หน้าผลลัพธ์ 1 สำหรับ หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: อุปกรณ์สื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (94)
- อาร์เจนตินา (4)
- ออสเตรเลีย (4)
- ออสเตรีย (7)
- เบลเยียม (2)
- บราซิล (8)
- แคนาดา (15)
- จีน (99)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (1)
- ฟินแลนด์ (4)
- ฝรั่งเศส (13)
- เยอรมนี (107)
- กรีซ (2)
- ฮ่องกง (28)
- อินเดีย (30)
- อินโดนีเซีย (4)
- อิสราเอล (4)
- ญี่ปุ่น (23)
- มาเลเซีย (7)
- เม็กซิโก (7)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (3)
- โปแลนด์ (1)
- สิงคโปร์ (5)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (7)
- สวีเดน (16)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (69)
- ไทย (11)
- ตุรกี (3)
- สหราชอาณาจักร (6)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (15)
- Buenos Aires (4)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (89)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (3)
- Kuala Lumpur (7)
- Mexico (7)
- Munich (3)
- NSE (15)
- NYSE (7)
- NYSE American (2)
- Oslo (3)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (8)
- SES (5)
- Shanghai (34)
- Shenzhen (65)
- Stockholm (16)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (38)
- Taiwan (31)
- Tech Market Large (26)
- Tech Market Middle (6)
- Tech Market Small (9)
- Tel Aviv (4)
- Thailand (11)
- Tokyo (23)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (10)
เทคโนโลยี (589)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (589)
อุปกรณ์สื่อสาร (589)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (942)
- ซอฟต์แวร์ - แอปพลิเคชัน (1227)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (564)
- อุปกรณ์สื่อสาร (589)
- ฮาร์ดแวร์คอมพิวเตอร์ (356)
- เครื่องใช้ไฟฟ้า (231)
- ชิ้นส่วนอิเล็กทรอนิกส์ (882)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (214)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (285)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (311)
- เซมิคอนดักเตอร์ (520)
- พลังงานแสงอาทิตย์ (175)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cisco Systems CSCO | $76.10 — |
+0.87
|
$300.68B — | $24.43M — | $75.47 — | $76.94 — | $300.68B — | 29.38 | $2.59 — | ||
| Cisco Systems, Inc. CIS.DE | €66.13 72.29 USD |
+0.03
|
€262.25B 286.67B USD | €1.26K 1.38K USD | €65.99 72.14 USD | €66.58 72.78 USD | €262.25B 286.67B USD | 29.39 | €2.25 2.46 USD | ||
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥55.94 7.78 USD |
-7.8
|
CN¥1.11T 154.46B USD | CN¥332.01M 46.16M USD | CN¥54.60 7.59 USD | CN¥61.80 8.59 USD | CN¥1.11T 154.46B USD | 36.32 | CN¥1.54 0.21 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥456.80 63.52 USD |
-1.55
|
CN¥507.56B 70.57B USD | CN¥46.43M 6.46M USD | CN¥436.96 60.76 USD | CN¥476.99 66.32 USD | CN¥507.56B 70.57B USD | 59.63 | CN¥7.66 1.07 USD | ||
| Motorola MSI | $368.99 — |
+0.53
|
