Paese: Taiwan Borsa: Taiwan Industria: Apparecchiature per la comunicazione Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (30)
- {{country.name}}
- Tutti i paesi
- Taiwan (30)
Taiwan (30)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (38)
- Taiwan (30)
Tecnologia (30)
- {{item.name}}
- Tutti i settori
- Tecnologia (30)
Apparecchiature per la comunicazione (30)
- {{item.name}}
- Tutte le industrie
- Information technology (6)
- Apparecchiature per la comunicazione (30)
- Computer Hardware (64)
- Elettronica di consumo (18)
- Componenti elettronici (117)
- Distribuzione di Componenti Elettronici e di Computer (17)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (23)
- Semiconduttori (62)
- Solare (6)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Accton Technology Corporation
2345.TW
TW
|
NT$2,670.00 84.84 USD |
-2.38
|
NT$1.49T 47.42B USD | NT$1.68M 53.3K USD | NT$2,600.00 82.62 USD | NT$2,825.00 89.77 USD | NT$1.49T 47.42B USD | 57.08 | NT$46.77 1.49 USD | ||
WNC Corporation
6285.TW
TW
|
NT$258.00 8.2 USD |
0
|
NT$124.79B 3.97B USD | NT$4.02M 127.7K USD | NT$253.00 8.04 USD | NT$262.00 8.33 USD | NT$124.79B 3.97B USD | 41.14 | NT$6.27 0.2 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$197.00 6.26 USD |
-0.25
|
NT$43.41B 1.38B USD | NT$1.36M 43.36K USD | NT$194.50 6.18 USD | NT$201.50 6.4 USD | NT$43.41B 1.38B USD | 15.86 | NT$12.42 0.39 USD | ||
|
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$477.50 15.17 USD |
-2.35
|
NT$31.89B 1.01B USD | NT$200.18K 6.36K USD | NT$470.00 14.93 USD | NT$537.00 17.06 USD | NT$31.89B 1.01B USD | 263.81 | NT$1.81 0.06 USD | ||
|
Sercomm Corporation
5388.TW
TW
|
NT$81.70 2.6 USD |
+0.12
|
NT$24.49B 778.08M USD | NT$1.43M 45.59K USD | NT$81.10 2.58 USD | NT$82.90 2.63 USD | NT$24.49B 778.08M USD | 20.68 | NT$3.95 0.13 USD | ||
|
Alpha Networks Inc.
3380.TW
TW
|
NT$35.65 1.13 USD |
-0.97
|
NT$19.31B 613.65M USD | NT$2.95M 93.62K USD | NT$35.30 1.12 USD | NT$36.30 1.15 USD | NT$19.31B 613.65M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$45.45 1.44 USD |
-3.19
|
NT$18.39B 584.23M USD | NT$3.02M 95.89K USD | NT$45.05 1.43 USD | NT$47.80 1.52 USD | NT$18.39B 584.23M USD | 29.13 | NT$1.56 0.05 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$42.90 1.36 USD |
-1.83
|
NT$18.34B 582.88M USD | NT$5.72M 181.89K USD | NT$42.55 1.35 USD | NT$44.50 1.41 USD | NT$18.34B 582.88M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$53.20 1.69 USD |
-0.75
|
NT$16.90B 537.04M USD | NT$3.17M 100.57K USD | NT$52.60 1.67 USD | NT$55.00 1.75 USD | NT$16.90B 537.04M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$60.00 1.91 USD |
-0.33
|
NT$14.12B 448.78M USD | NT$688.26K 21.87K USD | NT$59.70 1.9 USD | NT$61.30 1.95 USD | NT$14.12B 448.78M USD | 20.06 | NT$2.99 0.1 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$19.60 0.62 USD |
-2
|
NT$11.70B 371.64M USD | NT$31.18M 990.81K USD | NT$19.50 0.62 USD | NT$21.10 0.67 USD | NT$11.70B 371.64M USD | 0 | -NT$0.90 -0.02 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$65.60 2.08 USD |
-2.09
|
NT$10.16B 322.94M USD | NT$1.65M 52.57K USD | NT$65.00 2.07 USD | NT$67.50 2.14 USD | NT$10.16B 322.94M USD | 16.44 | NT$3.99 0.13 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$29.25 0.93 USD |
-1.52
|
NT$9.40B 298.64M USD | NT$1.65M 52.42K USD | NT$29.15 0.93 USD | NT$29.80 0.95 USD | NT$9.40B 298.64M USD | 0 | -NT$0.36 -0.01 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$24.85 0.79 USD |
