Paese: Taiwan Borsa: Taipei Exchange Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (87)
- {{country.name}}
- Tutti i paesi
- Taiwan (87)
Taipei Exchange (87)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (87)
- Taiwan (62)
Tecnologia (87)
- {{item.name}}
- Tutti i settori
- Tecnologia (87)
Semiconduttori (87)
- {{item.name}}
- Tutte le industrie
- Information technology (9)
- Apparecchiature per la comunicazione (38)
- Computer Hardware (43)
- Elettronica di consumo (9)
- Componenti elettronici (137)
- Distribuzione di Componenti Elettronici e di Computer (19)
- Strumenti tecnici e scientifici (9)
- Semiconduttori - Attrezzature e Materiali (28)
- Semiconduttori (87)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$18,200.00 578.31 USD |
-1.33
|
NT$688.01B 21.86B USD | NT$140.89K 4.48K USD | NT$18,150.00 576.72 USD | NT$19,200.00 610.09 USD | NT$688.01B 21.86B USD | 176.20 | NT$103.29 3.28 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,310.00 73.4 USD |
0
|
NT$510.71B 16.23B USD | NT$4.57M 145.21K USD | NT$2,285.00 72.61 USD | NT$2,400.00 76.26 USD | NT$510.71B 16.23B USD | 58.14 | NT$39.73 1.26 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$950.00 30.19 USD |
+9.95
|
NT$454.21B 14.43B USD | NT$4.77M 151.6K USD | NT$918.00 29.17 USD | NT$950.00 30.19 USD | NT$454.21B 14.43B USD | 62.13 | NT$15.29 0.49 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$175.00 5.56 USD |
+3.24
|
NT$328.92B 10.45B USD | NT$21.71M 689.75K USD | NT$170.50 5.42 USD | NT$176.50 5.61 USD | NT$328.92B 10.45B USD | 41.46 | NT$4.22 0.13 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$3,220.00 102.32 USD |
+4.21
|
NT$240.49B 7.64B USD | NT$386.40K 12.28K USD | NT$3,200.00 101.68 USD | NT$3,310.00 105.18 USD | NT$240.49B 7.64B USD | 125.53 | NT$25.65 0.82 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$503.00 15.98 USD |
-0.4
|
NT$213.24B 6.78B USD | NT$15.29M 485.78K USD | NT$499.50 15.87 USD | NT$528.00 16.78 USD | NT$213.24B 6.78B USD | 126.06 | NT$3.99 0.13 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$423.00 13.44 USD |
+4.32
|
NT$134.16B 4.26B USD | NT$14.24M 452.43K USD | NT$413.00 13.12 USD | NT$435.00 13.82 USD | NT$134.16B 4.26B USD | 18.39 | NT$22.99 0.73 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$230.50 7.32 USD |
+1.32
|
NT$109.24B 3.47B USD | NT$3.98M 126.43K USD | NT$230.00 7.31 USD | NT$238.00 7.56 USD | NT$109.24B 3.47B USD | 38.80 | NT$5.94 0.19 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$92.00 2.92 USD |
+4.55
|
NT$84.92B 2.7B USD | NT$2.04M 64.8K USD | NT$88.90 2.82 USD | NT$92.10 2.93 USD | NT$84.92B 2.7B USD | 56.79 | NT$1.62 0.05 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$524.00 16.65 USD |
+4.59
|
NT$73.91B 2.35B USD | NT$504.94K 16.04K USD | NT$516.00 16.4 USD | NT$530.00 16.84 USD | NT$73.91B 2.35B USD | 98.68 | NT$5.31 0.17 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$242.50 7.71 USD |
+4.08
|
NT$65.81B 2.09B USD | NT$2.83M 90.07K USD | NT$238.00 7.56 USD | NT$245.00 7.78 USD | NT$65.81B 2.09B USD | 48.89 | NT$4.96 0.16 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$671.00 21.32 USD |