$61.48B — | $1.74M — | $366.40 — | $372.38 — | $61.48B — | 29.59 | $12.47 — | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥293.00 40.74 USD |
-2.33
|
CN¥291.23B 40.49B USD | CN¥46.84M 6.51M USD | CN¥287.31 39.95 USD | CN¥308.78 42.93 USD | CN¥291.23B 40.49B USD | 38.75 | CN¥7.56 1.05 USD | ||
| Nokia NOK | $5.94 — |
+1.19
|
$32.94B — | $43.97M — | $5.90 — | $6.04 — | $32.94B — | 33.00 | $0.18 — | ||
| Nokia Oyj NOKBF | $5.93 — |
-1.17
|
$32.88B — | $578.00 — | $5.92 — | $5.97 — | $32.88B — | 32.94 | $0.18 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.25 — |
0
|
$32.20B — | $183.00 — | $9.25 — | $9.25 — | $32.20B — | 12.01 | $0.77 — | ||
| Ubiquiti UI | $530.62 — |
+2.95
|
$32.10B — | $279.14K — | $505.73 — | $533.81 — | $32.10B — | 40.66 | $13.05 — | ||
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | SEK 89.36 8.72 USD |
-0.94
|
SEK 321.17B 31.35B USD | SEK 28.22K 2.75K USD | SEK 89.33 8.72 USD | SEK 90.74 8.86 USD | SEK 321.17B 31.35B USD | 24.82 | SEK 3.60 0.35 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.40 — |
+1.18
|
$31.33B — | $13.92M — | $9.31 — | $9.48 — | $31.33B — | 12.20 | $0.77 — | ||
| Nokia Oyj 0HAF.IL | €5.11 5.59 USD |
-0.43
|
€28.48B 31.14B USD | €276.43K 302.18K USD | €5.11 5.59 USD | €5.20 5.68 USD | €28.48B 31.14B USD | 7.00 | €0.73 0.8 USD | ||
| Nokia Oyj NOA3.F | €5.13 5.61 USD |
-0.23
|
€28.47B 31.12B USD | €8.62K 9.42K USD | €5.13 5.61 USD | €5.15 5.63 USD | €28.47B 31.12B USD | 32.08 | €0.16 0.17 USD | ||
| Nokia Oyj NOKIA.HE | €5.11 5.59 USD |
-0.35
|
€28.35B 30.99B USD | €1.71M 1.87M USD | €5.11 5.58 USD | €5.20 5.68 USD | €28.35B 30.99B USD | 31.94 | €0.16 0.17 USD | ||
| Nokia Oyj NOA3.DE | €5.11 5.59 USD |
-0.74
|
€28.34B 30.98B USD | €64.14K 70.11K USD | €5.11 5.59 USD | €5.19 5.67 USD | €28.34B 30.98B USD | 31.93 | €0.16 0.17 USD | ||
| Nokia Oyj NOKIA.PA | €5.11 5.58 USD |
-0.78
|
€28.32B 30.95B USD | €27.48K 30.04K USD | €5.11 5.58 USD | €5.19 5.67 USD | €28.32B 30.95B USD | 31.91 | €0.16 0.17 USD | ||
| Nokia Oyj NOKIA-SEK.ST | SEK 56.34 5.5 USD |
-0.35
|
SEK 312.43B 30.5B USD | SEK 95.23K 9.3K USD | SEK 56.26 5.49 USD | SEK 57.12 5.58 USD | SEK 312.43B 30.5B USD | 32.01 | SEK 1.76 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.13 8.89 USD |
-0.56
|
€27.19B 29.73B USD | €1.71K 1.87K USD | €8.12 8.88 USD | €8.22 8.99 USD | €27.19B 29.73B USD | 12.14 | €0.67 0.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | SEK 89.54 8.74 USD |
-0.58
|
SEK 298.46B 29.13B USD | SEK 759.99K 74.18K USD | SEK 89.30 8.72 USD | SEK 90.68 8.85 USD | SEK 298.46B 29.13B USD | 12.13 | SEK 7.38 0.72 USD | ||
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
| Hewlett Packard Enterprise Company HPE | $20.52 — |
+2.5
|
$27.08B — | $22.38M — | $19.95 — | $20.79 — | $27.08B — | 24.14 | $0.85 — | ||
| ZTE Corporation 000063.SZ | CN¥38.65 5.37 USD |
+1.52
|
