結果ページ1 セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (94)
- アルゼンチン (4)
- オーストラリア (4)
- オーストリア (7)
- ベルギー (2)
- ブラジル (8)
- カナダ (15)
- 中国 (99)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (4)
- フランス (13)
- ドイツ (107)
- ギリシャ (2)
- 香港 (28)
- インド (30)
- インドネシア (4)
- イスラエル (4)
- 日本 (23)
- マレーシア (7)
- メキシコ (7)
- オランダ (1)
- ノルウェー (3)
- ポーランド (1)
- シンガポール (5)
- 南アフリカ (1)
- 韓国 (7)
- スウェーデン (16)
- スイス (1)
- 台湾 (69)
- タイ (11)
- トルコ (3)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (15)
- Buenos Aires (4)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (89)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (3)
- Kuala Lumpur (7)
- Mexico (7)
- Munich (3)
- NSE (15)
- NYSE (7)
- NYSE American (2)
- Oslo (3)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (8)
- SES (5)
- Shanghai (34)
- Shenzhen (65)
- Stockholm (16)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (38)
- Taiwan (31)
- Tech Market Large (26)
- Tech Market Middle (6)
- Tech Market Small (9)
- Tel Aviv (4)
- Thailand (11)
- Tokyo (23)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (10)
ハイテク (589)
- {{item.name}}
- 全てのセクター
- ハイテク (589)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cisco Systems CSCO | $76.32 — |
+0.1
|
$301.55B — | $18.81M — | $76.08 — | $77.05 — | $301.55B — | 29.46 | $2.59 — | ||
| Cisco Systems, Inc. CIS.DE | €66.10 72.26 USD |
-0.38
|
€262.13B 286.54B USD | €4.84K 5.29K USD | €65.87 72 USD | €66.45 72.64 USD | €262.13B 286.54B USD | 29.37 | €2.25 2.46 USD | ||
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥59.94 8.33 USD |
+5.88
|
CN¥1.19T 165.5B USD | CN¥170.08M 23.65M USD | CN¥55.02 7.65 USD | CN¥59.44 8.26 USD | CN¥1.19T 165.5B USD | 38.92 | CN¥1.54 0.21 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥546.29 75.96 USD |
+13.89
|
CN¥606.99B 84.4B USD | CN¥40.17M 5.59M USD | CN¥470.40 65.41 USD | CN¥546.99 76.06 USD | CN¥606.99B 84.4B USD | 71.59 | CN¥7.63 1.06 USD | ||
| Motorola MSI | $369.51 — |
+0.32
|
$61.56B — | $1.88M — | $366.56 — | $373.47 — | $61.56B — | 29.67 | $12.45 — | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥336.52 46.79 USD |
+10.44
|
CN¥334.49B 46.51B USD | CN¥47.63M 6.62M USD | CN¥297.55 41.37 USD | CN¥337.02 46.86 USD | CN¥334.49B 46.51B USD | 44.51 | CN¥7.56 1.05 USD | ||
| Ubiquiti UI | $570.81 — |
+2.59
|
$34.53B — | $115.31K — | $549.80 — | $574.00 — | $34.53B — | 43.67 | $13.07 — | ||
| Nokia NOK | $6.06 — |
-0.49
|
$33.61B — | $29.55M — | $6.03 — | $6.13 — | $33.61B — | 33.66 | $0.18 — | ||
| Nokia Oyj NOKBF | $6.02 — |
+0.17
|
$33.38B — | $1.50K — | $6.02 — | $6.02 — | $33.38B — | 33.44 | $0.18 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.25 — |
0
|
$32.20B — | $183.00 — | $9.25 — | $9.25 — | $32.20B — | 12.01 | $0.77 — | ||
