Paese: Taiwan Borsa: Taiwan Industria: Prodotti chimici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (18)
- {{country.name}}
- Tutti i paesi
- Taiwan (18)
Taiwan (18)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (4)
- Taiwan (18)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Materie Prime (18)
Prodotti chimici (18)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (13)
- Prodotti chimici (18)
- Prodotti chimici speciali (30)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (5)
- Alluminio (1)
- Rame (2)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (28)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (4)
- Ricambi auto (38)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (14)
- Tessile manifatturiero (47)
- Abbigliamento (10)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (9)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (4)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (13)
- Alloggio (7)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Banche - nazionali (18)
- Broker assicurativi (5)
- Assicurazione - Vita (11)
- Assicurazione - Danni (3)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (1)
- Conglomerati Finanziari (1)
- Servizi di credito (5)
- Immobili - Sviluppo (14)
- Servizi Immobiliari (19)
- Immobili - Diversificati (8)
- Produttori di vino e distillati (1)
- Bevande - Analcoliche (3)
- Pasticceria (1)
- Prodotti agricoli (3)
- Prodotti per la casa e per la persona (12)
- Cibi confezionati (16)
- Negozi di generi alimentari (2)
- Biotecnologia (8)
- Farmaceutici - Generici o Speciali (11)
- Dispositivi medici (4)
- Strumentazione medica e forniture (6)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (1)
- Utenza - Gas regolamentato (4)
- Servizi di Telecomunicazione (4)
- Agenzie Pubblicitarie (1)
- Emittente (1)
- Divertimento (3)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (1)
- Aerospaziale e Difesa (4)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (1)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (5)
- Ingegneria e Costruzione (19)
- Prodotti e Attrezzature per l'Edilizia (6)
- Distribuzione industriale (3)
- Attrezzature e Forniture Aziendali (6)
- Macchine Industriali Speciali (30)
- Produzione in metallo (11)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (11)
- Apparecchiature e Parti Elettriche (39)
- Compagnie aeree (2)
- Rete Ferroviaria (1)
- Spedizione Marittima (13)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (4)
- Information technology (7)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (31)
- Computer Hardware (69)
- Elettronica di consumo (18)
- Componenti elettronici (115)
- Distribuzione di Componenti Elettronici e di Computer (17)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (27)
- Semiconduttori (63)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | $28 0.89 USD |
-1.58
|
$222.06B 7.06B USD | $9.54M 303.29K USD | $27.65 0.88 USD | $28.6 0.91 USD | $222.06B 7.06B USD | 87.50 | $0.32 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $34.75 1.1 USD |
-2.25
|
$221.21B 7.03B USD | $5.66M 179.78K USD | $34.7 1.1 USD | $35.7 1.13 USD | $221.21B 7.03B USD | 0 | -$0.21 -0.006 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $23.25 0.74 USD |
-1.9
|
$135.99B 4.32B USD | $4.74M 150.58K USD | $23.2 0.74 USD | $23.75 0.75 USD | $135.99B 4.32B USD | 0 | -$0.28 -0.008 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $885 28.12 USD |
0
|
$87.54B 2.78B USD | $2M 63.42K USD | $884 28.09 USD | $908 28.85 USD | $87.54B 2.78B USD | 10.59 | $83.54 2.65 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $313.5 9.96 USD |
-7.25
|
$37.8B 1.2B USD | $400.4K 12.72K USD | $312 9.91 USD | $320 10.17 USD | $37.8B 1.2B USD | 14.00 | $22.38 0.71 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $121 3.84 USD |
-0.82
|
$36.3B 1.15B USD | $51.09K 1.62K USD | $121 3.84 USD | $122 3.88 USD | $36.3B 1.15B USD | 19.45 | $6.22 0.2 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25.2 0.8 USD |
