Paese: Taiwan Borsa: Taiwan Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (63)
Taiwan (63)
Tecnologia (63)
Computer Hardware (63)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Quanta Computer Inc.
2382.TW
TW
|
NT$279.50 8.88 USD |
-6.83
|
NT$1.15T 36.41B USD | NT$6.84M 217.31K USD | NT$272.00 8.64 USD | NT$280.50 8.91 USD | NT$1.15T 36.41B USD | 12.77 | NT$21.88 0.7 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,485.00 47.19 USD |
-10
|
NT$825.37B 26.23B USD | NT$881.22K 28K USD | NT$1,485.00 47.19 USD | NT$1,485.00 47.19 USD | NT$825.37B 26.23B USD | 16.37 | NT$90.66 2.88 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$822.00 26.12 USD |
-5.18
|
NT$610.55B 19.4B USD | NT$1.74M 55.28K USD | NT$790.00 25.1 USD | NT$824.00 26.18 USD | NT$610.55B 19.4B USD | 12.25 | NT$67.08 2.13 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$155.00 4.93 USD |
-7.99
|
NT$531.63B 16.89B USD | NT$13.82M 439.06K USD | NT$152.00 4.83 USD | NT$156.50 4.97 USD | NT$531.63B 16.89B USD | 13.92 | NT$11.13 0.35 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$537.00 17.06 USD |
-9.9
|
NT$468.31B 14.88B USD | NT$206.78K 6.57K USD | NT$537.00 17.06 USD | NT$537.00 17.06 USD | NT$468.31B 14.88B USD | 28.83 | NT$18.62 0.59 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$190.50 6.05 USD |
-9.93
|
NT$432.39B 13.74B USD | NT$1.56M 49.58K USD | NT$190.50 6.05 USD | NT$190.50 6.05 USD | NT$432.39B 13.74B USD | 23.96 | NT$7.95 0.25 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$89.90 2.86 USD |
-7.51
|
NT$240.55B 7.64B USD | NT$3.66M 116.21K USD | NT$88.00 2.8 USD | NT$91.20 2.9 USD | NT$240.55B 7.64B USD | 15.99 | NT$5.62 0.18 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$289.50 9.2 USD |
-7.52
|
NT$193.93B 6.16B USD | NT$2.89M 91.98K USD | NT$282.00 8.96 USD | NT$289.50 9.2 USD | NT$193.93B 6.16B USD | 12.08 | NT$23.96 0.76 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$50.40 1.6 USD |
-8.35
|
NT$180.81B 5.75B USD | NT$9.51M 302.18K USD | NT$49.50 1.57 USD | NT$50.60 1.61 USD | NT$180.81B 5.75B USD | 16.36 | NT$3.08 0.1 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$29.95 0.95 USD |
-7.7
|
NT$127.50B 4.05B USD | NT$17.24M 547.81K USD | NT$29.30 0.93 USD | NT$30.20 0.96 USD | NT$127.50B 4.05B USD | 15.93 | NT$1.88 0.06 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$130.50 4.15 USD |
-8.42
|
NT$110.25B 3.5B USD | NT$2.15M 68.3K USD | NT$128.50 4.08 USD | NT$133.00 4.23 USD | NT$110.25B 3.5B USD | 12.04 | NT$10.83 0.34 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$229.50 7.29 USD |
-9.82
|
NT$98.99B 3.15B USD | NT$872.63K 27.73K USD | NT$229.50 7.29 USD | NT$229.50 7.29 USD | NT$98.99B 3.15B USD | 4.13 | NT$55.48 1.76 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$64.50 2.05 USD |
-8.76
|
NT$94.17B 2.99B USD | NT$3.72M 118.35K USD | NT$63.70 2.02 USD | NT$64.90 2.06 USD | NT$94.17B 2.99B USD | 13.10 | NT$4.92 0.16 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$762.00 24.21 USD |
-9.93
|
NT$85.91B 2.73B USD | NT$165.64K 5.26K USD | NT$762.00 24.21 USD | NT$762.00 24.21 USD | NT$85.91B 2.73B USD | 22.91 | NT$33.25 1.06 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$27.95 0.89 USD |
-4.27
|
NT$84.02B 2.67B USD | NT$9.72M 308.83K USD | NT$26.85 0.85 USD | NT$28.20 0.9 USD | NT$84.02B 2.67B USD | 16.83 | NT$1.66 0.05 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$112.50 3.57 USD |