| Nokia Oyj 0HAF.IL | €5.26 5.75 USD |
+1.33
|
€29.28B 32.01B USD | €3.50K 3.83K USD | €0.00 0 USD | €0.00 0 USD | €29.28B 32.01B USD | 7.20 | €0.73 0.8 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | SEK 91.12 8.89 USD |
+1
|
SEK 327.50B 31.97B USD | SEK 11.66K 1.14K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 327.50B 31.97B USD | 25.31 | SEK 3.60 0.35 USD | ||
| Nokia Oyj NOA3.F | €5.24 5.73 USD |
+1.39
|
€29.07B 31.78B USD | €7.67K 8.38K USD | €5.21 5.7 USD | €5.27 5.76 USD | €29.07B 31.78B USD | 32.76 | €0.16 0.17 USD | ||
| Nokia Oyj NOKIA.PA | €5.24 5.73 USD |
+1
|
€29.06B 31.76B USD | €168.60K 184.3K USD | €5.20 5.68 USD | €5.28 5.77 USD | €29.06B 31.76B USD | 32.75 | €0.16 0.17 USD | ||
| Nokia Oyj NOA3.DE | €5.24 5.72 USD |
+0.81
|
€29.04B 31.74B USD | €392.74K 429.32K USD | €5.20 5.68 USD | €5.28 5.77 USD | €29.04B 31.74B USD | 32.72 | €0.16 0.17 USD | ||
| Nokia Oyj NOKIA.HE | €5.23 5.71 USD |
+0.62
|
€28.99B 31.69B USD | €8.40M 9.19M USD | €5.19 5.68 USD | €5.28 5.78 USD | €28.99B 31.69B USD | 32.67 | €0.16 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.50 — |
+1.06
|
$31.67B — | $10.34M — | $9.40 — | $9.54 — | $31.67B — | 12.33 | $0.77 — | ||
| Nokia Oyj NOKIA-SEK.ST | SEK 57.76 5.64 USD |
+1.05
|
SEK 320.31B 31.27B USD | SEK 558.18K 54.48K USD | SEK 57.28 5.59 USD | SEK 58.40 5.7 USD | SEK 320.31B 31.27B USD | 32.81 | SEK 1.76 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.24 9.01 USD |
+0.44
|
€27.54B 30.11B USD | €2.06K 2.25K USD | €8.17 8.93 USD | €8.24 9.01 USD | €27.54B 30.11B USD | 12.29 | €0.67 0.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | SEK 90.92 8.87 USD |
+0.75
|
SEK 303.06B 29.58B USD | SEK 3.94M 384.73K USD | SEK 90.04 8.79 USD | SEK 91.36 8.92 USD | SEK 303.06B 29.58B USD | 12.31 | SEK 7.38 0.72 USD | ||
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
| Hewlett Packard Enterprise Company HPE | $21.36 — |
+1.28
|
$28.18B — | $21.48M — | $20.93 — | $21.45 — | $28.18B — | 25.12 | $0.85 — | ||
| Ciena CIEN | $196.24 — |
+0.79
|
$27.74B — | $2.11M — | $187.58 — | $196.24 — | $27.74B — | 200.24 | $0.98 — | ||
| ZTE Corporation 000063.SZ | CN¥40.96 5.7 USD |
+2.76
|
CN¥195.93B 27.24B USD | CN¥105.67M 14.69M USD | CN¥39.52 5.49 USD | CN¥41.35 5.75 USD | CN¥195.93B 27.24B USD | 33.57 | CN¥1.22 0.17 USD | ||
| ZTE 0763.HK | HK$31.12 3.98 USD |
+3.87
|
HK$206.92B 26.46B USD | HK$14.07M 1.8M USD | HK$29.84 3.82 USD | HK$31.18 3.99 USD | HK$206.92B 26.46B USD | 23.22 | HK$1.34 0.17 USD | ||
| Lumentum LITE | $291.27 — |
-2.7
|
$20.65B — | $6.37M — | $280.63 — | $295.92 — | $20.65B — | 178.69 | $1.63 — | ||
| EchoStar SATS | $71.00 — |
+0.11
|
