Trang kết quả 1 cho Khu vực: Công nghệ Ngành: Thiết bị truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (94)
- Argentina (4)
- Úc (4)
- Áo (7)
- Bỉ (2)
- Brazil (8)
- Canada (15)
- Trung Quốc (99)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (4)
- Pháp (13)
- Đức (107)
- Hy Lạp (2)
- Hồng Kông (28)
- Ấn Độ (30)
- Indonesia (4)
- Israel (4)
- Nhật Bản (23)
- Malaysia (7)
- Mexico (7)
- Hà Lan (1)
- Na Uy (3)
- Ba Lan (1)
- Singapore (5)
- Nam Phi (1)
- Hàn Quốc (7)
- Thụy Điển (16)
- Thụy Sĩ (1)
- Đài Loan (69)
- Thái Lan (11)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (15)
- Buenos Aires (4)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (89)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (3)
- Kuala Lumpur (7)
- Mexico (7)
- Munich (3)
- NSE (15)
- NYSE (7)
- NYSE American (2)
- Oslo (3)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (8)
- SES (5)
- Shanghai (34)
- Shenzhen (65)
- Stockholm (16)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (38)
- Taiwan (31)
- Tech Market Large (26)
- Tech Market Middle (6)
- Tech Market Small (9)
- Tel Aviv (4)
- Thailand (11)
- Tokyo (23)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (10)
Công nghệ (589)
- {{item.name}}
- Tất cả các khối
- Công nghệ (589)
Thiết bị truyền thông (589)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (942)
- Phần mềm - Ứng dụng (1227)
- Phần mềm - Cơ sở hạ tầng (564)
- Thiết bị truyền thông (589)
- Phần cứng máy tính (356)
- Điện tử gia dụng (231)
- Linh kiện điện tử (882)
- Phân phối đồ điện tử & máy tính (214)
- Dụng cụ khoa học & kĩ thuật (285)
- Thiết bị & tư liệu bán dẫn (311)
- Bán dẫn (520)
- Năng lượng mặt trời (175)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cisco Systems CSCO | $76.32 — |
+0.1
|
$301.55B — | $18.81M — | $76.08 — | $77.05 — | $301.55B — | 29.46 | $2.59 — | ||
| Cisco Systems, Inc. CIS.DE | €66.10 72.26 USD |
0
|
€262.13B 286.54B USD | €4.84K 5.29K USD | €65.87 72 USD | €66.45 72.64 USD | €262.13B 286.54B USD | 29.37 | €2.25 2.46 USD | ||
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥58.93 8.19 USD |
+4.1
|
CN¥1.17T 162.71B USD | CN¥281.28M 39.11M USD | CN¥55.02 7.65 USD | CN¥61.10 8.5 USD | CN¥1.17T 162.71B USD | 38.26 | CN¥1.54 0.21 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥543.22 75.53 USD |
+13.25
|
CN¥603.58B 83.92B USD | CN¥62.90M 8.75M USD | CN¥470.40 65.41 USD | CN¥556.88 77.43 USD | CN¥603.58B 83.92B USD | 71.19 | CN¥7.63 1.06 USD | ||
| Motorola MSI | $369.51 — |
+0.32
|
$61.56B — | $1.88M — | $366.56 — | $373.47 — | $61.56B — | 29.67 | $12.45 — | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥331.12 46.04 USD |
+8.66
|
CN¥329.12B 45.76B USD | CN¥67.88M 9.44M USD | CN¥297.55 41.37 USD | CN¥341.61 47.5 USD | CN¥329.12B 45.76B USD | 43.79 | CN¥7.56 1.05 USD | ||
