Página de resultados 1 para o Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos de Comunicação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (94)
- Argentina (4)
- Austrália (4)
- Áustria (7)
- Bélgica (2)
- Brasil (8)
- Canadá (15)
- China (99)
- República Tcheca (1)
- Dinamarca (1)
- Finlândia (4)
- França (13)
- Alemanha (107)
- Grécia (2)
- Hong Kong (28)
- Índia (30)
- Indonésia (4)
- Israel (4)
- Japão (23)
- Malásia (7)
- México (7)
- Países Baixos (1)
- Noruega (3)
- Polônia (1)
- Singapura (5)
- África do Sul (1)
- Coreia do Sul (7)
- Suécia (16)
- Suíça (1)
- Taiwan (69)
- Tailândia (11)
- Turquia (3)
- Reino Unido (6)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (15)
- Buenos Aires (4)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (89)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (3)
- Kuala Lumpur (7)
- Mexico (7)
- Munich (3)
- NSE (15)
- NYSE (7)
- NYSE American (2)
- Oslo (3)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (8)
- SES (5)
- Shanghai (34)
- Shenzhen (65)
- Stockholm (16)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (38)
- Taiwan (31)
- Tech Market Large (26)
- Tech Market Middle (6)
- Tech Market Small (9)
- Tel Aviv (4)
- Thailand (11)
- Tokyo (23)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (10)
Tecnologia (589)
- {{item.name}}
- Todos os setores
- Tecnologia (589)
Equipamentos de Comunicação (589)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cisco Systems CSCO | $76.24 — |
+0.18
|
$301.23B — | $26.52M — | $75.68 — | $76.88 — | $301.23B — | 29.43 | $2.59 — | ||
| Cisco Systems, Inc. CIS.DE | €66.38 72.56 USD |
+0.05
|
€263.24B 287.76B USD | €50.00 54.66 USD | €66.38 72.56 USD | €66.38 72.56 USD | €263.24B 287.76B USD | 29.50 | €2.25 2.46 USD | ||
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥56.61 7.87 USD |
+1.2
|
CN¥1.12T 156.31B USD | CN¥226.21M 31.45M USD | CN¥56.16 7.81 USD | CN¥58.34 8.11 USD | CN¥1.12T 156.31B USD | 36.75 | CN¥1.54 0.21 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥479.66 66.69 USD |
+5
|
CN¥532.96B 74.1B USD | CN¥43.94M 6.11M USD | CN¥470.01 65.35 USD | CN¥494.80 68.8 USD | CN¥532.96B 74.1B USD | 62.86 | CN¥7.63 1.06 USD | ||
| Motorola MSI | $368.33 — |
-0.18
|
$61.37B — | $1.35M — | $365.40 — | $369.35 — | $61.37B — | 29.58 | $12.45 — | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥304.72 42.37 USD |
+4
|
CN¥302.88B 42.11B USD | CN¥46.42M 6.45M USD | CN¥302.03 42 USD | CN¥315.50 43.87 USD | CN¥302.88B 42.11B USD | 40.30 | CN¥7.56 1.05 USD | ||
| Nokia NOK | $6.09 — |
+2.53
|
$33.77B — | $29.50M — | $5.91 — | $6.09 — | $33.77B — | 33.83 | $0.18 — | ||
| Ubiquiti UI | $556.40 — |
+4.86
|
$33.66B — | $97.47K — | $530.50 — | $560.01 — | $33.66B — | 42.53 | $13.08 — | ||