$20.44B — | $2.28M — | $69.92 — | $71.74 — | $20.44B — | 0 | -$45.06 — | ||
| Accton Technology Corporation 2345.TW | NT$991.00 31.49 USD |
+2.69
|
NT$553.88B 17.6B USD | NT$2.74M 87.04K USD | NT$975.00 30.98 USD | NT$993.00 31.55 USD | NT$553.88B 17.6B USD | 24.74 | NT$40.05 1.27 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥157.88 21.95 USD |
+6.87
|
CN¥122.74B 17.07B USD | CN¥34.10M 4.74M USD | CN¥142.68 19.84 USD | CN¥158.98 22.11 USD | CN¥122.74B 17.07B USD | 67.18 | CN¥2.35 0.33 USD | ||
| AST SpaceMobile ASTS | $55.51 — |
+0.93
|
$15.43B — | $10.16M — | $52.32 — | $56.00 — | $15.43B — | 0 | -$1.15 — | ||
| Zebra ZBRA | $249.31 — |
+2.83
|
$12.63B — | $671.33K — | $242.70 — | $250.65 — | $12.63B — | 25.13 | $9.92 — | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥65.95 9.17 USD |
+0.23
|
CN¥75.92B 10.56B USD | CN¥5.07M 705.36K USD | CN¥65.15 9.06 USD | CN¥66.10 9.19 USD | CN¥75.92B 10.56B USD | 19.98 | CN¥3.30 0.46 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥85.72 11.92 USD |
+5.83
|
CN¥64.45B 8.96B USD | CN¥20.14M 2.8M USD | CN¥82.33 11.45 USD | CN¥86.50 12.03 USD | CN¥64.45B 8.96B USD | 109.89 | CN¥0.78 0.11 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥40.11 5.58 USD |
-1.76
|
CN¥49.92B 6.94B USD | CN¥30.05M 4.18M USD | CN¥39.96 5.56 USD | CN¥40.54 5.64 USD | CN¥49.92B 6.94B USD | 0 | -CN¥1.39 -0.1 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥118.09 16.42 USD |
+2.18
|
CN¥49.82B 6.93B USD | CN¥4.15M 576.37K USD | CN¥114.21 15.88 USD | CN¥119.82 16.66 USD | CN¥49.82B 6.93B USD | 71.13 | CN¥1.66 0.23 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥20.01 2.78 USD |
+1.99
|
CN¥49.36B 6.86B USD | CN¥29.42M 4.09M USD | CN¥19.49 2.71 USD | CN¥20.05 2.79 USD | CN¥49.36B 6.86B USD | 16.95 | CN¥1.18 0.16 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥60.83 8.46 USD |
+3.28
|
CN¥49.08B 6.82B USD | CN¥26.40M 3.67M USD | CN¥58.17 8.09 USD | CN¥60.97 8.48 USD | CN¥49.08B 6.82B USD | 51.99 | CN¥1.17 0.16 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥462.50 64.31 USD |
+0.54
|
CN¥47.57B 6.61B USD | CN¥2.17M 301.15K USD | CN¥451.00 62.71 USD | CN¥465.55 64.73 USD | CN¥47.57B 6.61B USD | 9250.00 | CN¥0.05 0.006 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥33.86 4.71 USD |
-0.24
|
CN¥42.89B 5.96B USD | CN¥2.67M 370.55K USD | CN¥33.74 4.69 USD | CN¥34.10 4.74 USD | CN¥42.89B 5.96B USD | 16.84 | CN¥2.01 0.28 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | HK$38.84 4.97 USD |
+6.53
|
HK$46.19B 5.91B USD | HK$26.62M 3.4M USD | HK$36.14 4.62 USD | HK$39.22 5.01 USD | HK$46.19B 5.91B USD | 45.69 | HK$0.85 0.11 USD | ||
| AAC Technologies Holdings Inc. AACAY | $4.83 — |
+0.84
|
$5.54B — | $6.92K — | $4.62 — | $4.75 — | $5.54B — | 19.32 | $0.25 — | ||