| Ubiquiti UI | $570.81 — |
+2.59
|
$34.53B — | $115.31K — | $549.80 — | $574.00 — | $34.53B — | 43.67 | $13.07 — | ||
| Nokia NOK | $6.06 — |
-0.49
|
$33.61B — | $29.55M — | $6.03 — | $6.13 — | $33.61B — | 33.66 | $0.18 — | ||
| Nokia Oyj NOKBF | $6.02 — |
+0.17
|
$33.38B — | $1.50K — | $6.02 — | $6.02 — | $33.38B — | 33.44 | $0.18 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.25 — |
0
|
$32.20B — | $183.00 — | $9.25 — | $9.25 — | $32.20B — | 12.01 | $0.77 — | ||
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | SEK 90.79 8.86 USD |
-0.37
|
SEK 326.30B 31.85B USD | SEK 23.32K 2.28K USD | SEK 90.79 8.86 USD | SEK 90.79 8.86 USD | SEK 326.30B 31.85B USD | 25.21 | SEK 3.60 0.35 USD | ||
| Nokia Oyj NOA3.F | €5.24 5.73 USD |
0
|
€29.07B 31.78B USD | €7.67K 8.38K USD | €5.21 5.7 USD | €5.27 5.76 USD | €29.07B 31.78B USD | 32.76 | €0.16 0.17 USD | ||
| Nokia Oyj NOKIA.PA | €5.24 5.73 USD |
+1
|
€29.06B 31.76B USD | €168.60K 184.3K USD | €5.20 5.68 USD | €5.28 5.77 USD | €29.06B 31.76B USD | 32.75 | €0.16 0.17 USD | ||
| Nokia Oyj 0HAF.IL | €5.22 5.7 USD |
-0.77
|
€29.05B 31.76B USD | €7.00K 7.65K USD | €5.22 5.7 USD | €5.22 5.7 USD | €29.05B 31.76B USD | 7.14 | €0.73 0.8 USD | ||
| Nokia Oyj NOA3.DE | €5.24 5.72 USD |
0
|
€29.04B 31.74B USD | €392.74K 429.32K USD | €5.20 5.68 USD | €5.28 5.77 USD | €29.04B 31.74B USD | 32.72 | €0.16 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.50 — |
+1.06
|
$31.67B — | $10.34M — | $9.40 — | $9.54 — | $31.67B — | 12.33 | $0.77 — | ||
| Nokia Oyj NOKIA.HE | €5.22 5.7 USD |
-0.23
|
€28.93B 31.62B USD | €211.54K 231.24K USD | €5.21 5.7 USD | €5.25 5.74 USD | €28.93B 31.62B USD | 32.60 | €0.16 0.17 USD | ||
| Nokia Oyj NOKIA-SEK.ST | SEK 57.26 5.59 USD |
-0.87
|
SEK 317.53B 31B USD | SEK 14.60K 1.42K USD | SEK 57.26 5.59 USD | SEK 57.80 5.64 USD | SEK 317.53B 31B USD | 32.53 | SEK 1.76 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.24 9.01 USD |
0
|
€27.54B 30.11B USD | €2.06K 2.25K USD | €8.17 8.93 USD | €8.24 9.01 USD | €27.54B 30.11B USD | 12.29 | €0.67 0.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | SEK 91.18 8.9 USD |
+0.29
|
SEK 303.93B 29.67B USD | SEK 114.09K 11.14K USD | SEK 91.16 8.9 USD | SEK 91.56 8.94 USD | SEK 303.93B 29.67B USD | 12.35 | SEK 7.38 0.72 USD | ||
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
| Hewlett Packard Enterprise Company HPE | $21.36 — |
+1.28
|
$28.18B — | $21.48M — | $20.93 — | $21.45 — | $28.18B — | 25.12 | $0.85 — | ||
| Ciena CIEN | $196.24 — |
+0.79
|
$27.74B — | $2.11M — | $187.58 — | $196.24 — | $27.74B — | 200.24 | $0.98 — | ||
| ZTE Corporation 000063.SZ | CN¥40.97 5.7 USD |
+2.78
|
CN¥195.98B 27.25B USD | CN¥151.76M 21.1M USD | CN¥39.52 5.49 USD | CN¥41.35 5.75 USD | CN¥195.98B 27.25B USD | 33.58 | CN¥1.22 0.17 USD | ||