| Nokia Oyj NOKBF | $5.95 — |
+0.34
|
$33.00B — | $200.00 — | $6.01 — | $6.01 — | $33.00B — | 33.05 | $0.18 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.25 — |
0
|
$32.20B — | $183.00 — | $9.25 — | $9.25 — | $32.20B — | 12.01 | $0.77 — | ||
| Nokia Oyj NOKIA.PA | €5.28 5.77 USD |
+1.74
|
€29.27B 32B USD | €39.33K 43K USD | €5.20 5.68 USD | €5.28 5.77 USD | €29.27B 32B USD | 32.98 | €0.16 0.17 USD | ||
| Nokia Oyj NOA3.DE | €5.28 5.77 USD |
+1.58
|
€29.26B 31.98B USD | €45.38K 49.61K USD | €5.20 5.68 USD | €5.28 5.77 USD | €29.26B 31.98B USD | 32.97 | €0.16 0.17 USD | ||
| Nokia Oyj NOKIA.HE | €5.27 5.76 USD |
+1.39
|
€29.21B 31.93B USD | €601.54K 657.57K USD | €5.19 5.68 USD | €5.28 5.77 USD | €29.21B 31.93B USD | 32.92 | €0.16 0.17 USD | ||
| Nokia Oyj 0HAF.IL | €5.22 5.71 USD |
+0.62
|
€29.07B 31.78B USD | €23.03K 25.18K USD | €5.19 5.68 USD | €5.27 5.76 USD | €29.07B 31.78B USD | 7.15 | €0.73 0.8 USD | ||
| Nokia Oyj NOA3.F | €5.23 5.71 USD |
+1.12
|
€28.99B 31.69B USD | €450.00 491.91 USD | €5.23 5.71 USD | €5.23 5.71 USD | €28.99B 31.69B USD | 32.67 | €0.16 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | SEK 90.12 8.8 USD |
-0.11
|
SEK 323.91B 31.62B USD | SEK 2.25K 219.92 USD | SEK 90.12 8.8 USD | SEK 90.24 8.81 USD | SEK 323.91B 31.62B USD | 25.03 | SEK 3.60 0.35 USD | ||
| Nokia Oyj NOKIA-SEK.ST | SEK 58.00 5.66 USD |
+1.47
|
SEK 321.64B 31.4B USD | SEK 151.78K 14.82K USD | SEK 57.28 5.59 USD | SEK 58.20 5.68 USD | SEK 321.64B 31.4B USD | 32.95 | SEK 1.76 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.40 — |
0
|
$31.33B — | $12.23M — | $9.35 — | $9.43 — | $31.33B — | 12.20 | $0.77 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.17 8.93 USD |
-0.44
|
€27.30B 29.84B USD | €41.00 44.82 USD | €8.17 8.93 USD | €8.17 8.93 USD | €27.30B 29.84B USD | 12.18 | €0.67 0.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | SEK 90.28 8.81 USD |
+0.04
|
SEK 300.93B 29.37B USD | SEK 131.75K 12.86K USD | SEK 90.04 8.79 USD | SEK 90.38 8.82 USD | SEK 300.93B 29.37B USD | 12.23 | SEK 7.38 0.72 USD | ||
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
| Hewlett Packard Enterprise Company HPE | $21.09 — |
+2.78
|
$27.83B — | $20.28M — | $20.66 — | $21.25 — | $27.83B — | 24.81 | $0.85 — | ||
| Ciena CIEN | $194.70 — |
+9.22
|
$27.52B — | $13.97M — | $182.18 — | $196.51 — | $27.52B — | 200.72 | $0.97 — | ||
| ZTE Corporation 000063.SZ | CN¥39.86 5.54 USD |
+3.13
|
CN¥190.67B 26.51B USD | CN¥151.10M 21.01M USD | CN¥38.96 5.42 USD | CN¥40.45 5.62 USD | CN¥190.67B 26.51B USD | 32.67 | CN¥1.22 0.17 USD | ||
| ZTE 0763.HK | HK$29.96 3.83 USD |
+3.67
|
HK$199.21B 25.47B USD | HK$21.70M 2.77M USD | HK$29.06 3.72 USD | HK$30.40 3.89 USD | HK$199.21B 25.47B USD | 22.35 | HK$1.34 0.17 USD | ||