| AAC Technologies Holdings Inc. 2018.HK | HK$37.14 4.75 USD |
-0.16
|
HK$42.60B 5.45B USD | HK$952.30K 121.76K USD | HK$36.74 4.7 USD | HK$37.36 4.78 USD | HK$42.60B 5.45B USD | 18.47 | HK$2.01 0.26 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥156.88 21.81 USD |
+6.72
|
CN¥39.09B 5.44B USD | CN¥35.53M 4.94M USD | CN¥140.31 19.51 USD | CN¥160.32 22.29 USD | CN¥39.09B 5.44B USD | 313.75 | CN¥0.50 0.07 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥105.16 14.62 USD |
+7.54
|
CN¥36.29B 5.05B USD | CN¥23.65M 3.29M USD | CN¥94.22 13.1 USD | CN¥106.29 14.78 USD | CN¥36.29B 5.05B USD | 103.09 | CN¥1.02 0.14 USD | ||
| Impinj PI | $165.39 — |
+5.05
|
$4.98B — | $682.88K — | $154.25 — | $170.82 — | $4.98B — | 0 | -$0.45 — | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥26.57 3.69 USD |
-2.75
|
CN¥33.00B 4.59B USD | CN¥8.49M 1.18M USD | CN¥26.38 3.67 USD | CN¥27.25 3.79 USD | CN¥33.00B 4.59B USD | 52.09 | CN¥0.51 0.07 USD | ||
| Belden BDC | $113.57 — |
+1.28
|
$4.50B — | $183.81K — | $112.84 — | $114.59 — | $4.50B — | 19.95 | $5.69 — | ||
| Viasat VSAT | $33.01 — |
+2.07
|
$4.47B — | $1.94M — | $31.87 — | $33.03 — | $4.47B — | 0 | -$4.02 — | ||
| CommScope Holding Company COMM | $19.39 — |
+2.7
|
$4.30B — | $7.32M — | $18.59 — | $19.43 — | $4.30B — | 16.57 | $1.17 — | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥23.74 3.3 USD |
+3.99
|
CN¥30.59B 4.25B USD | CN¥28.05M 3.9M USD | CN¥22.64 3.15 USD | CN¥23.60 3.28 USD | CN¥30.59B 4.25B USD | 33.43 | CN¥0.71 0.1 USD | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥11.92 1.66 USD |
-1.49
|
CN¥29.58B 4.11B USD | CN¥32.69M 4.55M USD | CN¥11.86 1.65 USD | CN¥12.19 1.69 USD | CN¥29.58B 4.11B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Viavi VIAV | $17.48 — |
+5.62
|
$3.90B — | $4.65M — | $16.53 — | $17.54 — | $3.90B — | 291.33 | $0.06 — | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥47.09 6.55 USD |
-0.99
|
CN¥26.10B 3.63B USD | CN¥7.87M 1.09M USD | CN¥46.80 6.51 USD | CN¥47.43 6.59 USD | CN¥26.10B 3.63B USD | 27.53 | CN¥1.71 0.24 USD | ||
| ITI Limited ITI.NS | ₹308.85 3.74 USD |
-0.71
|
₹297.52B 3.6B USD | ₹533.39K 6.45K USD | ₹306.60 3.71 USD | ₹313.15 3.79 USD | ₹297.52B 3.6B USD | 0 | -₹1.71 -0.02 USD | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥17.28 2.4 USD |
+9.92
|
CN¥25.26B 3.51B USD | CN¥294.12M 40.9M USD | CN¥15.75 2.19 USD | CN¥17.29 2.4 USD | CN¥25.26B 3.51B USD | 78.54 | CN¥0.22 0.03 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥194.97 27.11 USD |
+3.55
|
CN¥25.22B 3.51B USD | CN¥13.84M 1.92M USD | CN¥185.50 25.79 USD | CN¥199.67 27.76 USD | CN¥25.22B 3.51B USD | 324.94 | CN¥0.60 0.08 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥88.21 12.27 USD |
