Paese: Taiwan Borsa: Taiwan Industria: Apparecchiature per la comunicazione Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (30)
- {{country.name}}
- Tutti i paesi
- Taiwan (30)
Taiwan (30)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (38)
- Taiwan (30)
Tecnologia (30)
- {{item.name}}
- Tutti i settori
- Tecnologia (30)
Apparecchiature per la comunicazione (30)
- {{item.name}}
- Tutte le industrie
- Information technology (6)
- Apparecchiature per la comunicazione (30)
- Computer Hardware (64)
- Elettronica di consumo (18)
- Componenti elettronici (117)
- Distribuzione di Componenti Elettronici e di Computer (17)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (23)
- Semiconduttori (62)
- Solare (6)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Accton Technology Corporation
2345.TW
TW
|
NT$2,670.00 84.84 USD |
-2.38
|
NT$1.49T 47.42B USD | NT$1.82M 57.89K USD | NT$2,600.00 82.62 USD | NT$2,825.00 89.77 USD | NT$1.49T 47.42B USD | 57.08 | NT$46.77 1.49 USD | ||
WNC Corporation
6285.TW
TW
|
NT$260.00 8.26 USD |
+0.78
|
NT$125.75B 4B USD | NT$4.97M 157.83K USD | NT$253.00 8.04 USD | NT$262.00 8.33 USD | NT$125.75B 4B USD | 41.46 | NT$6.27 0.2 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$196.50 6.24 USD |
-0.51
|
NT$43.30B 1.38B USD | NT$1.46M 46.36K USD | NT$194.50 6.18 USD | NT$201.50 6.4 USD | NT$43.30B 1.38B USD | 15.82 | NT$12.42 0.39 USD | ||
|
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$472.50 15.01 USD |
-3.38
|
NT$31.56B 1B USD | NT$235.51K 7.48K USD | NT$470.00 14.93 USD | NT$537.00 17.06 USD | NT$31.56B 1B USD | 261.04 | NT$1.81 0.06 USD | ||
|
Sercomm Corporation
5388.TW
TW
|
NT$81.60 2.59 USD |
0
|
NT$24.46B 777.13M USD | NT$1.52M 48.25K USD | NT$81.10 2.58 USD | NT$82.90 2.63 USD | NT$24.46B 777.13M USD | 20.65 | NT$3.95 0.13 USD | ||
|
Alpha Networks Inc.
3380.TW
TW
|
NT$35.75 1.14 USD |
-0.7
|
NT$19.37B 615.37M USD | NT$3.07M 97.6K USD | NT$35.30 1.12 USD | NT$36.30 1.15 USD | NT$19.37B 615.37M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$43.10 1.37 USD |
-1.37
|
NT$18.43B 585.6M USD | NT$6.23M 198.11K USD | NT$42.55 1.35 USD | NT$44.50 1.41 USD | NT$18.43B 585.6M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$45.40 1.44 USD |
-3.3
|
NT$18.37B 583.58M USD | NT$3.24M 103.03K USD | NT$45.05 1.43 USD | NT$47.80 1.52 USD | NT$18.37B 583.58M USD | 29.10 | NT$1.56 0.05 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$53.50 1.7 USD |
-0.19
|
NT$17.00B 540.06M USD | NT$3.46M 109.83K USD | NT$52.60 1.67 USD | NT$55.00 1.75 USD | NT$17.00B 540.06M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$60.20 1.91 USD |
0
|
NT$14.17B 450.27M USD | NT$762.57K 24.23K USD | NT$59.70 1.9 USD | NT$61.30 1.95 USD | NT$14.17B 450.27M USD | 20.13 | NT$2.99 0.1 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$19.70 0.63 USD |
-1.5
|
NT$11.76B 373.54M USD | NT$32.54M 1.03M USD | NT$19.50 0.62 USD | NT$21.10 0.67 USD | NT$11.76B 373.54M USD | 0 | -NT$0.90 -0.02 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$66.20 2.1 USD |
-1.19
|
NT$10.26B 325.9M USD | NT$1.89M 60.14K USD | NT$65.00 2.07 USD | NT$67.50 2.14 USD | NT$10.26B 325.9M USD | 16.59 | NT$3.99 0.13 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$29.25 0.93 USD |
-1.52
|
NT$9.40B 298.64M USD | NT$1.82M 57.78K USD | NT$29.15 0.93 USD | NT$29.80 0.95 USD | NT$9.40B 298.64M USD | 0 | -NT$0.36 -0.01 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$24.90 0.79 USD |