CN¥184.88B 25.71B USD | CN¥82.16M 11.42M USD | CN¥37.92 5.27 USD | CN¥39.13 5.44 USD | CN¥184.88B 25.71B USD | 31.68 | CN¥1.22 0.17 USD | ||
| Ciena CIEN | $178.26 — |
+1.03
|
$25.20B — | $3.81M — | $168.22 — | $179.00 — | $25.20B — | 181.89 | $0.98 — | ||
| ZTE 0763.HK | HK$28.90 3.7 USD |
+1.83
|
HK$192.16B 24.57B USD | HK$14.33M 1.83M USD | HK$28.00 3.58 USD | HK$29.06 3.72 USD | HK$192.16B 24.57B USD | 21.56 | HK$1.34 0.17 USD | ||
| EchoStar SATS | $68.63 — |
+2.08
|
$19.76B — | $2.74M — | $65.76 — | $69.18 — | $19.76B — | 0 | -$45.02 — | ||
| Lumentum LITE | $255.59 — |
+9.58
|
$18.12B — | $7.71M — | $233.75 — | $259.00 — | $18.12B — | 155.84 | $1.64 — | ||
| Accton Technology Corporation 2345.TW | NT$944.00 30 USD |
+4.08
|
NT$527.61B 16.76B USD | NT$5.40M 171.5K USD | NT$911.00 28.95 USD | NT$952.00 30.25 USD | NT$527.61B 16.76B USD | 23.60 | NT$40.00 1.27 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥144.21 20.05 USD |
-2.78
|
CN¥112.11B 15.59B USD | CN¥29.26M 4.07M USD | CN¥141.14 19.62 USD | CN¥150.25 20.89 USD | CN¥112.11B 15.59B USD | 61.10 | CN¥2.36 0.33 USD | ||
| AST SpaceMobile ASTS | $51.37 — |
+1.32
|
$14.28B — | $13.38M — | $49.31 — | $53.71 — | $14.28B — | 0 | -$1.14 — | ||
| Zebra ZBRA | $240.95 — |
+5.49
|
$12.21B — | $1.14M — | $229.75 — | $242.81 — | $12.21B — | 24.28 | $9.92 — | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥64.39 8.95 USD |
-1.23
|
CN¥74.12B 10.31B USD | CN¥14.54M 2.02M USD | CN¥63.93 8.89 USD | CN¥66.46 9.24 USD | CN¥74.12B 10.31B USD | 19.51 | CN¥3.30 0.46 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥73.64 10.24 USD |
+1.1
|
CN¥55.37B 7.7B USD | CN¥8.35M 1.16M USD | CN¥72.70 10.11 USD | CN¥75.42 10.49 USD | CN¥55.37B 7.7B USD | 94.41 | CN¥0.78 0.11 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥40.84 5.68 USD |
-3.59
|
CN¥50.83B 7.07B USD | CN¥53.87M 7.49M USD | CN¥39.00 5.42 USD | CN¥42.00 5.84 USD | CN¥50.83B 7.07B USD | 0 | -CN¥1.39 -0.1 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥115.79 16.1 USD |
+3.48
|
CN¥48.85B 6.79B USD | CN¥5.76M 801.01K USD | CN¥109.65 15.25 USD | CN¥117.25 16.3 USD | CN¥48.85B 6.79B USD | 69.75 | CN¥1.66 0.23 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥19.08 2.65 USD |
+0.53
|
CN¥47.07B 6.54B USD | CN¥33.57M 4.67M USD | CN¥18.91 2.63 USD | CN¥19.26 2.68 USD | CN¥47.07B 6.54B USD | 16.16 | CN¥1.18 0.16 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥56.95 7.92 USD |
+4.69
|
CN¥45.95B 6.39B USD | CN¥30.41M 4.23M USD | CN¥55.19 7.67 USD | CN¥57.48 7.99 USD | CN¥45.95B 6.39B USD | 48.67 | CN¥1.17 0.16 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥437.98 60.9 USD |
+0.45
|
CN¥45.05B 6.26B USD | CN¥3.04M 423.27K USD | CN¥424.00 58.95 USD | CN¥441.81 61.43 USD | CN¥45.05B 6.26B USD | 10949.50 | CN¥0.04 0.005 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥33.81 4.7 USD |
+1.78