| Lumentum LITE | $299.36 — |
+17.13
|
$21.23B — | $7.52M — | $266.00 — | $300.00 — | $21.23B — | 184.79 | $1.62 — | ||
| EchoStar SATS | $70.92 — |
+3.34
|
$20.42B — | $8.05M — | $69.62 — | $72.66 — | $20.42B — | 0 | -$45.02 — | ||
| Accton Technology Corporation 2345.TW | NT$965.00 30.66 USD |
+2.22
|
NT$539.35B 17.14B USD | NT$5.35M 169.91K USD | NT$939.00 29.84 USD | NT$971.00 30.85 USD | NT$539.35B 17.14B USD | 24.10 | NT$40.03 1.27 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥147.73 20.54 USD |
+2.44
|
CN¥114.85B 15.97B USD | CN¥32.49M 4.52M USD | CN¥146.35 20.35 USD | CN¥153.96 21.41 USD | CN¥114.85B 15.97B USD | 62.86 | CN¥2.35 0.33 USD | ||
| AST SpaceMobile ASTS | $55.00 — |
+7.07
|
$15.29B — | $9.59M — | $51.50 — | $55.49 — | $15.29B — | 0 | -$1.14 — | ||
| Zebra ZBRA | $242.45 — |
+0.62
|
$12.28B — | $928.30K — | $240.92 — | $245.99 — | $12.28B — | 24.44 | $9.92 — | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥65.80 9.15 USD |
+2.19
|
CN¥75.75B 10.53B USD | CN¥14.03M 1.95M USD | CN¥64.00 8.9 USD | CN¥66.79 9.29 USD | CN¥75.75B 10.53B USD | 19.93 | CN¥3.30 0.46 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥81.00 11.26 USD |
+9.99
|
CN¥60.90B 8.47B USD | CN¥9.45M 1.31M USD | CN¥74.61 10.37 USD | CN¥81.00 11.26 USD | CN¥60.90B 8.47B USD | 103.84 | CN¥0.78 0.11 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥40.83 5.68 USD |
-0.02
|
CN¥50.82B 7.07B USD | CN¥45.72M 6.36M USD | CN¥40.53 5.64 USD | CN¥41.72 5.8 USD | CN¥50.82B 7.07B USD | 0 | -CN¥1.39 -0.1 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥115.57 16.07 USD |
-0.19
|
CN¥48.76B 6.78B USD | CN¥5.46M 758.91K USD | CN¥115.01 15.99 USD | CN¥119.50 16.62 USD | CN¥48.76B 6.78B USD | 69.62 | CN¥1.66 0.23 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥19.62 2.73 USD |
+2.83
|
CN¥48.40B 6.73B USD | CN¥50.99M 7.09M USD | CN¥19.20 2.67 USD | CN¥19.91 2.77 USD | CN¥48.40B 6.73B USD | 16.62 | CN¥1.18 0.16 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥58.90 8.19 USD |
+3.42
|
CN¥47.52B 6.61B USD | CN¥40.42M 5.62M USD | CN¥57.30 7.97 USD | CN¥60.49 8.41 USD | CN¥47.52B 6.61B USD | 50.34 | CN¥1.17 0.16 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥460.00 63.96 USD |
+5.03
|
CN¥47.32B 6.58B USD | CN¥5.43M 755.19K USD | CN¥441.90 61.44 USD | CN¥461.88 64.22 USD | CN¥47.32B 6.58B USD | 11500.00 | CN¥0.04 0.005 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥33.94 4.72 USD |
+0.38
|
CN¥42.99B 5.98B USD | CN¥5.12M 712.1K USD | CN¥33.68 4.68 USD | CN¥34.29 4.77 USD | CN¥42.99B 5.98B USD | 16.96 | CN¥2.00 0.28 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | HK$36.46 4.66 USD |
+12.74
|