+2.38
|
CN¥23.08B 3.21B USD | CN¥4.32M 600.29K USD | CN¥85.50 11.89 USD | CN¥89.14 12.39 USD | CN¥23.08B 3.21B USD | 24.03 | CN¥3.67 0.51 USD | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥101.32 14.09 USD |
+4.39
|
CN¥23.01B 3.2B USD | CN¥19.63M 2.73M USD | CN¥95.45 13.27 USD | CN¥102.26 14.22 USD | CN¥23.01B 3.2B USD | 61.40 | CN¥1.65 0.23 USD | ||
| Ondas ONDS | $8.44 — |
-3.21
|
$3.14B — | $119.73M — | $8.07 — | $8.88 — | $3.14B — | 0 | -$0.35 — | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥24.83 3.45 USD |
+2.35
|
CN¥22.36B 3.11B USD | CN¥11.10M 1.54M USD | CN¥24.21 3.37 USD | CN¥25.18 3.5 USD | CN¥22.36B 3.11B USD | 57.74 | CN¥0.43 0.06 USD | ||
| Hytera Communications Corporation Limited 002583.SZ | CN¥11.90 1.65 USD |
-1.9
|
CN¥21.64B 3.01B USD | CN¥38.23M 5.32M USD | CN¥11.84 1.65 USD | CN¥12.07 1.68 USD | CN¥21.64B 3.01B USD | 0 | -CN¥1.95 -0.2 USD | ||
| Huber+Suhner AG HUBN.SW | CHF 142.00 161.57 USD |
+0.57
|
CHF 2.62B 2.98B USD | CHF 16.49K 18.76K USD | CHF 140.00 159.29 USD | CHF 143.00 162.7 USD | CHF 2.62B 2.98B USD | 35.76 | CHF 3.97 4.52 USD | ||
| Ondas Holdings Inc. 1B8.F | €7.06 7.72 USD |
-5.36
|
€2.63B 2.88B USD | €5.37K 5.86K USD | €7.05 7.71 USD | €7.54 8.24 USD | €2.63B 2.88B USD | 0 | -€0.31 -0.3 USD | ||
| Addsino Co., Ltd. 000547.SZ | CN¥12.84 1.79 USD |
-8.94
|
CN¥20.52B 2.85B USD | CN¥403.01M 56.04M USD | CN¥12.69 1.76 USD | CN¥14.50 2.02 USD | CN¥20.52B 2.85B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥25.97 3.61 USD |
-1.81
|
CN¥17.67B 2.46B USD | CN¥14.29M 1.99M USD | CN¥25.66 3.57 USD | CN¥26.87 3.74 USD | CN¥17.67B 2.46B USD | 1298.50 | CN¥0.02 0.002 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥13.43 1.87 USD |
+0.83
|
CN¥16.87B 2.35B USD | CN¥20.05M 2.79M USD | CN¥13.28 1.85 USD | CN¥13.64 1.9 USD | CN¥16.87B 2.35B USD | 40.69 | CN¥0.33 0.05 USD | ||
| Extreme Networks EXTR | $17.47 — |
+2.28
|
$2.34B — | $1.38M — | $17.18 — | $17.66 — | $2.34B — | 291.16 | $0.06 — | ||
| Jushri Technologies, INC. 300762.SZ | CN¥26.34 3.66 USD |
-0.98
|
CN¥16.54B 2.3B USD | CN¥28.14M 3.91M USD | CN¥26.00 3.62 USD | CN¥27.35 3.8 USD | CN¥16.54B 2.3B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥15.46 2.15 USD |
-0.83
|
CN¥15.71B 2.18B USD | CN¥11.50M 1.6M USD | CN¥15.20 2.11 USD | CN¥15.62 2.17 USD | CN¥15.71B 2.18B USD | 90.94 | CN¥0.17 0.02 USD | ||
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥26.53 3.69 USD |
+0.11
|
CN¥15.54B 2.16B USD | CN¥15.47M 2.15M USD | CN¥26.00 3.62 USD | CN¥26.76 3.72 USD | CN¥15.54B 2.16B USD | 31.58 | CN¥0.84 0.12 USD | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥19.81 2.75 USD |
-2.03
|