-5.88
|
NT$70.26B 2.23B USD | NT$1.26M 40.11K USD | NT$110.00 3.5 USD | NT$113.00 3.59 USD | NT$70.26B 2.23B USD | 13.82 | NT$8.14 0.26 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$6.71 0.21 USD |
-7.95
|
NT$70.12B 2.23B USD | NT$7.45M 236.64K USD | NT$6.57 0.21 USD | NT$6.76 0.21 USD | NT$70.12B 2.23B USD | 33.54 | NT$0.20 0.006 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$537.00 17.06 USD |
-9.9
|
NT$67.46B 2.14B USD | NT$253.32K 8.05K USD | NT$537.00 17.06 USD | NT$537.00 17.06 USD | NT$67.46B 2.14B USD | 15.05 | NT$35.66 1.13 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$87.20 2.77 USD |
-5.93
|
NT$63.46B 2.02B USD | NT$1.12M 35.73K USD | NT$85.80 2.73 USD | NT$88.50 2.81 USD | NT$63.46B 2.02B USD | 9.99 | NT$8.72 0.28 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$341.50 10.85 USD |
-2.01
|
NT$50.60B 1.61B USD | NT$681.42K 21.65K USD | NT$339.50 10.79 USD | NT$353.00 11.22 USD | NT$50.60B 1.61B USD | 15.24 | NT$22.40 0.71 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$25.85 0.82 USD |
-7.68
|
NT$40.86B 1.3B USD | NT$4.59M 145.86K USD | NT$25.30 0.8 USD | NT$26.15 0.83 USD | NT$40.86B 1.3B USD | 34.46 | NT$0.75 0.02 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$25.05 0.8 USD |
-8.91
|
NT$37.72B 1.2B USD | NT$4.85M 154.25K USD | NT$24.75 0.79 USD | NT$25.50 0.81 USD | NT$37.72B 1.2B USD | 21.97 | NT$1.14 0.04 USD | ||
Clevo Co.
2362.TW
TW
|
NT$42.75 1.36 USD |
-2.29
|
NT$24.71B 785.15M USD | NT$474.97K 15.09K USD | NT$42.75 1.36 USD | NT$44.25 1.41 USD | NT$24.71B 785.15M USD | 7.24 | NT$5.90 0.19 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$196.50 6.24 USD |
-8.82
|
NT$24.27B 771.25M USD | NT$301.86K 9.59K USD | NT$194.00 6.16 USD | NT$201.00 6.39 USD | NT$24.27B 771.25M USD | 13.40 | NT$14.66 0.47 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$245.00 7.78 USD |
-6.31
|
NT$24.15B 767.33M USD | NT$2.61M 82.8K USD | NT$238.50 7.58 USD | NT$247.00 7.85 USD | NT$24.15B 767.33M USD | 4.18 | NT$58.49 1.86 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$83.90 2.67 USD |
-7.8
|
NT$18.28B 580.78M USD | NT$395.98K 12.58K USD | NT$81.90 2.6 USD | NT$84.00 2.67 USD | NT$18.28B 580.78M USD | 17.01 | NT$4.93 0.16 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$110.50 3.51 USD |
-2.21
|
NT$18.26B 580.06M USD | NT$1.28M 40.81K USD | NT$104.00 3.3 USD | NT$110.50 3.51 USD | NT$18.26B 580.06M USD | 16.44 | NT$6.72 0.21 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$158.50 5.04 USD |
-4.52
|
NT$16.86B 535.67M USD | NT$281.18K 8.93K USD | NT$154.50 4.91 USD | NT$159.50 5.07 USD | NT$16.86B 535.67M USD | 18.80 | NT$8.43 0.27 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$165.50 5.26 USD |
-5.7
|
NT$16.43B 522.15M USD | NT$6.67M 211.94K USD | NT$159.00 5.05 USD | NT$168.50 5.35 USD | NT$16.43B 522.15M USD | 52.37 | NT$3.16 0.1 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$110.00 3.5 USD |
-6.38
|
NT$15.74B 500.04M USD | NT$273.36K 8.69K USD | NT$107.00 3.4 USD | NT$110.00 3.5 USD | NT$15.74B 500.04M USD | 12.64 | NT$8.70 0.28 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$119.50 3.8 USD |
-7
|
NT$15.02B 477.22M USD | NT$162.16K 5.15K USD | NT$117.50 3.73 USD | NT$121.00 3.84 USD | NT$15.02B 477.22M USD | 12.57 | NT$9.50 0.3 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$68.00 2.16 USD |