HK$43.36B 5.54B USD | HK$38.57M 4.93M USD | HK$33.00 4.22 USD | HK$37.68 4.82 USD | HK$43.36B 5.54B USD | 42.89 | HK$0.85 0.11 USD | ||
| AAC Technologies Holdings Inc. AACAY | $4.83 — |
+0.84
|
$5.54B — | $6.92K — | $4.62 — | $4.75 — | $5.54B — | 18.57 | $0.26 — | ||
| AAC Technologies Holdings Inc. 2018.HK | HK$37.20 4.76 USD |
+0.16
|
HK$42.67B 5.46B USD | HK$4.12M 526.47K USD | HK$36.74 4.7 USD | HK$37.86 4.84 USD | HK$42.67B 5.46B USD | 18.50 | HK$2.01 0.26 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥147.00 20.44 USD |
+20
|
CN¥36.63B 5.09B USD | CN¥47.21M 6.56M USD | CN¥123.11 17.12 USD | CN¥147.00 20.44 USD | CN¥36.63B 5.09B USD | 294.00 | CN¥0.50 0.07 USD | ||
| Impinj PI | $157.44 — |
+2.52
|
$4.74B — | $462.93K — | $153.60 — | $163.84 — | $4.74B — | 0 | -$0.44 — | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥27.32 3.8 USD |
-2.01
|
CN¥33.93B 4.72B USD | CN¥14.22M 1.98M USD | CN¥27.19 3.78 USD | CN¥27.86 3.87 USD | CN¥33.93B 4.72B USD | 53.56 | CN¥0.51 0.07 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥97.79 13.6 USD |
+3.69
|
CN¥33.75B 4.69B USD | CN¥25.09M 3.49M USD | CN¥95.68 13.3 USD | CN¥100.63 13.99 USD | CN¥33.75B 4.69B USD | 95.87 | CN¥1.02 0.14 USD | ||
| Belden BDC | $112.13 — |
+1.37
|
$4.44B — | $242.14K — | $110.00 — | $112.47 — | $4.44B — | 19.95 | $5.62 — | ||
| Viasat VSAT | $32.34 — |
+6.56
|
$4.37B — | $2.09M — | $30.09 — | $32.50 — | $4.37B — | 0 | -$4.02 — | ||
| CommScope Holding Company COMM | $18.88 — |
+9.77
|
$4.18B — | $7.43M — | $17.40 — | $18.91 — | $4.18B — | 16.13 | $1.17 — | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥12.10 1.68 USD |
+1.09
|
CN¥30.03B 4.18B USD | CN¥68.16M 9.48M USD | CN¥11.89 1.65 USD | CN¥12.20 1.7 USD | CN¥30.03B 4.18B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥22.83 3.17 USD |
+3.35
|
CN¥29.42B 4.09B USD | CN¥37.34M 5.19M USD | CN¥22.16 3.08 USD | CN¥23.03 3.2 USD | CN¥29.42B 4.09B USD | 32.15 | CN¥0.71 0.1 USD | ||
| Viavi VIAV | $16.55 — |
+3.7
|
$3.69B — | $3.21M — | $15.97 — | $16.69 — | $3.69B — | 275.83 | $0.06 — | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥47.56 6.61 USD |
-0.23
|
CN¥26.36B 3.66B USD | CN¥10.22M 1.42M USD | CN¥47.23 6.57 USD | CN¥47.96 6.67 USD | CN¥26.36B 3.66B USD | 27.81 | CN¥1.71 0.24 USD | ||
| ITI Limited ITI.NS | ₹311.65 3.77 USD |
-4.15
|
₹300.22B 3.63B USD | ₹3.18M 38.53K USD | ₹310.00 3.75 USD | ₹323.00 3.91 USD | ₹300.22B 3.63B USD | 0 | -₹1.79 -0.02 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥188.29 26.18 USD |
+4.61
|
CN¥24.36B 3.39B USD | CN¥22.59M 3.14M USD | CN¥177.00 24.61 USD | CN¥209.99 29.2 USD | CN¥24.36B 3.39B USD | 308.67 | CN¥0.61 0.08 USD | ||
| Ondas ONDS | $8.72 — |
+29.47
|
$3.25B — | $174.09M — | $6.67 — | $8.80 — | $3.25B — | 0 | -$0.36 — | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥15.72 2.19 USD |