|
CN¥42.83B 5.95B USD | CN¥6.81M 947.54K USD | CN¥33.22 4.62 USD | CN¥34.20 4.76 USD | CN¥42.83B 5.95B USD | 16.82 | CN¥2.01 0.28 USD | ||
| AAC Technologies Holdings Inc. AACAY | $4.79 — |
+1.7
|
$5.55B — | $6.92K — | $4.62 — | $4.75 — | $5.55B — | 18.42 | $0.26 — | ||
| AAC Technologies Holdings Inc. 2018.HK | HK$37.14 4.75 USD |
+0.38
|
HK$42.63B 5.45B USD | HK$8.27M 1.06M USD | HK$36.44 4.66 USD | HK$37.74 4.83 USD | HK$42.63B 5.45B USD | 18.47 | HK$2.01 0.26 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | HK$32.34 4.14 USD |
+2.73
|
HK$38.46B 4.92B USD | HK$18.65M 2.38M USD | HK$31.54 4.03 USD | HK$32.74 4.19 USD | HK$38.46B 4.92B USD | 38.04 | HK$0.85 0.11 USD | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥27.88 3.88 USD |
+6.53
|
CN¥34.62B 4.81B USD | CN¥20.22M 2.81M USD | CN¥26.18 3.64 USD | CN¥27.97 3.89 USD | CN¥34.62B 4.81B USD | 54.66 | CN¥0.51 0.07 USD | ||
| Impinj PI | $153.57 — |
+3.81
|
$4.62B — | $653.69K — | $140.40 — | $155.99 — | $4.62B — | 0 | -$0.45 — | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥94.31 13.11 USD |
-3.77
|
CN¥32.54B 4.53B USD | CN¥26.43M 3.68M USD | CN¥92.01 12.79 USD | CN¥99.50 13.83 USD | CN¥32.54B 4.53B USD | 92.46 | CN¥1.02 0.14 USD | ||
| Belden BDC | $110.61 — |
+4.02
|
$4.38B — | $413.25K — | $107.04 — | $112.36 — | $4.38B — | 19.68 | $5.62 — | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥122.50 17.03 USD |
+10.86
|
CN¥30.52B 4.24B USD | CN¥33.11M 4.6M USD | CN¥114.00 15.85 USD | CN¥129.87 18.06 USD | CN¥30.52B 4.24B USD | 245.00 | CN¥0.50 0.07 USD | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥11.97 1.66 USD |
+5.74
|
CN¥29.71B 4.13B USD | CN¥130.92M 18.2M USD | CN¥11.43 1.59 USD | CN¥12.19 1.69 USD | CN¥29.71B 4.13B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Viasat VSAT | $30.35 — |
-0.36
|
$4.11B — | $3.09M — | $29.13 — | $31.10 — | $4.11B — | 0 | -$4.02 — | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥22.09 3.07 USD |
+2.22
|
CN¥28.46B 3.96B USD | CN¥21.08M 2.93M USD | CN¥21.67 3.01 USD | CN¥22.18 3.08 USD | CN¥28.46B 3.96B USD | 31.11 | CN¥0.71 0.1 USD | ||
| CommScope Holding Company COMM | $17.20 — |
+3.8
|
$3.81B — | $6.93M — | $16.25 — | $17.56 — | $3.81B — | 14.70 | $1.17 — | ||
| ITI Limited ITI.NS | ₹325.15 3.93 USD |
+9.39
|
₹313.23B 3.79B USD | ₹33.74M 408.19K USD | ₹297.00 3.59 USD | ₹332.95 4.03 USD | ₹313.23B 3.79B USD | 0 | -₹1.78 -0.02 USD | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥47.67 6.63 USD |
+2.78
|
CN¥26.42B 3.67B USD | CN¥13.81M 1.92M USD | CN¥46.37 6.45 USD | CN¥47.90 6.66 USD | CN¥26.42B 3.67B USD | 27.87 | CN¥1.71 0.24 USD | ||
| Viavi VIAV | $15.96 — |
+0.25
|
$3.56B — | $3.04M — | $15.51 — | $16.03 — | $3.56B — | 266.00 | $0.06 — | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥180.00 25.03 USD |
+18.42
|
