$2.27T
Capitalizzazione totale
$54.71B
Volume totale
BTC 55.76%     ETH 9.44%
Prevalenza di BTC

Paese: Taiwan Borsa: Taiwan Industria: Apparecchiature per la comunicazione Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Market Heatmap
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Accton Technology Corporation Accton Technology Corporation 2345.TW TW NT$2,670.00 84.84 USD
-2.38
NT$1.49T 47.42B USD NT$1.82M 57.89K USD NT$2,600.00 82.62 USD NT$2,825.00 89.77 USD NT$1.49T 47.42B USD 57.08 NT$46.77 1.49 USD
tw WNC Corporation 6285.TW TW NT$260.00 8.26 USD
+0.78
NT$125.75B 4B USD NT$4.97M 157.83K USD NT$253.00 8.04 USD NT$262.00 8.33 USD NT$125.75B 4B USD 41.46 NT$6.27 0.2 USD
tw Arcadyan Technology Corporation 3596.TW TW NT$196.50 6.24 USD
-0.51
NT$43.30B 1.38B USD NT$1.46M 46.36K USD NT$194.50 6.18 USD NT$201.50 6.4 USD NT$43.30B 1.38B USD 15.82 NT$12.42 0.39 USD
tw Lintes Technology Co., Ltd. 6715.TW TW NT$472.50 15.01 USD
-3.38
NT$31.56B 1B USD NT$235.51K 7.48K USD NT$470.00 14.93 USD NT$537.00 17.06 USD NT$31.56B 1B USD 261.04 NT$1.81 0.06 USD
tw Sercomm Corporation 5388.TW TW NT$81.60 2.59 USD
0
NT$24.46B 777.13M USD NT$1.52M 48.25K USD NT$81.10 2.58 USD NT$82.90 2.63 USD NT$24.46B 777.13M USD 20.65 NT$3.95 0.13 USD
tw Alpha Networks Inc. 3380.TW TW NT$35.75 1.14 USD
-0.7
NT$19.37B 615.37M USD NT$3.07M 97.6K USD NT$35.30 1.12 USD NT$36.30 1.15 USD NT$19.37B 615.37M USD 0 -NT$0.36 -0.01 USD
tw Gemtek Technology Co., Ltd. 4906.TW TW NT$43.10 1.37 USD
-1.37
NT$18.43B 585.6M USD NT$6.23M 198.11K USD NT$42.55 1.35 USD NT$44.50 1.41 USD NT$18.43B 585.6M USD 0 -NT$0.25 -0.007 USD
tw Zyxel Group Corporation 3704.TW TW NT$45.40 1.44 USD
-3.3
NT$18.37B 583.58M USD NT$3.24M 103.03K USD NT$45.05 1.43 USD NT$47.80 1.52 USD NT$18.37B 583.58M USD 29.10 NT$1.56 0.05 USD
tw Zinwell Corporation 2485.TW TW NT$53.50 1.7 USD
-0.19
NT$17.00B 540.06M USD NT$3.46M 109.83K USD NT$52.60 1.67 USD NT$55.00 1.75 USD NT$17.00B 540.06M USD 0 -NT$0.96 -0.03 USD
tw Alltek Technology Corporation 3209.TW TW NT$60.20 1.91 USD
0
NT$14.17B 450.27M USD NT$762.57K 24.23K USD NT$59.70 1.9 USD NT$61.30 1.95 USD NT$14.17B 450.27M USD 20.13 NT$2.99 0.1 USD
D-Link Corporation D-Link Corporation 2332.TW TW NT$19.70 0.63 USD
-1.5
NT$11.76B 373.54M USD NT$32.54M 1.03M USD NT$19.50 0.62 USD NT$21.10 0.67 USD NT$11.76B 373.54M USD 0 -NT$0.90 -0.02 USD
tw AzureWave Technologies, Inc. 3694.TW TW NT$66.20 2.1 USD
-1.19
NT$10.26B 325.9M USD NT$1.89M 60.14K USD NT$65.00 2.07 USD NT$67.50 2.14 USD NT$10.26B 325.9M USD 16.59 NT$3.99 0.13 USD
Hitron Technologies Inc. Hitron Technologies Inc. 2419.TW TW NT$29.25 0.93 USD
-1.52
NT$9.40B 298.64M USD NT$1.82M 57.78K USD NT$29.15 0.93 USD NT$29.80 0.95 USD NT$9.40B 298.64M USD 0 -NT$0.36 -0.01 USD
tw CyberTAN Technology Inc. 3062.TW TW NT$24.90 0.79 USD
0
NT$8.12B 257.94M USD NT$1.90M 60.35K USD NT$24.65 0.78 USD NT$25.30 0.8 USD NT$8.12B 257.94M USD 36.61 NT$0.68 0.02 USD
tw Apogee Optocom Co., Ltd. 6426.TW TW NT$192.00 6.1 USD