-0.79
|
$29.69B 943.48M USD | $451.61K 14.35K USD | $25.2 0.8 USD | $25.5 0.81 USD | $29.69B 943.48M USD | 17.14 | $1.47 0.05 USD | |
| Daxin Materials Corporation 5234.TW | $262 8.33 USD |
+1.75
|
$26.91B 855.12M USD | $776.13K 24.66K USD | $253 8.04 USD | $263 8.36 USD | $26.91B 855.12M USD | 41.52 | $6.31 0.2 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.53 0.21 USD |
-0.76
|
$24.72B 785.33M USD | $1.07M 33.99K USD | $6.53 0.21 USD | $6.59 0.21 USD | $24.72B 785.33M USD | 653.00 | $0.01 0.0003 USD | |
| China Steel Chemical Corporation 1723.TW | $90.3 2.87 USD |
-0.44
|
$20.96B 666.11M USD | $34.46K 1.09K USD | $89.8 2.85 USD | $90.5 2.88 USD | $20.96B 666.11M USD | 18.31 | $4.93 0.16 USD | |
| Allied Supreme Corp. 4770.TW | $260.5 8.28 USD |
+1.17
|
$20.83B 662M USD | $1.81M 57.6K USD | $259 8.23 USD | $277 8.8 USD | $20.83B 662M USD | 14.44 | $18.03 0.57 USD | |
| TSRC Corporation 2103.TW | $17.85 0.57 USD |
-1.39
|
$14.74B 468.33M USD | $313.36K 9.96K USD | $17.8 0.57 USD | $18 0.57 USD | $14.74B 468.33M USD | 15.93 | $1.12 0.04 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $23.7 0.75 USD |
-1.66
|
$11.67B 370.83M USD | $200.07K 6.36K USD | $23.65 0.75 USD | $23.95 0.76 USD | $11.67B 370.83M USD | 19.11 | $1.24 0.04 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $9.46 0.3 USD |
-1.97
|
$10.86B 345.02M USD | $1.57M 50.05K USD | $9.44 0.3 USD | $9.65 0.31 USD | $10.86B 345.02M USD | 0 | -$1.59 -0.05 USD | |
| Oriental Union Chemical Corporation 1710.TW | $12.05 0.38 USD |
-2.03
|
$10.57B 335.81M USD | $378.86K 12.04K USD | $12.05 0.38 USD | $12.2 0.39 USD | $10.57B 335.81M USD | 0 | -$0.12 -0.003 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.85 0.34 USD |
-1.82
|
$10.52B 334.42M USD | $537.4K 17.08K USD | $10.8 0.34 USD | $11.05 0.35 USD | $10.52B 334.42M USD | 0 | -$2.8 -0.08 USD | |
| UPC Technology Corporation 1313.TW | $7.79 0.25 USD |
-1.89
|
$10.36B 329.14M USD | $776.6K 24.68K USD | $7.78 0.25 USD | $7.94 0.25 USD | $10.36B 329.14M USD | 0 | -$1.4 -0.04 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.7 0.5 USD |
-0.63
|
$10.13B 321.8M USD | $210.1K 6.68K USD | $15.7 0.5 USD | $15.85 0.5 USD | $10.13B 321.8M USD | 14.67 | $1.07 0.03 USD | |
| USI Corporation 1304.TW | $9.43 0.3 USD |
-2.28
|
$10.11B 321.31M USD | $578.9K 18.39K USD | $9.43 0.3 USD | $9.66 0.31 USD | $10.11B 321.31M USD | 0 | -$2.22 -0.07 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.1 0.51 USD |
-3.59
|
$8.82B 280.22M USD | $835.1K 26.54K USD | $16.05 0.51 USD | $16.45 0.52 USD | $8.82B 280.22M USD | 35.77 | $0.45 0.01 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17.65 0.56 USD |
-0.56
|
$8.42B 267.53M USD | $25.24K 802.07 USD | $17.65 0.56 USD | $17.75 0.56 USD | $8.42B 267.53M USD | 11.46 | $1.54 0.05 USD | |
| Cathay Chemical Works Inc. 1713.TW | $55.1 1.75 USD |
0
|
$8.33B 264.77M USD | $18.36K 583.27 USD | $55 1.75 USD | $55.4 1.76 USD | $8.33B 264.77M USD | 5.23 | $10.53 0.33 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.06 0.19 USD |
-1.3
|
$8.13B 258.35M USD | $978.79K 31.1K USD | $6.04 0.19 USD | $6.11 0.19 USD | $8.13B 258.35M USD | 202.00 | $0.03 0.0009 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $36.8 1.17 USD |
-0.94
|
$8.12B 258.05M USD | $14K 444.85 USD | $36.8 1.17 USD | $37.1 1.18 USD | $8.12B 258.05M USD | 1840.00 | $0.02 0.0006 USD | |
| Swancor Holding Co., LTD. 3708.TW | $74.6 2.37 USD |
-1.06
|
$8.02B 254.83M USD | $112.97K 3.59K USD | $74.6 2.37 USD | $75.5 2.4 USD | $8.02B 254.83M USD | 31.88 | $2.34 0.07 USD | |
| Sesoda Corporation 1708.TW | $31.2 0.99 USD |
-1.27
|
$7.77B 246.86M USD | $254.92K 8.1K USD | $31.2 0.99 USD | $31.6 1 USD | $7.77B 246.86M USD | 7.62 | $4.09 0.13 USD | |
| Ho Tung Chemical Corp. 1714.TW | $7.71 0.24 USD |
-1.53
|
$7.57B 240.5M USD | $490.48K 15.59K USD | $7.7 0.24 USD | $7.84 0.25 USD | $7.57B 240.5M USD | 38.54 | $0.2 0.006 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.65 0.78 USD |