CN¥15.29B 2.13B USD | CN¥4.57M 635.07K USD | CN¥19.79 2.75 USD | CN¥20.23 2.81 USD | CN¥15.29B 2.13B USD | 0 | -CN¥0.55 -0.07 USD | ||
| VTECH HOLDINGS 0303.HK | HK$63.25 8.09 USD |
+0.64
|
HK$16.00B 2.05B USD | HK$392.50K 50.19K USD | HK$62.85 8.04 USD | HK$63.90 8.17 USD | HK$16.00B 2.05B USD | 14.30 | HK$4.42 0.57 USD | ||
| Knowles KN | $22.43 — |
+2.7
|
$1.93B — | $576.74K — | $21.85 — | $22.58 — | $1.93B — | 56.07 | $0.40 — | ||
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥11.91 1.66 USD |
-0.33
|
CN¥13.60B 1.89B USD | CN¥5.81M 807.51K USD | CN¥11.87 1.65 USD | CN¥12.05 1.68 USD | CN¥13.60B 1.89B USD | 132.33 | CN¥0.09 0.01 USD | ||
| FIH Mobile Limited 2038.HK | HK$18.87 2.41 USD |
-0.05
|
HK$14.77B 1.89B USD | HK$560.40K 71.65K USD | HK$18.57 2.37 USD | HK$19.16 2.45 USD | HK$14.77B 1.89B USD | 111.00 | HK$0.17 0.02 USD | ||
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥22.40 3.11 USD |
-1.71
|
CN¥12.72B 1.77B USD | CN¥6.68M 928.22K USD | CN¥22.26 3.1 USD | CN¥22.84 3.18 USD | CN¥12.72B 1.77B USD | 203.63 | CN¥0.11 0.02 USD | ||
| Eastern Communications Co.,Ltd. 900941.SS | $0.41 — |
-0.24
|
$1.76B — | $707.39K — | $0.41 — | $0.42 — | $1.76B — | 8.24 | $0.05 — | ||
| Eutelsat Communications S.A. EUTLF | $3.70 — |
+1.37
|
$1.76B — | $4.17K — | $3.30 — | $3.70 — | $1.76B — | 0 | -$2.63 — | ||
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥13.92 1.94 USD |
+10.04
|
CN¥12.53B 1.74B USD | CN¥220.84M 30.71M USD | CN¥12.87 1.79 USD | CN¥13.92 1.94 USD | CN¥12.53B 1.74B USD | 0 | -CN¥0.44 -0.06 USD | ||
| TKH Group N.V. TWEKA.AS | €37.84 41.36 USD |
+1.45
|
€1.51B 1.65B USD | €136.10K 148.77K USD | €37.18 40.64 USD | €37.78 41.3 USD | €1.51B 1.65B USD | 23.79 | €1.59 1.74 USD | ||
| Eutelsat ETCMY | $0.84 — |
-5.56
|
$1.60B — | $16.09K — | $0.83 — | $0.85 — | $1.60B — | 0 | -$0.66 — | ||
| Digi DGII | $41.84 — |
+2.3
|
$1.56B — | $246.61K — | $40.55 — | $42.15 — | $1.56B — | 38.74 | $1.08 — | ||
| WNC Corporation 6285.TW | NT$101.00 3.21 USD |
+1.51
|
NT$48.89B 1.55B USD | NT$1.73M 54.84K USD | NT$100.00 3.18 USD | NT$102.00 3.24 USD | NT$48.89B 1.55B USD | 15.90 | NT$6.35 0.2 USD | ||
| Applied Optoelectronics AAOI | $22.73 — |
+1.16
|
$1.55B — | $2.36M — | $21.40 — | $22.85 — | $1.55B — | 0 | -$3.46 — | ||
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥8.54 1.19 USD |
-0.35
|
CN¥11.13B 1.55B USD | CN¥14.37M 2M USD | CN¥8.49 1.18 USD | CN¥8.62 1.2 USD | CN¥11.13B 1.55B USD | 170.80 | CN¥0.05 0.006 USD | ||
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥41.60 5.78 USD |
+1.74
|
CN¥10.89B 1.51B USD | CN¥2.59M 359.43K USD | CN¥40.69 5.66 USD | CN¥41.95 5.83 USD | CN¥10.89B 1.51B USD | 69.33 | CN¥0.60 0.08 USD | ||
| Eutelsat Communications S.A. ETL.PA | €2.84 3.1 USD |