| ZTE 0763.HK | HK$30.94 3.96 USD |
+3.27
|
HK$205.73B 26.3B USD | HK$27.30M 3.49M USD | HK$29.84 3.82 USD | HK$31.40 4.01 USD | HK$205.73B 26.3B USD | 23.08 | HK$1.34 0.17 USD | ||
| Lumentum LITE | $291.27 — |
-2.7
|
$20.65B — | $6.37M — | $280.63 — | $295.92 — | $20.65B — | 178.69 | $1.63 — | ||
| EchoStar SATS | $71.00 — |
+0.11
|
$20.44B — | $2.28M — | $69.92 — | $71.74 — | $20.44B — | 0 | -$45.02 — | ||
| Accton Technology Corporation 2345.TW | NT$999.00 31.74 USD |
+3.52
|
NT$558.35B 17.74B USD | NT$3.87M 123.09K USD | NT$975.00 30.98 USD | NT$999.00 31.74 USD | NT$558.35B 17.74B USD | 24.94 | NT$40.05 1.27 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥156.95 21.82 USD |
+6.24
|
CN¥122.02B 16.97B USD | CN¥51.90M 7.22M USD | CN¥142.68 19.84 USD | CN¥161.83 22.5 USD | CN¥122.02B 16.97B USD | 66.78 | CN¥2.35 0.33 USD | ||
| AST SpaceMobile ASTS | $55.51 — |
+0.93
|
$15.43B — | $10.16M — | $52.32 — | $56.00 — | $15.43B — | 0 | -$1.14 — | ||
| Zebra ZBRA | $249.31 — |
+2.83
|
$12.63B — | $671.33K — | $242.70 — | $250.65 — | $12.63B — | 25.13 | $9.92 — | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥65.07 9.05 USD |
-1.11
|
CN¥74.91B 10.42B USD | CN¥13.27M 1.85M USD | CN¥64.66 8.99 USD | CN¥66.49 9.24 USD | CN¥74.91B 10.42B USD | 19.71 | CN¥3.30 0.46 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥85.64 11.91 USD |
+5.73
|
CN¥64.39B 8.95B USD | CN¥30.42M 4.23M USD | CN¥82.33 11.45 USD | CN¥89.10 12.39 USD | CN¥64.39B 8.95B USD | 109.79 | CN¥0.78 0.11 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥117.00 16.27 USD |
+1.24
|
CN¥49.36B 6.86B USD | CN¥6.01M 835.24K USD | CN¥114.21 15.88 USD | CN¥119.82 16.66 USD | CN¥49.36B 6.86B USD | 70.48 | CN¥1.66 0.23 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥19.98 2.78 USD |
+1.83
|
CN¥49.29B 6.85B USD | CN¥57.29M 7.97M USD | CN¥19.49 2.71 USD | CN¥20.17 2.8 USD | CN¥49.29B 6.85B USD | 16.93 | CN¥1.18 0.16 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥39.56 5.5 USD |
-3.11
|
CN¥49.24B 6.85B USD | CN¥57.64M 8.02M USD | CN¥39.47 5.49 USD | CN¥40.54 5.64 USD | CN¥49.24B 6.85B USD | 0 | -CN¥1.39 -0.1 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥60.28 8.38 USD |
+2.34
|
CN¥48.64B 6.76B USD | CN¥40.56M 5.64M USD | CN¥58.17 8.09 USD | CN¥61.30 8.52 USD | CN¥48.64B 6.76B USD | 51.52 | CN¥1.17 0.16 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥455.88 63.39 USD |
-0.9
|
CN¥46.89B 6.52B USD | CN¥3.43M 477.41K USD | CN¥451.00 62.71 USD | CN¥465.55 64.73 USD | CN¥46.89B 6.52B USD | 9117.60 | CN¥0.05 0.006 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥33.69 4.68 USD |
-0.74
|
CN¥42.68B 5.93B USD | CN¥4.64M 645.8K USD | CN¥33.66 4.68 USD | CN¥34.10 4.74 USD | CN¥42.68B 5.93B USD | 16.76 | CN¥2.01 0.28 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | HK$38.26 4.89 USD |