+10.01
|
CN¥22.98B 3.2B USD | CN¥190.41M 26.47M USD | CN¥14.55 2.02 USD | CN¥15.72 2.19 USD | CN¥22.98B 3.2B USD | 71.45 | CN¥0.22 0.03 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥86.16 11.98 USD |
+3.19
|
CN¥22.54B 3.13B USD | CN¥7.79M 1.08M USD | CN¥84.08 11.69 USD | CN¥88.26 12.27 USD | CN¥22.54B 3.13B USD | 23.47 | CN¥3.67 0.51 USD | ||
| Addsino Co., Ltd. 000547.SZ | CN¥14.10 1.96 USD |
+3.37
|
CN¥22.54B 3.13B USD | CN¥615.17M 85.54M USD | CN¥13.04 1.81 USD | CN¥14.95 2.08 USD | CN¥22.54B 3.13B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Hytera Communications Corporation Limited 002583.SZ | CN¥12.13 1.69 USD |
+1.34
|
CN¥22.06B 3.07B USD | CN¥95.13M 13.23M USD | CN¥11.80 1.64 USD | CN¥12.29 1.71 USD | CN¥22.06B 3.07B USD | 0 | -CN¥1.95 -0.2 USD | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥97.06 13.5 USD |
+9.2
|
CN¥22.04B 3.07B USD | CN¥27.04M 3.76M USD | CN¥89.90 12.5 USD | CN¥99.90 13.89 USD | CN¥22.04B 3.07B USD | 58.82 | CN¥1.65 0.23 USD | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥24.26 3.37 USD |
+1.46
|
CN¥21.85B 3.04B USD | CN¥12.57M 1.75M USD | CN¥23.91 3.32 USD | CN¥24.76 3.44 USD | CN¥21.85B 3.04B USD | 56.41 | CN¥0.43 0.06 USD | ||
| Ondas Holdings Inc. 1B8.F | €7.30 7.98 USD |
-2.14
|
€2.72B 2.97B USD | €9.99K 10.92K USD | €7.30 7.98 USD | €7.30 7.98 USD | €2.72B 2.97B USD | 0 | -€0.31 -0.3 USD | ||
| Huber+Suhner AG HUBN.SW | CHF 141.20 160.66 USD |
0
|
CHF 2.61B 2.96B USD | CHF 2.05K 2.33K USD | CHF 140.00 159.29 USD | CHF 141.20 160.66 USD | CHF 2.61B 2.96B USD | 35.56 | CHF 3.97 4.52 USD | ||
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥26.45 3.68 USD |
-1.08
|
CN¥18.00B 2.5B USD | CN¥20.91M 2.91M USD | CN¥26.41 3.67 USD | CN¥27.38 3.81 USD | CN¥18.00B 2.5B USD | 1322.50 | CN¥0.02 0.002 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥13.32 1.85 USD |
+2.7
|
CN¥16.73B 2.33B USD | CN¥37.81M 5.26M USD | CN¥12.95 1.8 USD | CN¥13.54 1.88 USD | CN¥16.73B 2.33B USD | 40.36 | CN¥0.33 0.05 USD | ||
| Jushri Technologies, INC. 300762.SZ | CN¥26.60 3.7 USD |
+2.7
|
CN¥16.70B 2.32B USD | CN¥45.08M 6.27M USD | CN¥25.54 3.55 USD | CN¥27.28 3.79 USD | CN¥16.70B 2.32B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Extreme Networks EXTR | $17.08 — |
-1.33
|
$2.28B — | $1.19M — | $17.03 — | $17.62 — | $2.28B — | 284.66 | $0.06 — | ||
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥15.59 2.17 USD |
-3.11
|
CN¥15.84B 2.2B USD | CN¥34.45M 4.79M USD | CN¥15.56 2.16 USD | CN¥16.25 2.26 USD | CN¥15.84B 2.2B USD | 91.70 | CN¥0.17 0.02 USD | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥20.22 2.81 USD |
-0.15
|