CN¥23.28B 3.24B USD | CN¥20.12M 2.8M USD | CN¥154.00 21.41 USD | CN¥182.40 25.36 USD | CN¥23.28B 3.24B USD | 295.08 | CN¥0.61 0.08 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥83.50 11.61 USD |
+1.21
|
CN¥21.85B 3.04B USD | CN¥4.64M 644.81K USD | CN¥82.49 11.47 USD | CN¥84.18 11.7 USD | CN¥21.85B 3.04B USD | 22.75 | CN¥3.67 0.51 USD | ||
| Addsino Co., Ltd. 000547.SZ | CN¥13.64 1.9 USD |
+10
|
CN¥21.80B 3.03B USD | CN¥533.86M 74.23M USD | CN¥11.42 1.59 USD | CN¥13.64 1.9 USD | CN¥21.80B 3.03B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Hytera Communications Corporation Limited 002583.SZ | CN¥11.97 1.66 USD |
+4.27
|
CN¥21.77B 3.03B USD | CN¥80.99M 11.26M USD | CN¥11.53 1.6 USD | CN¥12.07 1.68 USD | CN¥21.77B 3.03B USD | 0 | -CN¥1.95 -0.2 USD | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥23.91 3.32 USD |
+1.14
|
CN¥21.53B 2.99B USD | CN¥14.09M 1.96M USD | CN¥23.26 3.23 USD | CN¥24.11 3.35 USD | CN¥21.53B 2.99B USD | 55.60 | CN¥0.43 0.06 USD | ||
| Huber+Suhner AG HUBN.SW | CHF 139.60 158.83 USD |
+0.43
|
CHF 2.58B 2.93B USD | CHF 4.67K 5.32K USD | CHF 139.20 158.38 USD | CHF 141.20 160.66 USD | CHF 2.58B 2.93B USD | 35.07 | CHF 3.98 4.53 USD | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥14.29 1.99 USD |
+4.61
|
CN¥20.89B 2.9B USD | CN¥123.98M 17.24M USD | CN¥13.93 1.94 USD | CN¥14.76 2.05 USD | CN¥20.89B 2.9B USD | 64.95 | CN¥0.22 0.03 USD | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥88.88 12.36 USD |
+2.16
|
CN¥20.19B 2.81B USD | CN¥11.31M 1.57M USD | CN¥87.15 12.12 USD | CN¥90.55 12.59 USD | CN¥20.19B 2.81B USD | 53.86 | CN¥1.65 0.23 USD | ||
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥26.74 3.72 USD |
+4.49
|
CN¥18.20B 2.53B USD | CN¥18.30M 2.54M USD | CN¥25.75 3.58 USD | CN¥26.97 3.75 USD | CN¥18.20B 2.53B USD | 1337.00 | CN¥0.02 0.002 USD | ||
| Ondas ONDS | $6.74 — |
+7.42
|
$2.51B — | $130.83M — | $5.93 — | $6.85 — | $2.51B — | 0 | -$0.36 — | ||
| Ondas Holdings Inc. 1B8.F | €6.02 6.58 USD |
+6.74
|
€2.24B 2.45B USD | €85.00 92.92 USD | €6.02 6.58 USD | €6.02 6.58 USD | €2.24B 2.45B USD | 0 | -€0.31 -0.3 USD | ||
| Extreme Networks EXTR | $17.31 — |
+2.3
|
$2.31B — | $1.41M — | $16.75 — | $17.41 — | $2.31B — | 288.50 | $0.06 — | ||
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥16.09 2.24 USD |
+2.42
|
CN¥16.35B 2.27B USD | CN¥24.59M 3.42M USD | CN¥15.55 2.16 USD | CN¥16.16 2.25 USD | CN¥16.35B 2.27B USD | 94.64 | CN¥0.17 0.02 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥12.97 1.8 USD |
+4.51
|
CN¥16.29B 2.27B USD | CN¥25.84M 3.59M USD | CN¥12.48 1.74 USD | CN¥13.06 1.82 USD | CN¥16.29B 2.27B USD | 39.30 | CN¥0.33 0.05 USD | ||
| Jushri Technologies, INC. 300762.SZ | CN¥25.90 3.6 USD |
+3.97
|
CN¥16.26B 2.26B USD | CN¥33.15M 4.61M USD | CN¥25.02 3.48 USD | CN¥26.19 3.64 USD | CN¥16.26B 2.26B USD | 0 | -CN¥0.13 -0.01 USD | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥20.25 2.82 USD |