-0.59
|
NT$51.24B 1.63B USD | NT$839.89K 26.69K USD | NT$668.00 21.23 USD | NT$694.00 22.05 USD | NT$51.24B 1.63B USD | 20.49 | NT$32.74 1.04 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$505.00 16.05 USD |
+0.4
|
NT$48.50B 1.54B USD | NT$723.48K 22.99K USD | NT$504.00 16.01 USD | NT$528.00 16.78 USD | NT$48.50B 1.54B USD | 53.66 | NT$9.41 0.3 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$218.50 6.94 USD |
+1.16
|
NT$33.20B 1.05B USD | NT$510.57K 16.22K USD | NT$217.50 6.91 USD | NT$222.00 7.05 USD | NT$33.20B 1.05B USD | 18.19 | NT$12.01 0.38 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$82.80 2.63 USD |
+7.4
|
NT$32.83B 1.04B USD | NT$12.39M 393.57K USD | NT$80.60 2.56 USD | NT$83.20 2.64 USD | NT$32.83B 1.04B USD | 0 | -NT$1.97 -0.06 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$156.00 4.96 USD |
+3.31
|
NT$30.66B 974.12M USD | NT$2.37M 75.2K USD | NT$155.00 4.93 USD | NT$158.00 5.02 USD | NT$30.66B 974.12M USD | 46.56 | NT$3.35 0.11 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$572.00 18.18 USD |
+6.72
|
NT$29.74B 945.12M USD | NT$1.30M 41.21K USD | NT$531.00 16.87 USD | NT$587.00 18.65 USD | NT$29.74B 945.12M USD | 86.79 | NT$6.59 0.21 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$90.70 2.88 USD |
+2.25
|
NT$29.54B 938.72M USD | NT$23.30M 740.33K USD | NT$89.60 2.85 USD | NT$93.50 2.97 USD | NT$29.54B 938.72M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,170.00 37.18 USD |
0
|
NT$27.24B 865.45M USD | NT$132.84K 4.22K USD | NT$1,170.00 37.18 USD | NT$1,220.00 38.77 USD | NT$27.24B 865.45M USD | 72.98 | NT$16.03 0.51 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$101.00 3.21 USD |
0
|
NT$24.70B 784.76M USD | NT$32.87M 1.04M USD | NT$98.90 3.14 USD | NT$106.50 3.38 USD | NT$24.70B 784.76M USD | 48.79 | NT$2.07 0.07 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$178.00 5.66 USD |
-0.56
|
NT$24.25B 770.7M USD | NT$570.21K 18.12K USD | NT$178.00 5.66 USD | NT$183.50 5.83 USD | NT$24.25B 770.7M USD | 32.72 | NT$5.44 0.17 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$322.00 10.23 USD |
+2.88
|
NT$23.95B 760.99M USD | NT$669.83K 21.28K USD | NT$317.00 10.07 USD | NT$330.00 10.49 USD | NT$23.95B 760.99M USD | 25.27 | NT$12.74 0.4 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$145.50 4.62 USD |
+9.81
|
NT$21.73B 690.46M USD | NT$11.12M 353.46K USD | NT$133.50 4.24 USD | NT$145.50 4.62 USD | NT$21.73B 690.46M USD | 167.24 | NT$0.87 0.03 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$543.00 17.25 USD |
+0.93
|
NT$21.71B 689.91M USD | NT$550.21K 17.48K USD | NT$536.00 17.03 USD | NT$565.00 17.95 USD | NT$21.71B 689.91M USD | 325.14 | NT$1.67 0.05 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$492.00 15.63 USD |
+4.24
|
NT$20.70B 657.9M USD | NT$385.21K 12.24K USD | NT$484.00 15.38 USD | NT$498.00 15.82 USD | NT$20.70B 657.9M USD | 289.41 | NT$1.70 0.05 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$58.30 1.85 USD |
