥14.42M 2M USD | CN¥27.10 3.77 USD | CN¥29.00 4.03 USD | CN¥9.08B 1.26B USD | 0 | -CN¥0.05 -0.006 USD | ||
| HFCL Limited HFCL.BO | ₹71.78 0.87 USD |
+0.15
|
₹103.51B 1.25B USD | ₹338.16K 4.09K USD | ₹71.31 0.86 USD | ₹72.55 0.88 USD | ₹103.51B 1.25B USD | 326.27 | ₹0.22 0.002 USD | ||
| HFCL Limited HFCL.NS | ₹71.62 0.87 USD |
-0.04
|
₹103.28B 1.25B USD | ₹3.42M 41.36K USD | ₹71.31 0.86 USD | ₹72.60 0.88 USD | ₹103.28B 1.25B USD | 325.54 | ₹0.22 0.002 USD | ||
| Adtran Networks SE ADV.DE | €21.70 23.72 USD |
0
|
€1.13B 1.23B USD | €9.86K 10.78K USD | €21.60 23.61 USD | €21.70 23.72 USD | €1.13B 1.23B USD | 0 | -€1.70 -1.8 USD | ||
| Telesat TSAT | $23.76 — |
+0.76
|
$1.21B — | $62.48K — | $23.04 — | $24.70 — | $1.21B — | 0 | -$7.88 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||