+3.42
|
CN¥15.63B 2.17B USD | CN¥11.20M 1.56M USD | CN¥19.51 2.71 USD | CN¥20.25 2.82 USD | CN¥15.63B 2.17B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥25.00 3.48 USD |
+2.8
|
CN¥14.64B 2.04B USD | CN¥15.40M 2.14M USD | CN¥24.26 3.37 USD | CN¥25.33 3.52 USD | CN¥14.64B 2.04B USD | 29.76 | CN¥0.84 0.12 USD | ||
| VTECH HOLDINGS 0303.HK | HK$61.55 7.87 USD |
+3.27
|
HK$15.57B 1.99B USD | HK$774.57K 99.04K USD | HK$59.80 7.65 USD | HK$61.55 7.87 USD | HK$15.57B 1.99B USD | 13.92 | HK$4.42 0.57 USD | ||
| FIH Mobile Limited 2038.HK | HK$19.08 2.44 USD |
+9.66
|
HK$14.94B 1.91B USD | HK$1.74M 222.67K USD | HK$17.30 2.21 USD | HK$19.08 2.44 USD | HK$14.94B 1.91B USD | 112.23 | HK$0.17 0.02 USD | ||
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥11.80 1.64 USD |
+2.16
|
CN¥13.47B 1.87B USD | CN¥10.45M 1.45M USD | CN¥11.55 1.61 USD | CN¥11.86 1.65 USD | CN¥13.47B 1.87B USD | 131.11 | CN¥0.09 0.01 USD | ||
| Knowles KN | $21.34 — |
+3.24
|
$1.83B — | $479.11K — | $20.62 — | $21.55 — | $1.83B — | 53.35 | $0.40 — | ||
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥22.70 3.16 USD |
+7.08
|
CN¥12.89B 1.79B USD | CN¥25.87M 3.6M USD | CN¥21.23 2.95 USD | CN¥22.92 3.19 USD | CN¥12.89B 1.79B USD | 206.36 | CN¥0.11 0.02 USD | ||
| Eutelsat ETCMY | $0.91 — |
+3.16
|
$1.73B — | $5.26K — | $0.85 — | $0.89 — | $1.73B — | 0 | -$0.66 — | ||
| Eastern Communications Co.,Ltd. 900941.SS | $0.40 — |
+2.27
|
$1.73B — | $1.27M — | $0.40 — | $0.41 — | $1.73B — | 8.09 | $0.05 — | ||
| Eutelsat Communications S.A. ETL.PA | €3.26 3.56 USD |
+0.93
|
€1.55B 1.69B USD | €446.52K 488.1K USD | €3.20 3.5 USD | €3.28 3.59 USD | €1.55B 1.69B USD | 0 | -€2.28 -2.4 USD | ||
| Eutelsat Communications S.A. E3B.F | €3.25 3.55 USD |
+2.52
|
€1.54B 1.69B USD | €6.50K 7.11K USD | €3.19 3.49 USD | €3.25 3.55 USD | €1.54B 1.69B USD | 0 | -€2.28 -2.4 USD | ||
| Eutelsat Communications S.A. EUTLF | $3.52 — |
-0.85
|
$1.67B — | $3.28K — | $3.50 — | $3.65 — | $1.67B — | 0 | -$2.63 — | ||
| TKH Group N.V. TWEKA.AS | €37.08 40.53 USD |
+0.32
|
€1.48B 1.62B USD | €17.82K 19.48K USD | €36.98 40.42 USD | €37.32 40.8 USD | €1.48B 1.62B USD | 23.32 | €1.59 1.74 USD | ||
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥8.55 1.19 USD |
+1.54
|
CN¥11.15B 1.55B USD | CN¥44.54M 6.19M USD | CN¥8.35 1.16 USD | CN¥8.66 1.2 USD | CN¥11.15B 1.55B USD | 171.00 | CN¥0.05 0.006 USD | ||
| WNC Corporation 6285.TW | NT$97.00 3.08 USD |
-0.51
|
NT$46.96B 1.49B USD | NT$3.44M 109.31K USD | NT$97.00 3.08 USD | NT$99.10 3.15 USD | NT$46.96B 1.49B USD | 15.27 | NT$6.35 0.2 USD | ||
| Digi DGII | $40.02 — |
+4.74
|
$1.49B — | $315.61K — | $36.89 — | $40.24 — | $1.49B — | 37.05 | $1.08 — | ||
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥40.50 5.63 USD |
+1.66
|