0
|
NT$8.12B 257.94M USD | NT$1.90M 60.35K USD | NT$24.65 0.78 USD | NT$25.30 0.8 USD | NT$8.12B 257.94M USD | 36.61 | NT$0.68 0.02 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$192.00 6.1 USD |
-4.48
|
NT$7.39B 234.94M USD | NT$627.32K 19.93K USD | NT$189.00 6.01 USD | NT$206.00 6.55 USD | NT$7.39B 234.94M USD | 0 | -NT$0.78 -0.02 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$83.10 2.64 USD |
+1.22
|
NT$6.10B 193.68M USD | NT$194.89K 6.19K USD | NT$82.70 2.63 USD | NT$84.10 2.67 USD | NT$6.10B 193.68M USD | 19.37 | NT$4.29 0.14 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$119.50 3.8 USD |
0
|
NT$5.94B 188.72M USD | NT$255.49K 8.12K USD | NT$118.00 3.75 USD | NT$121.50 3.86 USD | NT$5.94B 188.72M USD | 79.13 | NT$1.51 0.05 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.80 0.09 USD |
-0.36
|
NT$5.93B 188.53M USD | NT$327.00K 10.39K USD | NT$2.75 0.09 USD | NT$2.81 0.09 USD | NT$5.93B 188.53M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$67.90 2.16 USD |
-0.15
|
NT$3.85B 122.41M USD | NT$198.31K 6.3K USD | NT$67.20 2.14 USD | NT$68.50 2.18 USD | NT$3.85B 122.41M USD | 19.85 | NT$3.42 0.11 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$16.70 0.53 USD |
+3.73
|
NT$3.73B 118.48M USD | NT$4.19M 133.06K USD | NT$16.50 0.52 USD | NT$17.50 0.56 USD | NT$3.73B 118.48M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$9.87 0.31 USD |
-1.2
|
NT$3.26B 103.74M USD | NT$1.12M 35.45K USD | NT$9.71 0.31 USD | NT$10.25 0.33 USD | NT$3.26B 103.74M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$18.00 0.57 USD |
0
|
NT$2.99B 94.9M USD | NT$929.65K 29.54K USD | NT$17.90 0.57 USD | NT$18.35 0.58 USD | NT$2.99B 94.9M USD | 13.84 | NT$1.30 0.04 USD | ||
|
Microelectronics Technology Inc.
2314.TW
TW
|
NT$13.95 0.44 USD |
-1.06
|
NT$2.61B 83.08M USD | NT$140.77K 4.47K USD | NT$13.95 0.44 USD | NT$14.35 0.46 USD | NT$2.61B 83.08M USD | 0 | -NT$6.11 -0.1 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$13.65 0.43 USD |
+0.74
|
NT$2.29B 72.75M USD | NT$654.31K 20.79K USD | NT$13.45 0.43 USD | NT$14.00 0.44 USD | NT$2.29B 72.75M USD | 0 | -NT$1.47 -0.04 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$23.30 0.74 USD |
+0.43
|
NT$2.26B 71.8M USD | NT$172.15K 5.47K USD | NT$23.25 0.74 USD | NT$23.70 0.75 USD | NT$2.26B 71.8M USD | 39.49 | NT$0.59 0.02 USD | ||
|
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$14.30 0.45 USD |
+2.14
|
NT$1.72B 54.74M USD | NT$494.25K 15.7K USD | NT$14.05 0.45 USD | NT$14.90 0.47 USD | NT$1.72B 54.74M USD | 0 | -NT$1.79 -0.05 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$12.90 0.41 USD |
0
|
NT$1.31B 41.63M USD | NT$270.41K 8.59K USD | NT$12.70 0.4 USD | NT$13.05 0.41 USD | NT$1.31B 41.63M USD | 0 | -NT$1.90 -0.06 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$17.10 0.54 USD |
+0.59
|
NT$1.17B 37.25M USD | NT$13.00K 413.08 USD | NT$16.90 0.54 USD | NT$17.15 0.54 USD | NT$1.17B 37.25M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Arima Communications Corp.
8101.TW
TW
|
NT$13.25 0.42 USD |
-2.57
|
NT$655.42M 20.83M USD | NT$10.92K 346.86 USD | NT$13.25 0.42 USD | NT$13.25 0.42 USD | NT$655.42M 20.83M USD | 0 | -NT$3.15 -0.1 USD | ||
|
Tecom Co., Ltd.
2321.TW
TW
|
NT$13.50 0.43 USD |
-2.88
|
NT$404.38M 12.85M USD | NT$6.74K 214.01 USD | NT$13.15 0.42 USD | NT$13.50 0.43 USD | NT$404.38M 12.85M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}