-0.2
|
NT$8.10B 257.42M USD | NT$1.69M 53.77K USD | NT$24.65 0.78 USD | NT$25.30 0.8 USD | NT$8.10B 257.42M USD | 36.54 | NT$0.68 0.02 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$192.50 6.12 USD |
-4.25
|
NT$7.41B 235.55M USD | NT$423.10K 13.44K USD | NT$189.00 6.01 USD | NT$206.00 6.55 USD | NT$7.41B 235.55M USD | 0 | -NT$0.78 -0.02 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$83.20 2.64 USD |
+1.34
|
NT$6.10B 193.91M USD | NT$188.84K 6K USD | NT$82.70 2.63 USD | NT$84.10 2.67 USD | NT$6.10B 193.91M USD | 19.39 | NT$4.29 0.14 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.78 0.09 USD |
-1.07
|
NT$5.89B 187.19M USD | NT$280.00K 8.9K USD | NT$2.75 0.09 USD | NT$2.81 0.09 USD | NT$5.89B 187.19M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$118.50 3.77 USD |
-0.84
|
NT$5.89B 187.14M USD | NT$217.50K 6.91K USD | NT$118.00 3.75 USD | NT$121.50 3.86 USD | NT$5.89B 187.14M USD | 78.47 | NT$1.51 0.05 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$67.90 2.16 USD |
-0.15
|
NT$3.85B 122.41M USD | NT$158.19K 5.03K USD | NT$67.20 2.14 USD | NT$68.50 2.18 USD | NT$3.85B 122.41M USD | 19.85 | NT$3.42 0.11 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$16.85 0.54 USD |
+4.66
|
NT$3.76B 119.54M USD | NT$4.03M 127.99K USD | NT$16.50 0.52 USD | NT$17.50 0.56 USD | NT$3.76B 119.54M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$9.84 0.31 USD |
-1.5
|
NT$3.25B 103.42M USD | NT$1.05M 33.22K USD | NT$9.71 0.31 USD | NT$10.25 0.33 USD | NT$3.25B 103.42M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$18.00 0.57 USD |
0
|
NT$2.99B 94.9M USD | NT$867.98K 27.58K USD | NT$17.90 0.57 USD | NT$18.35 0.58 USD | NT$2.99B 94.9M USD | 13.84 | NT$1.30 0.04 USD | ||
|
Microelectronics Technology Inc.
2314.TW
TW
|
NT$14.05 0.45 USD |
-0.35
|
NT$2.63B 83.68M USD | NT$29.97K 952.21 USD | NT$14.05 0.45 USD | NT$14.35 0.46 USD | NT$2.63B 83.68M USD | 0 | -NT$6.11 -0.1 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$13.60 0.43 USD |
+0.37
|
NT$2.28B 72.49M USD | NT$519.96K 16.52K USD | NT$13.45 0.43 USD | NT$14.00 0.44 USD | NT$2.28B 72.49M USD | 0 | -NT$1.47 -0.04 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$23.35 0.74 USD |
+0.65
|
NT$2.26B 71.96M USD | NT$134.15K 4.26K USD | NT$23.25 0.74 USD | NT$23.70 0.75 USD | NT$2.26B 71.96M USD | 39.57 | NT$0.59 0.02 USD | ||
|
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$14.35 0.46 USD |
+2.5
|
NT$1.73B 54.94M USD | NT$462.25K 14.69K USD | NT$14.05 0.45 USD | NT$14.90 0.47 USD | NT$1.73B 54.94M USD | 0 | -NT$1.79 -0.05 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$12.85 0.41 USD |
-0.39
|
NT$1.31B 41.47M USD | NT$241.41K 7.67K USD | NT$12.70 0.4 USD | NT$13.05 0.41 USD | NT$1.31B 41.47M USD | 0 | -NT$1.90 -0.06 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$17.10 0.54 USD |
+0.59
|
NT$1.17B 37.25M USD | NT$12.00K 381.3 USD | NT$16.90 0.54 USD | NT$17.15 0.54 USD | NT$1.17B 37.25M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Arima Communications Corp.
8101.TW
TW
|
NT$13.25 0.42 USD |
-2.57
|
NT$655.42M 20.83M USD | NT$9.92K 315.08 USD | NT$13.25 0.42 USD | NT$13.25 0.42 USD | NT$655.42M 20.83M USD | 0 | -NT$3.15 -0.1 USD | ||
|
Tecom Co., Ltd.
2321.TW
TW
|
NT$13.30 0.42 USD |
-4.32
|
NT$398.39M 12.66M USD | NT$3.70K 117.57 USD | NT$13.15 0.42 USD | NT$13.30 0.42 USD | NT$398.39M 12.66M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}