-7.94
|
NT$13.95B 443.25M USD | NT$688.16K 21.87K USD | NT$66.60 2.12 USD | NT$68.80 2.19 USD | NT$13.95B 443.25M USD | 14.07 | NT$4.83 0.15 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$73.60 2.34 USD |
-8.23
|
NT$13.00B 413M USD | NT$355.13K 11.28K USD | NT$72.30 2.3 USD | NT$74.00 2.35 USD | NT$13.00B 413M USD | 9.82 | NT$7.49 0.24 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$47.20 1.5 USD |
-9.92
|
NT$11.17B 354.95M USD | NT$528.74K 16.8K USD | NT$47.20 1.5 USD | NT$47.20 1.5 USD | NT$11.17B 354.95M USD | 0 | -NT$2.43 -0.07 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$108.00 3.43 USD |
-9.62
|
NT$10.15B 322.4M USD | NT$729.33K 23.17K USD | NT$108.00 3.43 USD | NT$108.00 3.43 USD | NT$10.15B 322.4M USD | 39.85 | NT$2.71 0.09 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$80.30 2.55 USD |
-9.98
|
NT$9.88B 314.04M USD | NT$418.88K 13.31K USD | NT$80.30 2.55 USD | NT$80.30 2.55 USD | NT$9.88B 314.04M USD | 13.58 | NT$5.91 0.19 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$74.80 2.38 USD |
-7.31
|
NT$8.94B 283.96M USD | NT$270.12K 8.58K USD | NT$73.30 2.33 USD | NT$75.50 2.4 USD | NT$8.94B 283.96M USD | 19.37 | NT$3.86 0.12 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$15.25 0.48 USD |
-6.44
|
NT$8.50B 270.1M USD | NT$798.85K 25.38K USD | NT$14.70 0.47 USD | NT$15.50 0.49 USD | NT$8.50B 270.1M USD | 15.88 | NT$0.96 0.03 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$9.48 0.3 USD |
-7.96
|
NT$8.36B 265.8M USD | NT$3.49M 110.75K USD | NT$9.27 0.29 USD | NT$9.57 0.3 USD | NT$8.36B 265.8M USD | 2.97 | NT$3.19 0.1 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$39.60 1.26 USD |
-9.9
|
NT$7.91B 251.4M USD | NT$891.88K 28.34K USD | NT$39.60 1.26 USD | NT$39.60 1.26 USD | NT$7.91B 251.4M USD | 54.24 | NT$0.73 0.02 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$28.60 0.91 USD |
-3.21
|
NT$7.82B 248.6M USD | NT$1.20M 38.24K USD | NT$28.55 0.91 USD | NT$30.35 0.96 USD | NT$7.82B 248.6M USD | 14.59 | NT$1.96 0.06 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$45.50 1.45 USD |
-5.8
|
NT$7.36B 233.83M USD | NT$97.81K 3.11K USD | NT$45.00 1.43 USD | NT$46.05 1.46 USD | NT$7.36B 233.83M USD | 11.29 | NT$4.03 0.13 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$24.10 0.77 USD |
-7.65
|
NT$6.65B 211.36M USD | NT$365.28K 11.61K USD | NT$23.90 0.76 USD | NT$24.50 0.78 USD | NT$6.65B 211.36M USD | 42.28 | NT$0.57 0.02 USD | ||
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$57.60 1.83 USD |
-8.6
|
NT$6.53B 207.34M USD | NT$616.88K 19.6K USD | NT$56.70 1.8 USD | NT$58.30 1.85 USD | NT$6.53B 207.34M USD | 0 | -NT$3.18 -0.1 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$7.48 0.24 USD |
-4.35
|
NT$6.33B 201M USD | NT$255.00K 8.1K USD | NT$7.18 0.23 USD | NT$7.50 0.24 USD | NT$6.33B 201M USD | 0 | -NT$5.75 -0.1 USD | ||
RITEK Corporation
2349.TW
TW
|
NT$9.02 0.29 USD |
-6.43
|
NT$6.26B 198.82M USD | NT$663.77K 21.09K USD | NT$8.70 0.28 USD | NT$9.04 0.29 USD | NT$6.26B 198.82M USD | 0 | -NT$0.10 -0.003 USD | ||
Biostar Microtech International Corp.
2399.TW
TW
|
NT$34.85 1.11 USD |
-8.28
|
NT$6.21B 197.22M USD | NT$793.06K 25.2K USD | NT$34.20 1.09 USD | NT$34.90 1.11 USD | NT$6.21B 197.22M USD | 9.41 | NT$3.70 0.12 USD | ||
DFI Inc.