CN¥15.61B 2.17B USD | CN¥7.78M 1.08M USD | CN¥19.95 2.77 USD | CN¥20.36 2.83 USD | CN¥15.61B 2.17B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥26.50 3.68 USD |
+6
|
CN¥15.52B 2.16B USD | CN¥35.56M 4.94M USD | CN¥25.09 3.49 USD | CN¥26.85 3.73 USD | CN¥15.52B 2.16B USD | 31.54 | CN¥0.84 0.12 USD | ||
| VTECH HOLDINGS 0303.HK | HK$62.85 8.04 USD |
+2.11
|
HK$15.90B 2.03B USD | HK$1.43M 183.07K USD | HK$61.95 7.92 USD | HK$62.90 8.04 USD | HK$15.90B 2.03B USD | 14.21 | HK$4.42 0.57 USD | ||
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥11.95 1.66 USD |
+1.27
|
CN¥13.64B 1.9B USD | CN¥14.57M 2.03M USD | CN¥11.80 1.64 USD | CN¥12.03 1.67 USD | CN¥13.64B 1.9B USD | 132.77 | CN¥0.09 0.01 USD | ||
| FIH Mobile Limited 2038.HK | HK$18.88 2.41 USD |
-1.05
|
HK$14.78B 1.89B USD | HK$1.80M 229.67K USD | HK$18.02 2.3 USD | HK$18.98 2.43 USD | HK$14.78B 1.89B USD | 111.05 | HK$0.17 0.02 USD | ||
| Knowles KN | $21.84 — |
+2.34
|
$1.88B — | $415.46K — | $21.34 — | $21.90 — | $1.88B — | 54.60 | $0.40 — | ||
| Eutelsat Communications S.A. EUTLF | $3.89 — |
+10.51
|
$1.85B — | $3.28K — | $3.50 — | $3.65 — | $1.85B — | 0 | -$2.62 — | ||
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥22.79 3.17 USD |
+0.4
|
CN¥12.94B 1.8B USD | CN¥17.86M 2.48M USD | CN¥22.42 3.12 USD | CN¥23.28 3.24 USD | CN¥12.94B 1.8B USD | 207.18 | CN¥0.11 0.02 USD | ||
| Eastern Communications Co.,Ltd. 900941.SS | $0.41 — |
+1.98
|
$1.76B — | $1.32M — | $0.41 — | $0.42 — | $1.76B — | 8.25 | $0.05 — | ||
| Eutelsat ETCMY | $0.90 — |
-1.42
|
$1.71B — | $5.26K — | $0.85 — | $0.89 — | $1.71B — | 0 | -$0.66 — | ||
| Eutelsat Communications S.A. E3B.F | €3.25 3.55 USD |
+0.15
|
€1.54B 1.68B USD | €10.00 10.93 USD | €3.25 3.55 USD | €3.25 3.55 USD | €1.54B 1.68B USD | 0 | -€2.28 -2.4 USD | ||
| Eutelsat Communications S.A. ETL.PA | €3.16 3.45 USD |
-2.17
|
€1.50B 1.64B USD | €280.07K 306.16K USD | €3.14 3.43 USD | €3.21 3.51 USD | €1.50B 1.64B USD | 0 | -€2.28 -2.4 USD | ||
| TKH Group N.V. TWEKA.AS | €37.20 40.66 USD |
-0.27
|
€1.48B 1.62B USD | €843.00 921.51 USD | €37.20 40.66 USD | €37.40 40.88 USD | €1.48B 1.62B USD | 23.39 | €1.59 1.74 USD | ||
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥12.65 1.76 USD |
+10
|
CN¥11.39B 1.58B USD | CN¥69.12M 9.61M USD | CN¥12.02 1.67 USD | CN¥12.65 1.76 USD | CN¥11.39B 1.58B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥8.57 1.19 USD |
+0.23
|
CN¥11.17B 1.55B USD | CN¥36.45M 5.07M USD | CN¥8.49 1.18 USD | CN¥8.71 1.21 USD | CN¥11.17B 1.55B USD | 171.40 | CN¥0.05 0.006 USD | ||
| Applied Optoelectronics AAOI | $22.47 — |
+9.18
|
$1.53B — | $4.35M — | $20.63 — | $22.90 — | $1.53B — | 0 | -$3.46 — | ||
| WNC Corporation 6285.TW | NT$99.50 3.16 USD |
+2.58
|
NT$48.17B 1.53B USD | NT$1.91M 60.56K USD | NT$98.20 3.12 USD | NT$99.80 3.17 USD | NT$48.17B 1.53B USD | 15.66 | NT$6.35 0.2 USD | ||