+4.94
|
HK$45.50B 5.82B USD | HK$41.50M 5.31M USD | HK$36.14 4.62 USD | HK$40.24 5.15 USD | HK$45.50B 5.82B USD | 45.01 | HK$0.85 0.11 USD | ||
| AAC Technologies Holdings Inc. AACAY | $4.83 — |
+0.84
|
$5.54B — | $6.92K — | $4.62 — | $4.75 — | $5.54B — | 18.57 | $0.26 — | ||
| AAC Technologies Holdings Inc. 2018.HK | HK$36.88 4.72 USD |
-0.86
|
HK$42.30B 5.41B USD | HK$2.21M 282.93K USD | HK$36.74 4.7 USD | HK$37.36 4.78 USD | HK$42.30B 5.41B USD | 18.34 | HK$2.01 0.26 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥150.65 20.95 USD |
+2.48
|
CN¥37.54B 5.22B USD | CN¥48.38M 6.73M USD | CN¥140.31 19.51 USD | CN¥160.32 22.29 USD | CN¥37.54B 5.22B USD | 301.30 | CN¥0.50 0.07 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥103.95 14.45 USD |
+6.3
|
CN¥35.87B 4.99B USD | CN¥43.28M 6.02M USD | CN¥94.22 13.1 USD | CN¥107.57 14.96 USD | CN¥35.87B 4.99B USD | 101.91 | CN¥1.02 0.14 USD | ||
| Impinj PI | $165.39 — |
+5.05
|
$4.98B — | $682.88K — | $154.25 — | $170.82 — | $4.98B — | 0 | -$0.45 — | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥26.50 3.68 USD |
-3
|
CN¥32.91B 4.58B USD | CN¥11.34M 1.58M USD | CN¥26.38 3.67 USD | CN¥27.25 3.79 USD | CN¥32.91B 4.58B USD | 51.96 | CN¥0.51 0.07 USD | ||
| Belden BDC | $113.57 — |
+1.28
|
$4.50B — | $183.81K — | $112.84 — | $114.59 — | $4.50B — | 20.20 | $5.62 — | ||
| Viasat VSAT | $33.01 — |
+2.07
|
$4.47B — | $1.94M — | $31.87 — | $33.03 — | $4.47B — | 0 | -$4.02 — | ||
| CommScope Holding Company COMM | $19.39 — |
+2.7
|
$4.30B — | $7.32M — | $18.59 — | $19.43 — | $4.30B — | 16.57 | $1.17 — | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥23.30 3.24 USD |
+2.06
|
CN¥30.02B 4.17B USD | CN¥57.45M 7.99M USD | CN¥22.64 3.15 USD | CN¥24.10 3.35 USD | CN¥30.02B 4.17B USD | 32.81 | CN¥0.71 0.1 USD | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥11.88 1.65 USD |
-1.82
|
CN¥29.48B 4.1B USD | CN¥50.85M 7.07M USD | CN¥11.82 1.64 USD | CN¥12.19 1.69 USD | CN¥29.48B 4.1B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Viavi VIAV | $17.48 — |
+5.62
|
$3.90B — | $4.65M — | $16.53 — | $17.54 — | $3.90B — | 291.33 | $0.06 — | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥46.90 6.52 USD |
-1.39
|
CN¥25.99B 3.61B USD | CN¥10.79M 1.5M USD | CN¥46.80 6.51 USD | CN¥47.43 6.59 USD | CN¥25.99B 3.61B USD | 27.42 | CN¥1.71 0.24 USD | ||
| ITI Limited ITI.NS | ₹308.85 3.74 USD |
-0.71
|
₹297.52B 3.6B USD | ₹772.80K 9.35K USD | ₹306.60 3.71 USD | ₹313.15 3.79 USD | ₹297.52B 3.6B USD | 0 | -₹1.80 -0.02 USD | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥17.29 2.4 USD |
+9.99
|
CN¥25.28B 3.51B USD | CN¥405.08M 56.32M USD | CN¥15.75 2.19 USD | CN¥17.29 2.4 USD | CN¥25.28B 3.51B USD | 78.59 | CN¥0.22 0.03 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥186.00 25.86 USD |