-0.17
|
NT$16.88B 536.3M USD | NT$1.26M 40.01K USD | NT$58.20 1.85 USD | NT$59.80 1.9 USD | NT$16.88B 536.3M USD | 10.50 | NT$5.55 0.18 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$168.50 5.35 USD |
+5.64
|
NT$14.57B 463M USD | NT$1.48M 47.01K USD | NT$165.50 5.26 USD | NT$170.00 5.4 USD | NT$14.57B 463M USD | 35.32 | NT$4.77 0.15 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$272.00 8.64 USD |
+1.49
|
NT$14.49B 460.56M USD | NT$157.60K 5.01K USD | NT$269.50 8.56 USD | NT$279.50 8.88 USD | NT$14.49B 460.56M USD | 40.11 | NT$6.78 0.22 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$122.50 3.89 USD |
+9.87
|
NT$13.66B 433.91M USD | NT$2.49M 79.02K USD | NT$112.50 3.57 USD | NT$122.50 3.89 USD | NT$13.66B 433.91M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$244.00 7.75 USD |
+1.04
|
NT$13.03B 413.9M USD | NT$399.81K 12.7K USD | NT$243.50 7.74 USD | NT$252.00 8.01 USD | NT$13.03B 413.9M USD | 44.12 | NT$5.53 0.18 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$176.50 5.61 USD |
+9.97
|
NT$12.62B 401.06M USD | NT$312.62K 9.93K USD | NT$161.50 5.13 USD | NT$176.50 5.61 USD | NT$12.62B 401.06M USD | 0 | -NT$2.02 -0.06 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$157.50 5 USD |
+3.28
|
NT$11.15B 354.16M USD | NT$203.74K 6.47K USD | NT$151.50 4.81 USD | NT$161.00 5.12 USD | NT$11.15B 354.16M USD | 0 | -NT$4.06 -0.1 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$275.00 8.74 USD |
+0.18
|
NT$10.30B 327.34M USD | NT$425.67K 13.53K USD | NT$273.50 8.69 USD | NT$284.00 9.02 USD | NT$10.30B 327.34M USD | 29.53 | NT$9.31 0.3 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$163.00 5.18 USD |
+2.52
|
NT$9.78B 310.78M USD | NT$167.71K 5.33K USD | NT$160.00 5.08 USD | NT$164.00 5.21 USD | NT$9.78B 310.78M USD | 18.97 | NT$8.59 0.27 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$97.10 3.09 USD |
-0.61
|
NT$9.49B 301.56M USD | NT$909.44K 28.9K USD | NT$97.10 3.09 USD | NT$100.50 3.19 USD | NT$9.49B 301.56M USD | 31.12 | NT$3.12 0.1 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$98.40 3.13 USD |
+3.36
|
NT$9.49B 301.46M USD | NT$1.61M 51.15K USD | NT$94.40 3 USD | NT$100.00 3.18 USD | NT$9.49B 301.46M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$102.00 3.24 USD |
+3.03
|
NT$9.29B 295.35M USD | NT$1.42M 45.03K USD | NT$101.00 3.21 USD | NT$104.00 3.3 USD | NT$9.29B 295.35M USD | 18.81 | NT$5.42 0.17 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$78.50 2.49 USD |
+3.43
|
NT$8.48B 269.59M USD | NT$3.30M 104.96K USD | NT$77.20 2.45 USD | NT$79.20 2.52 USD | NT$8.48B 269.59M USD | 167.02 | NT$0.47 0.01 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$185.00 5.88 USD |
+9.47
|
NT$8.33B 264.8M USD | NT$3.40M 108.02K USD | NT$170.50 5.42 USD | NT$185.50 5.89 USD | NT$8.33B 264.8M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$80.40 2.55 USD |
+2.29
|
NT$7.24B 229.93M USD | NT$2.94M 93.27K USD | NT$80.20 2.55 USD | NT$82.80 2.63 USD | NT$7.24B 229.93M USD | 49.02 | NT$1.64 0.05 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$180.50 5.74 USD |