-12.07
|
€1.35B 1.47B USD | €4.65M 5.08M USD | €2.70 2.95 USD | €3.24 3.54 USD | €1.35B 1.47B USD | 0 | -€2.28 -2.4 USD | ||
| Eutelsat Communications S.A. E3B.F | €2.81 3.07 USD |
-13.27
|
€1.33B 1.46B USD | €28.02K 30.62K USD | €2.75 3.01 USD | €3.25 3.55 USD | €1.33B 1.46B USD | 0 | -€2.28 -2.4 USD | ||
| Tongyu Communication Inc. 002792.SZ | CN¥19.44 2.7 USD |
-0.05
|
CN¥10.20B 1.42B USD | CN¥34.95M 4.86M USD | CN¥19.21 2.67 USD | CN¥20.22 2.81 USD | CN¥10.20B 1.42B USD | 648.00 | CN¥0.03 0.004 USD | ||
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥21.62 3.01 USD |
+0.93
|
CN¥9.95B 1.38B USD | CN¥8.19M 1.14M USD | CN¥21.26 2.96 USD | CN¥21.75 3.02 USD | CN¥9.95B 1.38B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Telesat Corporation TSAT.TO | CA$36.14 26.82 USD |
+2.03
|
CA$1.84B 1.37B USD | CA$21.19K 15.72K USD | CA$35.09 26.04 USD | CA$36.57 27.14 USD | CA$1.84B 1.37B USD | 0 | -CA$11.10 -8.2 USD | ||
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥13.06 1.82 USD |
+4.56
|
CN¥9.83B 1.37B USD | CN¥19.64M 2.73M USD | CN¥12.39 1.72 USD | CN¥13.26 1.84 USD | CN¥9.83B 1.37B USD | 31.09 | CN¥0.42 0.06 USD | ||
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥5.54 0.77 USD |
-1.25
|
CN¥9.63B 1.34B USD | CN¥18.80M 2.61M USD | CN¥5.53 0.77 USD | CN¥5.64 0.78 USD | CN¥9.63B 1.34B USD | 0 | -CN¥0.07 -0.009 USD | ||
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥29.59 4.11 USD |
-0.64
|
CN¥9.47B 1.32B USD | CN¥10.91M 1.52M USD | CN¥29.33 4.08 USD | CN¥30.10 4.19 USD | CN¥9.47B 1.32B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Telesat TSAT | $25.68 — |
+3.05
|
$1.31B — | $43.67K — | $24.80 — | $25.87 — | $1.31B — | 0 | -$7.87 — | ||
| Anhui Tatfook Technology Co., Ltd 300134.SZ | CN¥12.17 1.69 USD |
-1.93
|
CN¥9.34B 1.3B USD | CN¥10.91M 1.52M USD | CN¥12.13 1.69 USD | CN¥12.42 1.73 USD | CN¥9.34B 1.3B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Arcadyan Technology Corporation 3596.TW | NT$184.50 5.86 USD |
-0.27
|
NT$40.66B 1.29B USD | NT$243.09K 7.72K USD | NT$184.00 5.85 USD | NT$187.00 5.94 USD | NT$40.66B 1.29B USD | 15.13 | NT$12.19 0.39 USD | ||
| HFCL Limited HFCL.NS | ₹71.81 0.87 USD |
+1.56
|
₹103.56B 1.25B USD | ₹2.01M 24.32K USD | ₹70.75 0.86 USD | ₹72.19 0.87 USD | ₹103.56B 1.25B USD | 326.40 | ₹0.22 0.002 USD | ||
| HFCL Limited HFCL.BO | ₹71.80 0.87 USD |
+1.56
|
₹103.54B 1.25B USD | ₹86.21K 1.04K USD | ₹70.73 0.86 USD | ₹72.15 0.87 USD | ₹103.54B 1.25B USD | 326.36 | ₹0.22 0.002 USD | ||
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥11.39 1.58 USD |
+0.71
|
CN¥8.97B 1.25B USD | CN¥8.79M 1.22M USD | CN¥11.17 1.55 USD | CN¥11.39 1.58 USD | CN¥8.97B 1.25B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||