-1.22
|
CN¥24.06B 3.35B USD | CN¥23.43M 3.26M USD | CN¥180.05 25.03 USD | CN¥199.67 27.76 USD | CN¥24.06B 3.35B USD | 310.00 | CN¥0.60 0.08 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥87.13 12.11 USD |
+1.13
|
CN¥22.80B 3.17B USD | CN¥6.31M 877.49K USD | CN¥85.50 11.89 USD | CN¥89.14 12.39 USD | CN¥22.80B 3.17B USD | 23.74 | CN¥3.67 0.51 USD | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥99.99 13.9 USD |
+3.02
|
CN¥22.71B 3.16B USD | CN¥28.41M 3.95M USD | CN¥95.45 13.27 USD | CN¥102.60 14.27 USD | CN¥22.71B 3.16B USD | 60.60 | CN¥1.65 0.23 USD | ||
| Ondas ONDS | $8.44 — |
-3.21
|
$3.14B — | $119.73M — | $8.07 — | $8.88 — | $3.14B — | 0 | -$0.36 — | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥24.54 3.41 USD |
+1.15
|
CN¥22.10B 3.07B USD | CN¥16.22M 2.25M USD | CN¥24.21 3.37 USD | CN¥25.18 3.5 USD | CN¥22.10B 3.07B USD | 57.06 | CN¥0.43 0.06 USD | ||
| Ondas Holdings Inc. 1B8.F | €7.40 8.09 USD |
+4.82
|
€2.76B 3.01B USD | €65.00 71.05 USD | €7.33 8.01 USD | €7.40 8.09 USD | €2.76B 3.01B USD | 0 | -€0.31 -0.3 USD | ||
| Hytera Communications Corporation Limited 002583.SZ | CN¥11.80 1.64 USD |
-2.72
|
CN¥21.46B 2.98B USD | CN¥61.78M 8.59M USD | CN¥11.80 1.64 USD | CN¥12.07 1.68 USD | CN¥21.46B 2.98B USD | 0 | -CN¥1.95 -0.2 USD | ||
| Huber+Suhner AG HUBN.SW | CHF 142.00 161.57 USD |
+0.57
|
CHF 2.62B 2.98B USD | CHF 16.49K 18.76K USD | CHF 140.00 159.29 USD | CHF 143.00 162.7 USD | CHF 2.62B 2.98B USD | 35.67 | CHF 3.98 4.53 USD | ||
| Addsino Co., Ltd. 000547.SZ | CN¥12.69 1.76 USD |
-10
|
CN¥20.28B 2.82B USD | CN¥495.59M 68.91M USD | CN¥12.69 1.76 USD | CN¥14.50 2.02 USD | CN¥20.28B 2.82B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥25.74 3.58 USD |
-2.68
|
CN¥17.52B 2.44B USD | CN¥18.76M 2.61M USD | CN¥25.66 3.57 USD | CN¥26.87 3.74 USD | CN¥17.52B 2.44B USD | 1287.00 | CN¥0.02 0.002 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥13.38 1.86 USD |
+0.45
|
CN¥16.81B 2.34B USD | CN¥30.15M 4.19M USD | CN¥13.28 1.85 USD | CN¥13.64 1.9 USD | CN¥16.81B 2.34B USD | 40.54 | CN¥0.33 0.05 USD | ||
| Extreme Networks EXTR | $17.47 — |
+2.28
|
$2.34B — | $1.38M — | $17.18 — | $17.66 — | $2.34B — | 291.16 | $0.06 — | ||
| Jushri Technologies, INC. 300762.SZ | CN¥26.16 3.64 USD |
-1.65
|
CN¥16.43B 2.28B USD | CN¥36.99M 5.14M USD | CN¥26.00 3.62 USD | CN¥27.35 3.8 USD | CN¥16.43B 2.28B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥15.40 2.14 USD |
-1.22
|
CN¥15.65B 2.18B USD | CN¥16.77M 2.33M USD | CN¥15.20 2.11 USD | CN¥15.62 2.17 USD | CN¥15.65B 2.18B USD | 90.58 | CN¥0.17 0.02 USD | ||
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥26.47 3.68 USD |
-0.11
|