+1.4
|
NT$7.14B 226.8M USD | NT$569.71K 18.1K USD | NT$180.00 5.72 USD | NT$187.00 5.94 USD | NT$7.14B 226.8M USD | 87.62 | NT$2.06 0.07 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$138.50 4.4 USD |
-2.12
|
NT$7.06B 224.47M USD | NT$170.32K 5.41K USD | NT$133.00 4.23 USD | NT$146.00 4.64 USD | NT$7.06B 224.47M USD | 170.98 | NT$0.81 0.03 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$111.50 3.54 USD |
+4.21
|
NT$7.04B 223.58M USD | NT$301.72K 9.59K USD | NT$108.00 3.43 USD | NT$114.50 3.64 USD | NT$7.04B 223.58M USD | 32.13 | NT$3.47 0.11 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$176.00 5.59 USD |
-0.28
|
NT$5.42B 172.25M USD | NT$138.82K 4.41K USD | NT$175.00 5.56 USD | NT$179.50 5.7 USD | NT$5.42B 172.25M USD | 44.55 | NT$3.95 0.13 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$106.00 3.37 USD |
+0.47
|
NT$5.39B 171.4M USD | NT$319.07K 10.14K USD | NT$106.00 3.37 USD | NT$110.00 3.5 USD | NT$5.39B 171.4M USD | 22.03 | NT$4.81 0.15 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$71.60 2.28 USD |
+0.14
|
NT$5.33B 169.24M USD | NT$599.98K 19.06K USD | NT$71.60 2.28 USD | NT$73.20 2.33 USD | NT$5.33B 169.24M USD | 135.09 | NT$0.53 0.02 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$71.60 2.28 USD |
+2.88
|
NT$4.56B 144.93M USD | NT$468.51K 14.89K USD | NT$69.50 2.21 USD | NT$71.60 2.28 USD | NT$4.56B 144.93M USD | 33.61 | NT$2.13 0.07 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$112.00 3.56 USD |
+9.8
|
NT$3.89B 123.49M USD | NT$490.01K 15.57K USD | NT$108.00 3.43 USD | NT$112.00 3.56 USD | NT$3.89B 123.49M USD | 0 | -NT$1.77 -0.05 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$46.00 1.46 USD |
+3.95
|
NT$3.66B 116.41M USD | NT$498.39K 15.84K USD | NT$45.05 1.43 USD | NT$46.60 1.48 USD | NT$3.66B 116.41M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$20.35 0.65 USD |
+3.3
|
NT$3.57B 113.37M USD | NT$951.22K 30.23K USD | NT$20.05 0.64 USD | NT$20.90 0.66 USD | NT$3.57B 113.37M USD | 0 | -NT$1.22 -0.03 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$100.50 3.19 USD |
-1.47
|
NT$3.43B 109.05M USD | NT$327.66K 10.41K USD | NT$100.00 3.18 USD | NT$103.50 3.29 USD | NT$3.43B 109.05M USD | 17.12 | NT$5.87 0.19 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$86.50 2.75 USD |
+4.09
|
NT$3.24B 102.8M USD | NT$852.82K 27.1K USD | NT$84.20 2.68 USD | NT$88.30 2.81 USD | NT$3.24B 102.8M USD | 33.39 | NT$2.59 0.08 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$68.40 2.17 USD |
-0.44
|
NT$3.23B 102.51M USD | NT$137.21K 4.36K USD | NT$68.30 2.17 USD | NT$69.90 2.22 USD | NT$3.23B 102.51M USD | 69.09 | NT$0.99 0.03 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$45.60 1.45 USD |
+8.31
|
NT$3.11B 98.92M USD | NT$3.19M 101.46K USD | NT$43.65 1.39 USD | NT$46.30 1.47 USD | NT$3.11B 98.92M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$65.30 2.07 USD |
+9.93
|
NT$2.90B 92.22M USD | NT$1.04M 32.97K USD | NT$60.10 1.91 USD | NT$65.30 2.07 USD | NT$2.90B 92.22M USD | 0 | -NT$1.84 -0.05 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$95.00 3.02 USD |