-0.6
|
$7.48B 237.79M USD | $97.36K 3.09K USD | $24.6 0.78 USD | $24.7 0.78 USD | $7.48B 237.79M USD | 12.26 | $2.01 0.06 USD | |
| Qualipoly Chemical Corp. 4722.TW | $72.5 2.3 USD |
-0.14
|
$7.33B 232.81M USD | $654.72K 20.8K USD | $71.7 2.28 USD | $72.8 2.31 USD | $7.33B 232.81M USD | 32.51 | $2.23 0.07 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $31.15 0.99 USD |
-3.26
|
$7.05B 223.93M USD | $848.52K 26.96K USD | $31 0.99 USD | $32.2 1.02 USD | $7.05B 223.93M USD | 0 | -$2.14 -0.06 USD | |
| Asia Polymer Corporation 1308.TW | $11.8 0.37 USD |
-3.27
|
$7.01B 222.62M USD | $400.18K 12.72K USD | $11.8 0.37 USD | $12.15 0.39 USD | $7.01B 222.62M USD | 0 | -$1.34 -0.04 USD | |
| China General Plastics Corporation 1305.TW | $9.93 0.32 USD |
-2.17
|
$5.77B 183.34M USD | $570.6K 18.13K USD | $9.89 0.31 USD | $10.1 0.32 USD | $5.77B 183.34M USD | 0 | -$1.63 -0.05 USD | |
| Coremax Corporation 4739.TW | $45.4 1.44 USD |
-1.41
|
$5.31B 168.68M USD | $46.34K 1.47K USD | $45.3 1.44 USD | $46.05 1.46 USD | $5.31B 168.68M USD | 63.05 | $0.72 0.02 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $7.81 0.25 USD |
-1.88
|
$4.12B 131M USD | $235.53K 7.48K USD | $7.78 0.25 USD | $7.96 0.25 USD | $4.12B 131M USD | 0 | -$1 -0.03 USD | |
| Taita Chemical Company, Limited 1309.TW | $10.2 0.32 USD |
-2.39
|
$4.06B 128.86M USD | $196.88K 6.26K USD | $10.15 0.32 USD | $10.4 0.33 USD | $4.06B 128.86M USD | 0 | -$0.44 -0.01 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $22.05 0.7 USD |
-1.34
|
$2.74B 87.18M USD | $51.44K 1.63K USD | $22 0.7 USD | $22.5 0.71 USD | $2.74B 87.18M USD | 46.91 | $0.47 0.01 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11.6 0.37 USD |
-1.28
|
$2.14B 68.15M USD | $109.62K 3.48K USD | $11.55 0.37 USD | $11.85 0.38 USD | $2.14B 68.15M USD | 0 | -$0.78 -0.02 USD | |
| Amia Co.,Ltd 8438.TW | $30 0.95 USD |
+0.33
|
$2.1B 66.67M USD | $45.09K 1.43K USD | $29.55 0.94 USD | $30.65 0.97 USD | $2.1B 66.67M USD | 12.93 | $2.32 0.07 USD | |
| Tex Year Industries Inc. 4720.TW | $16.2 0.51 USD |
0
|
$1.73B 54.93M USD | $107K 3.4K USD | $16.05 0.51 USD | $16.2 0.51 USD | $1.73B 54.93M USD | 12.65 | $1.28 0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.32 0.17 USD |
-1.85
|
$1.43B 45.47M USD | $41.79K 1.33K USD | $5.32 0.17 USD | $5.38 0.17 USD | $1.43B 45.47M USD | 0 | -$1.59 -0.05 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $77.4 2.46 USD |
-1.02
|
$12.54B 398.42M USD | $4.13K 131.23 USD | $77.4 2.46 USD | $78.3 2.49 USD | $12.54B 398.42M USD | 14.35 | $5.39 0.17 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $21.8 0.69 USD |
0
|
$11.05B 351.25M USD | $3K 95.33 USD | $21.8 0.69 USD | $21.8 0.69 USD | $11.05B 351.25M USD | 0 | -$1.59 -0.05 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $109.5 3.48 USD |
-1.79
|
$11.03B 350.4M USD | $3.11K 98.69 USD | $109.5 3.48 USD | $110 3.5 USD | $11.03B 350.4M USD | 26.77 | $4.09 0.13 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $29.5 0.94 USD |
-1.67
|
$5.36B 170.44M USD | $5.1K 162.02 USD | $29.65 0.94 USD | $30 0.95 USD | $5.36B 170.44M USD | 16.38 | $1.8 0.06 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $35.85 1.14 USD |
-1.92
|
$3.85B 122.44M USD | $47.57K 1.51K USD | $35.85 1.14 USD | $36.35 1.16 USD | $3.85B 122.44M USD | 33.50 | $1.07 0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $42.85 1.36 USD |
0
|
$3.67B 116.47M USD | $15K 476.66 USD | $42.6 1.35 USD | $43 1.37 USD | $3.67B 116.47M USD | 186.30 | $0.23 0.007 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $15.9 0.51 USD |
-6.47
|
$1.58B 50.21M USD | $12.88K 409.36 USD | $15.9 0.51 USD | $16.2 0.51 USD | $1.58B 50.21M USD | 18.92 | $0.84 0.03 USD | |
| Headway Advanced Materials Inc. 1776.TW | $16.9 0.54 USD |
-0.59
|
$1.02B 32.28M USD | $6K 190.65 USD | $16.9 0.54 USD | $17 0.54 USD | $1.02B 32.28M USD | 25.22 | $0.67 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}