CN¥15.50B 2.16B USD | CN¥23.87M 3.32M USD | CN¥26.00 3.62 USD | CN¥26.76 3.72 USD | CN¥15.50B 2.16B USD | 31.51 | CN¥0.84 0.12 USD | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥19.89 2.77 USD |
-1.63
|
CN¥15.36B 2.14B USD | CN¥9.47M 1.32M USD | CN¥19.75 2.75 USD | CN¥20.23 2.81 USD | CN¥15.36B 2.14B USD | 0 | -CN¥0.55 -0.07 USD | ||
| VTECH HOLDINGS 0303.HK | HK$62.55 8 USD |
-0.48
|
HK$15.82B 2.02B USD | HK$945.90K 120.95K USD | HK$62.40 7.98 USD | HK$63.90 8.17 USD | HK$15.82B 2.02B USD | 14.15 | HK$4.42 0.57 USD | ||
| Knowles KN | $22.43 — |
+2.7
|
$1.93B — | $576.74K — | $21.85 — | $22.58 — | $1.93B — | 56.07 | $0.40 — | ||
| FIH Mobile Limited 2038.HK | HK$19.12 2.44 USD |
+1.27
|
HK$14.96B 1.91B USD | HK$1.15M 146.61K USD | HK$18.57 2.37 USD | HK$19.16 2.45 USD | HK$14.96B 1.91B USD | 112.47 | HK$0.17 0.02 USD | ||
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥11.90 1.65 USD |
-0.42
|
CN¥13.58B 1.89B USD | CN¥14.37M 2M USD | CN¥11.85 1.65 USD | CN¥12.16 1.69 USD | CN¥13.58B 1.89B USD | 132.22 | CN¥0.09 0.01 USD | ||
| Eutelsat Communications S.A. EUTLF | $3.70 — |
+1.37
|
$1.76B — | $4.17K — | $3.30 — | $3.70 — | $1.76B — | 0 | -$2.63 — | ||
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥22.24 3.09 USD |
-2.41
|
CN¥12.63B 1.76B USD | CN¥11.18M 1.55M USD | CN¥22.13 3.08 USD | CN¥22.84 3.18 USD | CN¥12.63B 1.76B USD | 202.18 | CN¥0.11 0.02 USD | ||
| Eastern Communications Co.,Ltd. 900941.SS | $0.41 — |
-0.48
|
$1.75B — | $1.12M — | $0.41 — | $0.42 — | $1.75B — | 8.22 | $0.05 — | ||
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥13.92 1.94 USD |
+10.04
|
CN¥12.53B 1.74B USD | CN¥229.63M 31.93M USD | CN¥12.87 1.79 USD | CN¥13.92 1.94 USD | CN¥12.53B 1.74B USD | 0 | -CN¥0.44 -0.06 USD | ||
| TKH Group N.V. TWEKA.AS | €37.84 41.36 USD |
+1.45
|
€1.51B 1.65B USD | €136.11K 148.78K USD | €37.18 40.64 USD | €37.78 41.3 USD | €1.51B 1.65B USD | 23.79 | €1.59 1.74 USD | ||
| Eutelsat ETCMY | $0.84 — |
-5.56
|
$1.60B — | $16.09K — | $0.83 — | $0.85 — | $1.60B — | 0 | -$0.66 — | ||
| WNC Corporation 6285.TW | NT$101.50 3.23 USD |
+2.01
|
NT$49.14B 1.56B USD | NT$2.23M 70.95K USD | NT$100.00 3.18 USD | NT$102.00 3.24 USD | NT$49.14B 1.56B USD | 15.98 | NT$6.35 0.2 USD | ||
| Digi DGII | $41.84 — |
+2.3
|
$1.56B — | $246.61K — | $40.55 — | $42.15 — | $1.56B — | 38.74 | $1.08 — | ||
| Applied Optoelectronics AAOI | $22.73 — |
+1.16
|
$1.55B — | $2.36M — | $21.40 — | $22.85 — | $1.55B — | 0 | -$3.46 — | ||
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥8.49 1.18 USD |
-0.93
|
CN¥11.07B 1.54B USD | CN¥23.36M 3.25M USD | CN¥8.47 1.18 USD | CN¥8.62 1.2 USD | CN¥11.07B 1.54B USD | 169.79 | CN¥0.05 0.006 USD | ||
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥41.20 5.73 USD |
+0.76
|
CN¥10.79B 1.5B USD | CN¥3.70M 513.96K USD | CN¥40.69 5.66 USD | CN¥41.95 5.83 USD | CN¥10.79B 1.5B USD | 68.66 | CN¥0.60 0.08 USD | ||