+4.51
|
NT$2.87B 91.29M USD | NT$325.06K 10.33K USD | NT$92.40 2.94 USD | NT$96.70 3.07 USD | NT$2.87B 91.29M USD | 43.98 | NT$2.16 0.07 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$15.80 0.5 USD |
+2.93
|
NT$2.86B 90.84M USD | NT$518.98K 16.49K USD | NT$15.50 0.49 USD | NT$15.90 0.51 USD | NT$2.86B 90.84M USD | 0 | -NT$1.09 -0.03 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$69.50 2.21 USD |
-2.11
|
NT$2.58B 82.05M USD | NT$700.50K 22.26K USD | NT$68.70 2.18 USD | NT$74.00 2.35 USD | NT$2.58B 82.05M USD | 169.51 | NT$0.41 0.01 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$35.65 1.13 USD |
+3.63
|
NT$2.57B 81.73M USD | NT$2.12M 67.27K USD | NT$34.75 1.1 USD | NT$36.45 1.16 USD | NT$2.57B 81.73M USD | 33.31 | NT$1.07 0.03 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$83.20 2.64 USD |
-5.78
|
NT$2.57B 81.53M USD | NT$174.63K 5.55K USD | NT$82.00 2.61 USD | NT$88.30 2.81 USD | NT$2.57B 81.53M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$46.05 1.46 USD |
+0.44
|
NT$2.43B 77.11M USD | NT$87.42K 2.78K USD | NT$45.80 1.46 USD | NT$47.30 1.5 USD | NT$2.43B 77.11M USD | 34.11 | NT$1.35 0.04 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$63.60 2.02 USD |
+9.84
|
NT$2.01B 63.78M USD | NT$1.33M 42.17K USD | NT$58.30 1.85 USD | NT$63.60 2.02 USD | NT$2.01B 63.78M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$24.05 0.76 USD |
+2.34
|
NT$1.90B 60.39M USD | NT$188.27K 5.98K USD | NT$23.60 0.75 USD | NT$24.15 0.77 USD | NT$1.90B 60.39M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$11.45 0.36 USD |
+1.33
|
NT$1.83B 58.17M USD | NT$758.98K 24.12K USD | NT$11.35 0.36 USD | NT$11.80 0.37 USD | NT$1.83B 58.17M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$49.80 1.58 USD |
+4.85
|
NT$1.63B 51.81M USD | NT$3.40M 108.14K USD | NT$48.45 1.54 USD | NT$51.50 1.64 USD | NT$1.63B 51.81M USD | 0 | -NT$5.26 -0.1 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$27.20 0.86 USD |
-0.18
|
NT$1.37B 43.69M USD | NT$283.14K 9K USD | NT$26.95 0.86 USD | NT$27.60 0.88 USD | NT$1.37B 43.69M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$31.95 1.02 USD |
+8.12
|
NT$1.30B 41.39M USD | NT$249.95K 7.94K USD | NT$29.70 0.94 USD | NT$32.40 1.03 USD | NT$1.30B 41.39M USD | 0 | -NT$1.75 -0.05 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$15.70 0.5 USD |
-0.63
|
NT$1.25B 39.63M USD | NT$41.26K 1.31K USD | NT$15.60 0.5 USD | NT$15.95 0.51 USD | NT$1.25B 39.63M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$36.45 1.16 USD |
+0.41
|
NT$1.24B 39.35M USD | NT$102.48K 3.26K USD | NT$35.75 1.14 USD | NT$37.50 1.19 USD | NT$1.24B 39.35M USD | 0 | -NT$0.49 -0.01 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$22.95 0.73 USD |
-1.5
|
NT$1.22B 38.88M USD | NT$92.33K 2.93K USD | NT$22.60 0.72 USD | NT$23.35 0.74 USD | NT$1.22B 38.88M USD | 0 | -NT$5.16 -0.1 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$26.90 0.85 USD |
+2.09
|