2397.TW
TW
|
NT$51.40 1.63 USD |
-6.88
|
NT$5.88B 186.99M USD | NT$206.23K 6.55K USD | NT$49.90 1.59 USD | NT$51.70 1.64 USD | NT$5.88B 186.99M USD | 19.61 | NT$2.62 0.08 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$30.40 0.97 USD |
-5
|
NT$5.88B 186.94M USD | NT$375.68K 11.94K USD | NT$29.60 0.94 USD | NT$30.45 0.97 USD | NT$5.88B 186.94M USD | 10.59 | NT$2.87 0.09 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$59.00 1.87 USD |
-4.38
|
NT$5.46B 173.58M USD | NT$309.42K 9.83K USD | NT$59.00 1.87 USD | NT$62.40 1.98 USD | NT$5.46B 173.58M USD | 13.22 | NT$4.46 0.14 USD | ||
Favite, Inc.
3535.TW
TW
|
NT$63.00 2 USD |
-10
|
NT$4.98B 158.25M USD | NT$161.79K 5.14K USD | NT$63.00 2 USD | NT$63.00 2 USD | NT$4.98B 158.25M USD | 39.37 | NT$1.60 0.05 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$21.75 0.69 USD |
-8.16
|
NT$4.82B 153.1M USD | NT$747.63K 23.76K USD | NT$21.40 0.68 USD | NT$22.00 0.7 USD | NT$4.82B 153.1M USD | 41.03 | NT$0.53 0.02 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$12.30 0.39 USD |
-5.75
|
NT$4.22B 134.22M USD | NT$669.46K 21.27K USD | NT$11.90 0.38 USD | NT$12.30 0.39 USD | NT$4.22B 134.22M USD | 1230.00 | NT$0.01 0.0003 USD | ||
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$29.75 0.95 USD |
-6.59
|
NT$3.78B 120.18M USD | NT$255.53K 8.12K USD | NT$28.75 0.91 USD | NT$29.90 0.95 USD | NT$3.78B 120.18M USD | 23.06 | NT$1.29 0.04 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$45.70 1.45 USD |
-4.89
|
NT$3.59B 113.92M USD | NT$117.01K 3.72K USD | NT$45.40 1.44 USD | NT$46.85 1.49 USD | NT$3.59B 113.92M USD | 9.60 | NT$4.76 0.15 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$48.20 1.53 USD |
-8.02
|
NT$2.78B 88.26M USD | NT$103.02K 3.27K USD | NT$47.30 1.5 USD | NT$48.80 1.55 USD | NT$2.78B 88.26M USD | 9.56 | NT$5.04 0.16 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$26.50 0.84 USD |
-7.5
|
NT$2.56B 81.26M USD | NT$453.11K 14.4K USD | NT$25.85 0.82 USD | NT$26.70 0.85 USD | NT$2.56B 81.26M USD | 32.31 | NT$0.82 0.03 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$8.03 0.26 USD |
-3.61
|
NT$1.21B 38.38M USD | NT$90.00K 2.86K USD | NT$7.95 0.25 USD | NT$8.43 0.27 USD | NT$1.21B 38.38M USD | 42.26 | NT$0.19 0.006 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$34.45 1.09 USD |
+0.43
|
NT$2.22B 70.43M USD | NT$63.92K 2.03K USD | NT$32.25 1.02 USD | NT$34.90 1.11 USD | NT$2.22B 70.43M USD | 8.69 | NT$3.96 0.13 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$35.75 1.14 USD |
-3.75
|
NT$1.47B 46.71M USD | NT$142.74K 4.54K USD | NT$33.85 1.08 USD | NT$36.75 1.17 USD | NT$1.47B 46.71M USD | 12.28 | NT$2.91 0.09 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$12.50 0.4 USD |
-2.73
|
NT$848.31M 26.96M USD | NT$15.20K 482.83 USD | NT$12.45 0.4 USD | NT$12.70 0.4 USD | NT$848.31M 26.96M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$13.30 0.42 USD |
-6.34
|
NT$797.28M 25.33M USD | NT$17.29K 549.27 USD | NT$13.25 0.42 USD | NT$14.10 0.45 USD | NT$797.28M 25.33M USD | 35.00 | NT$0.38 0.01 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$6.93 0.22 USD |
-0.29
|
NT$656.96M 20.88M USD | NT$1.90K 60.31 USD | NT$6.93 0.22 USD | NT$6.93 0.22 USD | NT$656.96M 20.88M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