| Eutelsat Communications S.A. ETL.PA | €2.84 3.1 USD |
-12.07
|
€1.35B 1.47B USD | €4.65M 5.08M USD | €2.70 2.95 USD | €3.24 3.54 USD | €1.35B 1.47B USD | 0 | -€2.28 -2.4 USD | ||
| Eutelsat Communications S.A. E3B.F | €2.81 3.07 USD |
0
|
€1.33B 1.46B USD | €28.02K 30.62K USD | €2.75 3.01 USD | €3.25 3.55 USD | €1.33B 1.46B USD | 0 | -€2.28 -2.4 USD | ||
| Tongyu Communication Inc. 002792.SZ | CN¥19.65 2.73 USD |
+1.03
|
CN¥10.31B 1.43B USD | CN¥55.42M 7.71M USD | CN¥19.21 2.67 USD | CN¥20.22 2.81 USD | CN¥10.31B 1.43B USD | 655.00 | CN¥0.03 0.004 USD | ||
| Telesat Corporation TSAT.TO | CA$36.14 26.82 USD |
+2.03
|
CA$1.84B 1.37B USD | CA$21.19K 15.72K USD | CA$35.09 26.04 USD | CA$36.57 27.14 USD | CA$1.84B 1.37B USD | 0 | -CA$11.10 -8.2 USD | ||
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥21.24 2.95 USD |
-0.84
|
CN¥9.77B 1.36B USD | CN¥13.62M 1.89M USD | CN¥21.20 2.95 USD | CN¥21.75 3.02 USD | CN¥9.77B 1.36B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥12.82 1.78 USD |
+2.64
|
CN¥9.65B 1.34B USD | CN¥28.79M 4M USD | CN¥12.39 1.72 USD | CN¥13.26 1.84 USD | CN¥9.65B 1.34B USD | 30.52 | CN¥0.42 0.06 USD | ||
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥5.51 0.77 USD |
-1.78
|
CN¥9.58B 1.33B USD | CN¥33.70M 4.69M USD | CN¥5.50 0.76 USD | CN¥5.64 0.78 USD | CN¥9.58B 1.33B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Telesat TSAT | $25.68 — |
+3.05
|
$1.31B — | $43.67K — | $24.80 — | $25.87 — | $1.31B — | 0 | -$7.87 — | ||
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥29.16 4.05 USD |
-2.08
|
CN¥9.34B 1.3B USD | CN¥17.56M 2.44M USD | CN¥29.15 4.05 USD | CN¥30.10 4.19 USD | CN¥9.34B 1.3B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Arcadyan Technology Corporation 3596.TW | NT$185.00 5.88 USD |
0
|
NT$40.77B 1.3B USD | NT$332.05K 10.55K USD | NT$184.00 5.85 USD | NT$187.00 5.94 USD | NT$40.77B 1.3B USD | 15.17 | NT$12.19 0.39 USD | ||
| Anhui Tatfook Technology Co., Ltd 300134.SZ | CN¥12.05 1.68 USD |
-2.9
|
CN¥9.25B 1.29B USD | CN¥18.19M 2.53M USD | CN¥12.01 1.67 USD | CN¥12.42 1.73 USD | CN¥9.25B 1.29B USD | 0 | -CN¥0.55 -0.07 USD | ||
| HFCL Limited HFCL.BO | ₹71.69 0.87 USD |
+1.4
|
₹103.38B 1.25B USD | ₹293.75K 3.55K USD | ₹70.73 0.86 USD | ₹72.15 0.87 USD | ₹103.38B 1.25B USD | 325.86 | ₹0.22 0.002 USD | ||
| HFCL Limited HFCL.NS | ₹71.51 0.87 USD |
+1.13
|
₹103.12B 1.25B USD | ₹3.59M 43.39K USD | ₹70.75 0.86 USD | ₹72.19 0.87 USD | ₹103.12B 1.25B USD | 325.04 | ₹0.22 0.002 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$375.00 11.92 USD |
+5.04
|
NT$38.87B 1.23B USD | NT$10.25M 325.84K USD | NT$358.00 11.38 USD | NT$388.00 12.33 USD | NT$38.87B 1.23B USD | 5357.14 | NT$0.07 0.002 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||