NT$1.09B 34.5M USD | NT$72.33K 2.3K USD | NT$26.55 0.84 USD | NT$27.20 0.86 USD | NT$1.09B 34.5M USD | 538.00 | NT$0.05 0.001 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$10.25 0.33 USD |
+1.49
|
NT$939.20M 29.84M USD | NT$226.62K 7.2K USD | NT$10.20 0.32 USD | NT$10.40 0.33 USD | NT$939.20M 29.84M USD | 0 | -NT$0.37 -0.01 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$27.60 0.88 USD |
+0.91
|
NT$937.13M 29.78M USD | NT$45.15K 1.43K USD | NT$27.35 0.87 USD | NT$27.60 0.88 USD | NT$937.13M 29.78M USD | 26.03 | NT$1.06 0.03 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$19.75 0.63 USD |
-0.75
|
NT$685.74M 21.79M USD | NT$120.80K 3.84K USD | NT$19.70 0.63 USD | NT$20.50 0.65 USD | NT$685.74M 21.79M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$144.50 4.59 USD |
-3.02
|
NT$4.33B 137.7M USD | NT$46.82K 1.49K USD | NT$144.00 4.58 USD | NT$148.50 4.72 USD | NT$4.33B 137.7M USD | 37.63 | NT$3.84 0.12 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$20.95 0.67 USD |
+0.72
|
NT$3.59B 114.1M USD | NT$21.01K 667.54 USD | NT$20.80 0.66 USD | NT$21.00 0.67 USD | NT$3.59B 114.1M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$46.75 1.49 USD |
-0.32
|
NT$3.25B 103.26M USD | NT$103.45K 3.29K USD | NT$45.70 1.45 USD | NT$47.55 1.51 USD | NT$3.25B 103.26M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$23.30 0.74 USD |
+3.1
|
NT$1.43B 45.29M USD | NT$1.00K 31.78 USD | NT$23.30 0.74 USD | NT$23.30 0.74 USD | NT$1.43B 45.29M USD | 80.34 | NT$0.29 0.009 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$23.90 0.76 USD |
+9.89
|
NT$1.41B 44.75M USD | NT$1.04M 33.07K USD | NT$23.90 0.76 USD | NT$23.90 0.76 USD | NT$1.41B 44.75M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$16.90 0.54 USD |
+0.6
|
NT$1.23B 39.18M USD | NT$38.47K 1.22K USD | NT$16.60 0.53 USD | NT$17.40 0.55 USD | NT$1.23B 39.18M USD | 0 | -NT$2.36 -0.07 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$26.05 0.83 USD |
+0.19
|
NT$1.13B 35.84M USD | NT$48.14K 1.53K USD | NT$26.00 0.83 USD | NT$26.40 0.84 USD | NT$1.13B 35.84M USD | 0 | -NT$4.90 -0.1 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$20.30 0.65 USD |
0
|
NT$802.07M 25.49M USD | NT$46.67K 1.48K USD | NT$20.30 0.65 USD | NT$20.80 0.66 USD | NT$802.07M 25.49M USD | 0 | NT$0.00 0 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$11.85 0.38 USD |
+0.42
|
NT$552.62M 17.56M USD | NT$12.86K 408.53 USD | NT$11.70 0.37 USD | NT$11.85 0.38 USD | NT$552.62M 17.56M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$12.15 0.39 USD |
+0.41
|
NT$548.69M 17.43M USD | NT$33.06K 1.05K USD | NT$12.10 0.38 USD | NT$12.25 0.39 USD | NT$548.69M 17.43M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$36.50 1.16 USD |
0
|
NT$496.58M 15.78M USD | NT$2.11K 67.01 USD | NT$36.50 1.16 USD | NT$36.50 1.16 USD | NT$496.58M 15.78M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$23.00 0.73 USD |
+2.68
|
NT$376.74M 11.97M USD | NT$50.97K 1.62K USD | NT$22.40 0.71 USD | NT$23.90 0.76 USD | NT$376.74M 11.97M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}