| Digi DGII | $40.90 — |
+2.2
|
$1.52B — | $302.95K — | $38.16 — | $40.92 — | $1.52B — | 37.87 | $1.08 — | ||
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥40.89 5.69 USD |
+0.96
|
CN¥10.70B 1.49B USD | CN¥3.29M 457.75K USD | CN¥40.65 5.65 USD | CN¥41.53 5.77 USD | CN¥10.70B 1.49B USD | 68.14 | CN¥0.60 0.08 USD | ||
| Tongyu Communication Inc. 002792.SZ | CN¥19.45 2.7 USD |
+7.04
|
CN¥10.21B 1.42B USD | CN¥64.33M 8.95M USD | CN¥18.32 2.55 USD | CN¥19.99 2.78 USD | CN¥10.21B 1.42B USD | 648.33 | CN¥0.03 0.004 USD | ||
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥21.42 2.98 USD |
+2.49
|
CN¥9.85B 1.37B USD | CN¥16.10M 2.24M USD | CN¥21.02 2.92 USD | CN¥21.80 3.03 USD | CN¥9.85B 1.37B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥5.61 0.78 USD |
+1.26
|
CN¥9.75B 1.36B USD | CN¥41.24M 5.73M USD | CN¥5.55 0.77 USD | CN¥5.64 0.78 USD | CN¥9.75B 1.36B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Telesat Corporation TSAT.TO | CA$35.42 26.28 USD |
+5.57
|
CA$1.81B 1.34B USD | CA$14.06K 10.43K USD | CA$34.00 25.23 USD | CA$35.43 26.29 USD | CA$1.81B 1.34B USD | 0 | -CA$11.10 -8.2 USD | ||
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥29.78 4.14 USD |
+5.04
|
CN¥9.54B 1.33B USD | CN¥24.70M 3.43M USD | CN¥28.30 3.93 USD | CN¥29.95 4.16 USD | CN¥9.54B 1.33B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Anhui Tatfook Technology Co., Ltd 300134.SZ | CN¥12.41 1.73 USD |
+2.56
|
CN¥9.52B 1.32B USD | CN¥21.36M 2.97M USD | CN¥12.10 1.68 USD | CN¥12.51 1.74 USD | CN¥9.52B 1.32B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥12.49 1.74 USD |
+2.38
|
CN¥9.40B 1.31B USD | CN¥23.56M 3.28M USD | CN¥12.28 1.71 USD | CN¥12.81 1.78 USD | CN¥9.40B 1.31B USD | 29.73 | CN¥0.42 0.06 USD | ||
| Arcadyan Technology Corporation 3596.TW | NT$185.00 5.88 USD |
+1.37
|
NT$40.77B 1.3B USD | NT$315.11K 10.01K USD | NT$183.00 5.81 USD | NT$185.50 5.89 USD | NT$40.77B 1.3B USD | 15.17 | NT$12.19 0.39 USD | ||
| Telesat TSAT | $24.92 — |
+4.88
|
$1.27B — | $53.59K — | $23.61 — | $25.12 — | $1.27B — | 0 | -$7.88 — | ||
| HFCL Limited HFCL.NS | ₹70.99 0.86 USD |
-0.24
|
₹102.38B 1.24B USD | ₹4.90M 59.32K USD | ₹70.79 0.86 USD | ₹71.59 0.87 USD | ₹102.38B 1.24B USD | 322.68 | ₹0.22 0.002 USD | ||
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥11.31 1.57 USD |
+2.54
|
CN¥8.90B 1.24B USD | CN¥23.61M 3.28M USD | CN¥11.04 1.54 USD | CN¥11.42 1.59 USD | CN¥8.90B 1.24B USD | 0 | -CN¥0.01 -0.001 USD | ||
| HFCL Limited HFCL.BO | ₹70.88 0.86 USD |
-0.38
|
₹102.22B 1.24B USD | ₹224.05K 2.71K USD | ₹70.67 0.85 USD | ₹71.56 0.87 USD | ₹102.22B 1.24B USD | 322.18 | ₹0.22 0.002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||