CN¥10.64B 1.48B USD | CN¥2.69M 374.51K USD | CN¥39.60 5.51 USD | CN¥40.65 5.65 USD | CN¥10.64B 1.48B USD | 67.50 | CN¥0.60 0.08 USD | ||
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥11.50 1.6 USD |
+10.05
|
CN¥10.35B 1.44B USD | CN¥160.38M 22.3M USD | CN¥10.58 1.47 USD | CN¥11.50 1.6 USD | CN¥10.35B 1.44B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Applied Optoelectronics AAOI | $20.58 — |
+5.59
|
$1.41B — | $5.96M — | $18.50 — | $20.80 — | $1.41B — | 0 | -$3.46 — | ||
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥5.54 0.77 USD |
+4.33
|
CN¥9.63B 1.34B USD | CN¥52.99M 7.37M USD | CN¥5.33 0.74 USD | CN¥5.57 0.77 USD | CN¥9.63B 1.34B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥20.90 2.91 USD |
+4.03
|
CN¥9.61B 1.34B USD | CN¥16.89M 2.35M USD | CN¥20.16 2.8 USD | CN¥21.04 2.93 USD | CN¥9.61B 1.34B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Tongyu Communication Inc. 002792.SZ | CN¥18.17 2.53 USD |
+6.26
|
CN¥9.54B 1.33B USD | CN¥29.26M 4.07M USD | CN¥17.48 2.43 USD | CN¥18.44 2.56 USD | CN¥9.54B 1.33B USD | 605.66 | CN¥0.03 0.004 USD | ||
| Anhui Tatfook Technology Co., Ltd 300134.SZ | CN¥12.10 1.68 USD |
+1.94
|
CN¥9.29B 1.29B USD | CN¥16.14M 2.24M USD | CN¥11.91 1.66 USD | CN¥12.25 1.7 USD | CN¥9.29B 1.29B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Arcadyan Technology Corporation 3596.TW | NT$182.50 5.8 USD |
-0.54
|
NT$40.21B 1.28B USD | NT$757.69K 24.08K USD | NT$182.00 5.78 USD | NT$185.00 5.88 USD | NT$40.21B 1.28B USD | 14.95 | NT$12.20 0.39 USD | ||
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥12.20 1.7 USD |
-3.94
|
CN¥9.18B 1.28B USD | CN¥37.48M 5.21M USD | CN¥11.90 1.65 USD | CN¥12.87 1.79 USD | CN¥9.18B 1.28B USD | 29.04 | CN¥0.42 0.06 USD | ||
| Telesat Corporation TSAT.TO | CA$33.55 24.9 USD |
+1.18
|
CA$1.71B 1.27B USD | CA$31.59K 23.44K USD | CA$32.97 24.47 USD | CA$34.59 25.67 USD | CA$1.71B 1.27B USD | 0 | -CA$11.10 -8.2 USD | ||
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥28.35 3.94 USD |
+0.28
|
CN¥9.08B 1.26B USD | CN¥15.33M 2.13M USD | CN¥27.10 3.77 USD | CN¥29.00 4.03 USD | CN¥9.08B 1.26B USD | 0 | -CN¥0.05 -0.006 USD | ||
| HFCL Limited HFCL.NS | ₹71.16 0.86 USD |
-0.68
|
₹102.62B 1.24B USD | ₹7.97M 96.44K USD | ₹70.85 0.86 USD | ₹72.60 0.88 USD | ₹102.62B 1.24B USD | 323.45 | ₹0.22 0.002 USD | ||
| HFCL Limited HFCL.BO | ₹71.15 0.86 USD |
-0.73
|
₹102.61B 1.24B USD | ₹532.87K 6.45K USD | ₹70.86 0.86 USD | ₹72.55 0.88 USD | ₹102.61B 1.24B USD | 323.40 | ₹0.22 0.002 USD | ||
| Adtran Networks SE ADV.DE | €21.70 23.72 USD |
0
|
€1.13B 1.23B USD | €104.00 113.69 USD | €21.70 23.72 USD | €21.70 23.72 USD | €1.13B 1.23B USD | 0 | -€1.70 -1.8 USD | ||
| Telesat TSAT | $23.76 — |
+0.76
|
$1.21B — | $62.48K — | $23.04 — | $24.70 — | $1.21B — | 0 | -$7.88 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||