-4.48
NT$7.39B 234.94M USD NT$627.32K 19.93K USD NT$189.00 6.01 USD NT$206.00 6.55 USD NT$7.39B 234.94M USD 0 -NT$0.78 -0.02 USD
tw CASwell, Inc. 6416.TW TW NT$83.10 2.64 USD
+1.22
NT$6.10B 193.68M USD NT$194.89K 6.19K USD NT$82.70 2.63 USD NT$84.10 2.67 USD NT$6.10B 193.68M USD 19.37 NT$4.29 0.14 USD
tw Auden Techno Corp. 3138.TW TW NT$119.50 3.8 USD
0
NT$5.94B 188.72M USD NT$255.49K 8.12K USD NT$118.00 3.75 USD NT$121.50 3.86 USD NT$5.94B 188.72M USD 79.13 NT$1.51 0.05 USD
tw SIM Technology Group Limited 912000.TW TW NT$2.80 0.09 USD
-0.36
NT$5.93B 188.53M USD NT$327.00K 10.39K USD NT$2.75 0.09 USD NT$2.81 0.09 USD NT$5.93B 188.53M USD 0 -NT$0.03 -0.0009 USD
tw Loop Telecommunication International, Inc. 3025.TW TW NT$67.90 2.16 USD
-0.15
NT$3.85B 122.41M USD NT$198.31K 6.3K USD NT$67.20 2.14 USD NT$68.50 2.18 USD NT$3.85B 122.41M USD 19.85 NT$3.42 0.11 USD
tw EDIMAX Technology Co., Ltd. 3047.TW TW NT$16.70 0.53 USD
+3.73
NT$3.73B 118.48M USD NT$4.19M 133.06K USD NT$16.50 0.52 USD NT$17.50 0.56 USD NT$3.73B 118.48M USD 0 -NT$0.90 -0.02 USD
tw Cameo Communications, Inc. 6142.TW TW NT$9.87 0.31 USD
-1.2
NT$3.26B 103.74M USD NT$1.12M 35.45K USD NT$9.71 0.31 USD NT$10.25 0.33 USD NT$3.26B 103.74M USD 0 -NT$0.26 -0.008 USD
tw Tai Tung Communication Co., Ltd. 8011.TW TW NT$18.00 0.57 USD
0
NT$2.99B 94.9M USD NT$929.65K 29.54K USD NT$17.90 0.57 USD NT$18.35 0.58 USD NT$2.99B 94.9M USD 13.84 NT$1.30 0.04 USD
tw Microelectronics Technology Inc. 2314.TW TW NT$13.95 0.44 USD
-1.06
NT$2.61B 83.08M USD NT$140.77K 4.47K USD NT$13.95 0.44 USD NT$14.35 0.46 USD NT$2.61B 83.08M USD 0 -NT$6.11 -0.1 USD
tw Prime Electronics & Satellitics Inc. 6152.TW TW NT$13.65 0.43 USD
+0.74
NT$2.29B 72.75M USD NT$654.31K 20.79K USD NT$13.45 0.43 USD NT$14.00 0.44 USD NT$2.29B 72.75M USD 0 -NT$1.47 -0.04 USD
DrayTek Corporation DrayTek Corporation 6216.TW TW NT$23.30 0.74 USD
+0.43
NT$2.26B 71.8M USD NT$172.15K 5.47K USD NT$23.25 0.74 USD NT$23.70 0.75 USD NT$2.26B 71.8M USD 39.49 NT$0.59 0.02 USD
tw Wha Yu Industrial Co., Ltd. 3419.TW TW NT$14.30 0.45 USD
+2.14
NT$1.72B 54.74M USD NT$494.25K 15.7K USD NT$14.05 0.45 USD NT$14.90 0.47 USD NT$1.72B 54.74M USD 0 -NT$1.79 -0.05 USD
tw AboCom Systems, Inc. 2444.TW TW NT$12.90 0.41 USD
0
NT$1.31B 41.63M USD NT$270.41K 8.59K USD NT$12.70 0.4 USD NT$13.05 0.41 USD NT$1.31B 41.63M USD 0 -NT$1.90 -0.06 USD
tw Compal Broadband Networks, Inc. 6674.TW TW NT$17.10 0.54 USD
+0.59
NT$1.17B 37.25M USD NT$13.00K 413.08 USD NT$16.90 0.54 USD NT$17.15 0.54 USD NT$1.17B 37.25M USD 0 -NT$1.13 -0.03 USD
tw Arima Communications Corp. 8101.TW TW NT$13.25 0.42 USD
-2.57
NT$655.42M 20.83M USD NT$10.92K 346.86 USD NT$13.25 0.42 USD NT$13.25 0.42 USD NT$655.42M 20.83M USD 0 -NT$3.15 -0.1 USD
tw Tecom Co., Ltd. 2321.TW TW NT$13.50 0.43 USD
-2.88
NT$404.38M 12.85M USD NT$6.74K 214.01 USD NT$13.15 0.42 USD NT$13.50 0.43 USD NT$404.38M 12.85M USD 0 -NT$0.76 -0.02 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency