$3.4T
Capitalizzazione totale
$115.5B
Volume totale
BTC 61.53%     ETH 9.06%
Prevalenza di BTC

Paese: Taiwan Borsa: Taiwan Industria: Computer Hardware Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (69)
Taiwan (69)
Tutti i settori
Computer Hardware (69)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quanta Computer Inc.  2382.TW $283 8.99 USD
-1.05
$1.09T 34.66B USD $15.63M 496.59K USD $283 8.99 USD $287.5 9.14 USD $1.09T 34.66B USD 16.46 $17.19 0.55 USD
ASUSTeK Computer Inc.  2357.TW $700 22.24 USD
+2.49
$519.93B 16.52B USD $4.83M 153.62K USD $684 21.73 USD $700 22.24 USD $519.93B 16.52B USD 13.50 $51.84 1.65 USD
Wiwynn Corporation  6669.TW $2,550 81.03 USD
+0.99
$473.89B 15.06B USD $2.3M 72.98K USD $2,535 80.55 USD $2,610 82.93 USD $473.89B 15.06B USD 17.35 $146.96 4.67 USD
Wistron Corporation  3231.TW $118 3.75 USD
-0.84
$371.02B 11.79B USD $39.13M 1.24M USD $117 3.72 USD $120.5 3.83 USD $371.02B 11.79B USD 17.90 $6.59 0.21 USD
Advantech Co., Ltd.  2395.TW $337 10.71 USD
-0.59
$291.22B 9.25B USD $1.19M 37.97K USD $336.5 10.69 USD $344 10.93 USD $291.22B 9.25B USD 30.03 $11.22 0.36 USD
Lite-On Technology Corporation  2301.TW $107.5 3.42 USD
-0.92
$244.77B 7.78B USD $5.06M 160.85K USD $107 3.4 USD $109.5 3.48 USD $244.77B 7.78B USD 19.12 $5.62 0.18 USD
Pegatron Corporation  4938.TW $77.6 2.47 USD
-6.51
$206.66B 6.57B USD $18M 571.94K USD $77 2.45 USD $78.8 2.5 USD $206.66B 6.57B USD 11.63 $6.67 0.21 USD
Giga-Byte Technology Co., Ltd.  2376.TW $283 8.99 USD
0
$189.58B 6.02B USD $5.78M 183.81K USD $282.5 8.98 USD $288.5 9.17 USD $189.58B 6.02B USD 17.99 $15.73 0.5 USD
Inventec Corporation  2356.TW $42.8 1.36 USD
-2.51
$153.54B 4.88B USD $13.37M 424.76K USD $42.75 1.36 USD $44.4 1.41 USD $153.54B 4.88B USD 19.54 $2.19 0.07 USD
Bizlink Holding Inc.  3665.TW $781 24.82 USD
+1.96
$148.45B 4.72B USD $6.02M 191.4K USD $768 24.4 USD $796 25.29 USD $148.45B 4.72B USD 27.19 $28.72 0.91 USD
Compal Electronics, Inc.  2324.TW $28.5 0.91 USD
+0.18
$124.18B 3.95B USD $21.84M 693.99K USD $28.15 0.89 USD $28.7 0.91 USD $124.18B 3.95B USD 12.12 $2.35 0.07 USD
Micro-Star International Co., Ltd.  2377.TW $143.5 4.56 USD
-1.03
$121.24B 3.85B USD $3.41M 108.4K USD $142.5 4.53 USD $146.5 4.66 USD $121.24B 3.85B USD 22.63 $6.34 0.2 USD
Acer Incorporated  2353.TW $35.55 1.13 USD
-1.8
$106.87B 3.4B USD $16.88M 536.45K USD $35.3 1.12 USD $36.25 1.15 USD $106.87B 3.4B USD 22.08 $1.61 0.05 USD
Chicony Electronics Co., Ltd.  2385.TW $140 4.45 USD
-8.5
$97.35B 3.09B USD $17.68M 561.68K USD $134 4.26 USD $141.5 4.5 USD $97.35B 3.09B USD 11.62 $12.04 0.38 USD
MiTAC Holdings Corporation  3706.TW $66.7 2.12 USD
-1.48
$80.48B 2.56B USD $116.83M 3.71M USD $66.7 2.12 USD $69.1 2.2 USD $80.48B 2.56B USD 17.55 $3.8 0.12 USD
Getac Holdings Corporation  3005.TW $127.5 4.05 USD
-0.78
$79.08B 2.51B USD $2.62M 83.1K USD $127.5 4.05 USD $131 4.16 USD $79.08B 2.51B USD 17.44 $7.31 0.23 USD
Cal-Comp Electronics (Thailand) Public Company Limited  9105.TW $6.13 0.19 USD
+0.33
$64.06B 2.04B USD $8.46M 268.68K USD $6.11 0.19 USD $6.23 0.2 USD $64.06B 2.04B USD 25.54 $0.24 0.007 USD
Qisda Corporation  2352.TW $26.8 0.85 USD
-1.29
$51.66B 1.64B USD $1.6M 50.98K USD $26.8 0.85 USD $27.35 0.87 USD $51.66B 1.64B USD 21.96 $1.22 0.04 USD
Chenbro Micom Co., Ltd.  8210.TW $421.5 13.39 USD
+0.12
$51B 1.62B USD $5.71M 181.36K USD $408.5 12.98 USD $422.5 13.43 USD $51B 1.62B USD 23.44 $17.98 0.57 USD
Genius Electronic Optical Co.,Ltd.  3406.TW $400 12.71 USD
+2.17
$45.1B 1.43B USD $1.02M 32.38K USD $392.5 12.47 USD $404.5 12.85 USD $45.1B 1.43B USD 10.99 $36.37 1.16 USD
Transcend Information, Inc.  2451.TW $102.5 3.26 USD
0
$44.15B 1.4B USD $1.68M 53.43K USD $102 3.24 USD $104.5 3.32 USD $44.15B 1.4B USD 23.40 $4.38 0.14 USD
Ennoconn Corporation  6414.TW $301 9.56 USD
-0.99
$41.4B 1.32B USD $277.33K 8.81K USD $301 9.56 USD $306 9.72 USD $41.4B 1.32B USD 16.58 $18.15 0.58 USD
Primax Electronics Ltd.  4915.TW $79 2.51 USD
-1.74
$36.91B 1.17B USD $4.28M 136.01K USD $78.8 2.5 USD $80.5 2.56 USD $36.91B 1.17B USD 13.48 $5.86 0.19 USD
Kinpo Electronics, Inc.  2312.TW $20.7 0.66 USD
-0.48
$31.14B 989.35M USD $10.88M 345.7K USD $20.7 0.66 USD $21.4 0.68 USD $31.14B 989.35M USD 17.84 $1.16 0.04 USD
ASROCK Incorporation  3515.TW $233 7.4 USD
+0.65
$28.79B 914.83M USD $4.15M 131.85K USD $231.5 7.36 USD $249 7.91 USD $28.79B 914.83M USD 20.20 $11.53 0.37 USD
Clevo Co.  2362.TW $48.85 1.55 USD
-0.61
$27.92B 887.17M USD $423.91K 13.47K USD $48.65 1.55 USD $49.6 1.58 USD $27.92B 887.17M USD 24.18 $2.02 0.06 USD
Chenming Electronic Tech. Corp.  3013.TW $123 3.91 USD
-2.38
$25.23B 801.76M USD $33.51M 1.06M USD $122 3.88 USD $128.5 4.08 USD $25.23B 801.76M USD 30.52 $4.03 0.13 USD
Zero One Technology Co., Ltd.  3029.TW $112.5 3.57 USD
0
$18.79B 597M USD $1.09M 34.63K USD $112 3.56 USD $114.5 3.64 USD $18.79B 597M USD 20.64 $5.45 0.17 USD
Jess-link Products Co., Ltd.  6197.TW $140 4.45 USD
0
$17.09B 543.1M USD $490.59K 15.59K USD $140 4.45 USD $142.5 4.53 USD $17.09B 543.1M USD 17.07 $8.2 0.26 USD
Flytech Technology Co., Ltd.  6206.TW $118 3.75 USD
-2.88
$16.88B 536.41M USD $2.41M 76.67K USD $118 3.75 USD $123 3.91 USD $16.88B 536.41M USD 15.56 $7.58 0.24 USD
Stark Technology Inc.  2480.TW $156.5 4.97 USD
+0.32
$16.65B 528.91M USD $533.45K 16.95K USD $156 4.96 USD $158 5.02 USD $16.65B 528.91M USD 20.19 $7.75 0.25 USD
IEI Integration Corp.  3022.TW $78 2.48 USD
-0.51
$13.77B 437.69M USD $458.86K 14.58K USD $77.7 2.47 USD $79 2.51 USD $13.77B 437.69M USD 9.67 $8.06 0.26 USD
Adlink Technology Inc.  6166.TW $62.3 1.98 USD
-1.11
$13.55B 430.56M USD $468.56K 14.89K USD $61.5 1.95 USD $63.6 2.02 USD $13.55B 430.56M USD 70.00 $0.89 0.03 USD
Darfon Electronics Corp.  8163.TW $37.4 1.19 USD
+0.4
$10.4B 330.43M USD $375.73K 11.94K USD $37.25 1.18 USD $37.7 1.2 USD $10.4B 330.43M USD 19.68 $1.9 0.06 USD
Elitegroup Computer Systems Co.,Ltd.  2331.TW $18.5 0.59 USD
-1.33
$10.31B 327.67M USD $940.74K 29.89K USD $18.45 0.59 USD $18.95 0.6 USD $10.31B 327.67M USD 23.41 $0.79 0.03 USD
Sunrex Technology Corporation  2387.TW $52.1 1.66 USD
+0.19
$10.08B 320.37M USD $841.05K 26.72K USD $52.1 1.66 USD $52.9 1.68 USD $10.08B 320.37M USD 6.73 $7.74 0.25 USD
In Win Development Inc.  6117.TW $98.5 3.13 USD
+0.2
$9.01B 286.43M USD $5.01M 159.07K USD $96.7 3.07 USD $101 3.21 USD $9.01B 286.43M USD 30.12 $3.27 0.1 USD
CMC Magnetics Corporation  2323.TW $8.08 0.26 USD
0
$8.8B 279.68M USD $861.11K 27.36K USD $8.03 0.26 USD $8.16 0.26 USD $8.8B 279.68M USD 0 -$1.03 -0.03 USD
Compucase Enterprise Co., Ltd.  3032.TW $71.6 2.28 USD
-1.65
$8.11B 257.74M USD $1.88M 59.72K USD $71.6 2.28 USD $73.4 2.33 USD $8.11B 257.74M USD 15.56 $4.6 0.15 USD
KYE Systems Corp.  2365.TW $36.1 1.15 USD
-0.69
$8B 254.11M USD $1.44M 45.8K USD $36.1 1.15 USD $37 1.18 USD $8B 254.11M USD 65.63 $0.55 0.02 USD
FIC Global, Inc.  3701.TW $33.1 1.05 USD
+2.32
$7.83B 248.77M USD $466.18K 14.81K USD $32.7 1.04 USD $34 1.08 USD $7.83B 248.77M USD 59.10 $0.56 0.02 USD
PCL Technologies, Inc.  4977.TW $94 2.99 USD
+1.29
$7.4B 235.26M USD $17.15M 544.85K USD $92.8 2.95 USD $98.5 3.13 USD $7.4B 235.26M USD 51.64 $1.82 0.06 USD
DFI Inc.  2397.TW $64.1 2.04 USD
-0.47
$7.34B 233.19M USD $216.14K 6.87K USD $64.1 2.04 USD $65.6 2.08 USD $7.34B 233.19M USD 16.31 $3.93 0.12 USD
RITEK Corporation  2349.TW $10.1 0.32 USD
+0.5
$7.01B 222.62M USD $1.24M 39.51K USD $10 0.32 USD $10.25 0.33 USD $7.01B 222.62M USD 168.33 $0.06 0.001 USD
Unitech Computer Co., Ltd.  2414.TW $40.65 1.29 USD
+0.25
$6.57B 208.91M USD $79.06K 2.51K USD $40.4 1.28 USD $40.8 1.3 USD $6.57B 208.91M USD 14.01 $2.9 0.09 USD
Team Group Inc.  4967.TW $73.2 2.33 USD
+0.83
$6.22B 197.62M USD $507.79K 16.14K USD $72.7 2.31 USD $74.1 2.35 USD $6.22B 197.62M USD 19.78 $3.7 0.12 USD
Infortrend Technology, Inc.  2495.TW $22.5 0.71 USD
0
$6.15B 195.57M USD $513.23K 16.31K USD $22.35 0.71 USD $22.85 0.73 USD $6.15B 195.57M USD 10.86 $2.07 0.07 USD
Shuttle Inc.  2405.TW $16.15 0.51 USD
-0.62
$5.55B 176.24M USD $880.03K 27.96K USD $16.15 0.51 USD $16.6 0.53 USD $5.55B 176.24M USD 0 -$0.03 -0.0009 USD
Ju Teng International Holdings Limited  9136.TW $6.26 0.2 USD
+0.81
$5.29B 168.21M USD $117.1K 3.72K USD $6.22 0.2 USD $6.36 0.2 USD $5.29B 168.21M USD 0 -$2.36 -0.07 USD
AVerMedia Technologies, Inc.  2417.TW $37.6 1.19 USD
+0.27
$5.07B 161.18M USD $214.69K 6.82K USD $37.25 1.18 USD $37.9 1.2 USD $5.07B 161.18M USD 0 -$0.54 -0.01 USD
Leadtek Research Inc.  2465.TW $60.3 1.92 USD
-0.66
$5.06B 160.84M USD $392.55K 12.47K USD $60.2 1.91 USD $63.3 2.01 USD $5.06B 160.84M USD 0 -$4.02 -0.1 USD
Parpro Corporation  4916.TW $42.8 1.36 USD
+2.88
$4.22B 133.94M USD $5.58M 177.45K USD $41.9 1.33 USD $43.15 1.37 USD $4.22B 133.94M USD 77.81 $0.55 0.02 USD
AOPEN Incorporated  3046.TW $50.5 1.6 USD
-1.75
$3.96B 125.88M USD $188.64K 5.99K USD $50.3 1.6 USD $51.8 1.65 USD $3.96B 125.88M USD 12.75 $3.96 0.13 USD
Gigastorage Corporation  2406.TW $11.25 0.36 USD
+0.45
$3.95B 125.44M USD $499.78K 15.88K USD $11.2 0.36 USD $11.4 0.36 USD $3.95B 125.44M USD 0 -$1.1 -0.03 USD
Chaintech Technology Corporation  2425.TW $38.4 1.22 USD
+0.52
$3.71B 117.75M USD $1.31M 41.77K USD $38.25 1.22 USD $39.25 1.25 USD $3.71B 117.75M USD 182.85 $0.21 0.006 USD
Twinhead International Corp.  2364.TW $87.7 2.79 USD
-0.57
$3.53B 112.3M USD $562.33K 17.87K USD $87.5 2.78 USD $90.2 2.87 USD $3.53B 112.3M USD 18.19 $4.82 0.15 USD
Favite, Inc.  3535.TW $41.75 1.33 USD
+2.2
$3.3B 104.87M USD $2.46M 78.28K USD $40 1.27 USD $41.75 1.33 USD $3.3B 104.87M USD 60.50 $0.69 0.02 USD
Biostar Microtech International Corp.  2399.TW $18.2 0.58 USD
-0.55
$3.24B 103M USD $710.67K 22.58K USD $18.05 0.57 USD $18.65 0.59 USD $3.24B 103M USD 0 -$0.09 -0.002 USD
Sun Max Tech Limited  6591.TW $70 2.22 USD
-1.96
$2.65B 84.3M USD $3.7M 117.7K USD $69.6 2.21 USD $72.1 2.29 USD $2.65B 84.3M USD 22.50 $3.11 0.1 USD
Microtek International, Inc.  2305.TW $10.5 0.33 USD
0
$2.13B 67.64M USD $566.31K 17.99K USD $10.45 0.33 USD $10.85 0.34 USD $2.13B 67.64M USD 116.66 $0.09 0.002 USD
Welltend Technology Corporation  3021.TW $17.55 0.56 USD
-1.68
$1.68B 53.47M USD $112K 3.56K USD $17.4 0.55 USD $18 0.57 USD $1.68B 53.47M USD 73.12 $0.24 0.007 USD
Solytech Enterprise Corporation  1471.TW $10.5 0.33 USD
-1.41
$1.58B 50.18M USD $109.22K 3.47K USD $10.45 0.33 USD $10.7 0.34 USD $1.58B 50.18M USD 42.00 $0.25 0.007 USD
HiTi Digital, Inc.  3494.TW $14.8 0.47 USD
+0.68
$1.4B 44.58M USD $96.31K 3.06K USD $14.5 0.46 USD $14.8 0.47 USD $1.4B 44.58M USD 0 -$1.1 -0.03 USD
Promise Technology, Inc.  3057.TW $11.15 0.35 USD
0
$672.63M 21.37M USD $241.7K 7.68K USD $11.05 0.35 USD $11.35 0.36 USD $672.63M 21.37M USD 0 -$0.71 -0.02 USD
AAEON Technology Inc.  6579.TW $123 3.91 USD
-0.81
$20.84B 662.28M USD $70.56K 2.24K USD $123 3.91 USD $125.5 3.99 USD $20.84B 662.28M USD 19.46 $6.32 0.2 USD
Aten International Co., Ltd  6277.TW $62.4 1.98 USD
-0.16
$7.45B 236.88M USD $255.91K 8.13K USD $61.7 1.96 USD $63.1 2.01 USD $7.45B 236.88M USD 15.36 $4.06 0.13 USD
VIA Labs, Inc.  6756.TW $100 3.18 USD
+2.67
$6.99B 222.01M USD $152.59K 4.85K USD $98.2 3.12 USD $103.5 3.29 USD $6.99B 222.01M USD 57.47 $1.74 0.06 USD
Ko Ja (Cayman) Co., Ltd.  5215.TW $37.45 1.19 USD
-0.13
$2.41B 76.56M USD $21.12K 670.97 USD $37.4 1.19 USD $37.95 1.21 USD $2.41B 76.56M USD 10.17 $3.68 0.12 USD
Avision Inc.  2380.TW $3.57 0.11 USD
0
$773.75M 24.59M USD $56.46K 1.79K USD $3.35 0.11 USD $3.57 0.11 USD $773.75M 24.59M USD 0 -$1.95 -0.06 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui