Paese: Taiwan Borsa: Taiwan Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (64)
- {{country.name}}
- Tutti i paesi
- Taiwan (64)
Taiwan (64)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (43)
- Taiwan (64)
Tecnologia (64)
- {{item.name}}
- Tutti i settori
- Tecnologia (64)
Computer Hardware (64)
- {{item.name}}
- Tutte le industrie
- Information technology (6)
- Apparecchiature per la comunicazione (30)
- Computer Hardware (64)
- Elettronica di consumo (18)
- Componenti elettronici (117)
- Distribuzione di Componenti Elettronici e di Computer (17)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (23)
- Semiconduttori (62)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Quanta Computer Inc. 2382.TW | NT$376.50 11.96 USD |
-3.59
|
NT$1.45T 46.11B USD | NT$63.34M 2.01M USD | NT$357.00 11.34 USD | NT$376.50 11.96 USD | NT$1.45T 46.11B USD | 20.66 | NT$18.22 0.58 USD | ||
| Wiwynn Corporation 6669.TW | NT$5,275.00 167.61 USD |
-6.8
|
NT$980.31B 31.15B USD | NT$1.92M 61.03K USD | NT$5,135.00 163.17 USD | NT$5,330.00 169.36 USD | NT$980.31B 31.15B USD | 19.88 | NT$265.33 8.43 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$844.00 26.82 USD |
-6.22
|
NT$626.89B 19.92B USD | NT$7.30M 231.88K USD | NT$816.00 25.93 USD | NT$853.00 27.1 USD | NT$626.89B 19.92B USD | 15.12 | NT$55.79 1.77 USD | ||
| Wistron Corporation 3231.TW | NT$163.50 5.2 USD |
-4.39
|
NT$520.00B 16.52B USD | NT$70.92M 2.25M USD | NT$156.00 4.96 USD | NT$163.50 5.2 USD | NT$520.00B 16.52B USD | 19.46 | NT$8.40 0.27 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$218.50 6.94 USD |
-5
|
NT$495.95B 15.76B USD | NT$23.18M 736.57K USD | NT$207.00 6.58 USD | NT$220.00 6.99 USD | NT$495.95B 15.76B USD | 34.84 | NT$6.27 0.2 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$471.00 14.97 USD |
-5.04
|
NT$408.95B 12.99B USD | NT$3.76M 119.48K USD | NT$456.00 14.49 USD | NT$474.50 15.08 USD | NT$408.95B 12.99B USD | 40.81 | NT$11.54 0.37 USD | ||
| Inventec Corporation 2356.TW | NT$69.20 2.2 USD |
-9.9
|
NT$248.25B 7.89B USD | NT$17.25M 548.22K USD | NT$69.20 2.2 USD | NT$69.20 2.2 USD | NT$248.25B 7.89B USD | 31.88 | NT$2.17 0.07 USD | ||
| Pegatron Corporation 4938.TW | NT$92.10 2.93 USD |
-4.95
|
NT$247.02B 7.85B USD | NT$37.20M 1.18M USD | NT$87.60 2.78 USD | NT$94.50 3 USD | NT$247.02B 7.85B USD | 18.16 | NT$5.07 0.16 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$345.00 10.96 USD |
-6.5
|
NT$231.11B 7.34B USD | NT$15.18M 482.26K USD | NT$335.00 10.64 USD | NT$349.00 11.09 USD | NT$231.11B 7.34B USD | 20.05 | NT$17.20 0.55 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$1,375.00 43.69 USD |
+0.36
|
NT$172.31B 5.48B USD | NT$2.32M 73.69K USD | NT$1,235.00 39.24 USD | NT$1,405.00 44.64 USD | NT$172.31B 5.48B USD | 48.31 | NT$28.46 0.9 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$38.60 1.23 USD |
-6.76
|
NT$165.82B 5.27B USD | NT$152.08M 4.83M USD | NT$37.30 1.19 USD | NT$39.10 1.24 USD | NT$165.82B 5.27B USD | 28.17 | NT$1.37 0.04 USD | ||
| Transcend Information, Inc. 2451.TW | NT$294.50 9.36 USD |
-8.4
|
NT$127.03B 4.04B USD | NT$10.44M 331.63K USD | NT$289.50 9.2 USD | NT$298.50 9.48 USD | NT$127.03B 4.04B USD | 22.77 | NT$12.93 0.41 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$87.30 2.77 USD |
-5.52
|
NT$115.87B 3.68B USD | NT$24.22M 769.55K USD | NT$83.50 2.65 USD | NT$88.00 2.8 USD | NT$115.87B 3.68B USD | 17.01 | NT$5.13 0.16 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$132.00 4.19 USD |
-6.71
|
NT$111.52B 3.54B USD | NT$28.81M 915.42K USD | NT$128.00 4.07 USD | NT$132.50 4.21 USD | NT$111.52B 3.54B USD | 20.95 | NT$6.30 0.2 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$10.35 0.33 USD |
-9.61
|
NT$108.16B 3.44B USD | NT$16.29M 517.67K USD | NT$10.35 0.33 USD | NT$10.35 0.33 USD | NT$108.16B 3.44B USD | 60.88 | NT$0.17 0.005 USD | ||
| Acer Incorporated 2353.TW | NT$35.30 1.12 USD |
-8.07
|
NT$106.12B 3.37B USD | NT$70.66M 2.25M USD | NT$34.60 1.1 USD | NT$35.70 1.13 USD | NT$106.12B 3.37B USD | 28.23 | NT$1.25 0.04 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$136.00 4.32 USD |
-4.9
|
NT$99.74B 3.17B USD | NT$4.54M 144.33K USD | NT$134.00 4.26 USD | NT$139.00 4.42 USD | NT$99.74B 3.17B USD | 15.21 | NT$8.94 0.28 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$654.00 20.78 USD |
-4.11
|
NT$73.73B 2.34B USD | NT$3.99M 126.94K USD | NT$612.00 19.45 USD | NT$668.00 21.23 USD | NT$73.73B 2.34B USD | 20.78 | NT$31.46 1 USD | ||
| Getac Holdings Corporation 3005.TW | NT$104.50 3.32 USD |
-4.13
|
NT$65.24B 2.07B USD | NT$6.21M 197.43K USD | NT$102.00 3.24 USD | NT$105.00 3.34 USD | NT$65.24B 2.07B USD | 13.12 | NT$7.96 0.25 USD | ||
| Ennoconn Corporation 6414.TW | NT$372.00 11.82 USD |
-3.13
|
NT$54.27B 1.72B USD | NT$1.96M 62.35K USD | NT$353.00 11.22 USD | NT$376.00 11.95 USD | NT$54.27B 1.72B USD | 18.61 | NT$19.98 0.63 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$35.40 1.12 USD |
-9.92
|
NT$53.29B 1.69B USD | NT$38.21M 1.21M USD | NT$35.40 1.12 USD | NT$35.80 1.14 USD | NT$53.29B 1.69B USD | 37.65 | NT$0.94 0.03 USD | ||
| Qisda Corporation 2352.TW | NT$30.10 0.96 USD |
-3.22
|
NT$47.57B 1.51B USD | NT$15.89M 505.05K USD | NT$28.20 0.9 USD | NT$30.20 0.96 USD | NT$47.57B 1.51B USD | 47.03 | NT$0.64 0.02 USD | ||
| ASROCK Incorporation 3515.TW | NT$243.50 7.74 USD |
-2.4
|
NT$30.08B 955.9M USD | NT$1.29M 41.03K USD | NT$226.50 7.2 USD | NT$245.50 7.8 USD | NT$30.08B 955.9M USD | 16.45 | NT$14.80 0.47 USD | ||
| Adlink Technology Inc. 6166.TW | NT$125.00 3.97 USD |
-6.02
|
NT$27.23B 865.24M USD | NT$2.34M 74.25K USD | NT$120.00 3.81 USD | NT$127.50 4.05 USD | NT$27.23B 865.24M USD | 56.81 | NT$2.20 0.07 USD | ||
| Clevo Co. 2362.TW | NT$44.85 1.43 USD |
-4.47
|
NT$25.92B 823.72M USD | NT$2.23M 70.88K USD | NT$42.70 1.36 USD | NT$45.30 1.44 USD | NT$25.92B 823.72M USD | 21.98 | NT$2.04 0.06 USD | ||
| AAEON Technology Inc. 6579.TW | NT$149.50 4.75 USD |
-8
|
NT$25.33B 804.96M USD | NT$660.35K 20.98K USD | NT$147.50 4.69 USD | NT$151.50 4.81 USD | NT$25.33B 804.96M USD | 26.79 | NT$5.58 0.18 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$120.50 3.83 USD |
-1.23
|
NT$24.72B 785.46M USD | NT$5.16M 163.97K USD | NT$110.00 3.5 USD | NT$121.00 3.84 USD | NT$24.72B 785.46M USD | 30.42 | NT$3.96 0.13 USD | ||
| Team Group Inc. 4967.TW | NT$277.50 8.82 USD |
-0.54
|
NT$23.58B 749.18M USD | NT$7.58M 240.75K USD | NT$251.50 7.99 USD | NT$279.00 8.87 USD | NT$23.58B 749.18M USD | 21.54 | NT$12.88 0.41 USD | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$134.50 4.27 USD |
-4.95
|
NT$19.24B 611.41M USD | NT$1.81M 57.57K USD | NT$128.00 4.07 USD | NT$135.50 4.31 USD | NT$19.24B 611.41M USD | 19.63 | NT$6.85 0.22 USD | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$103.50 3.29 USD |
-3.72
|
NT$17.10B 543.32M USD | NT$3.72M 118.32K USD | NT$98.00 3.11 USD | NT$104.50 3.32 USD | NT$17.10B 543.32M USD | 15.89 | NT$6.51 0.21 USD | ||
| Stark Technology Inc. 2480.TW | NT$159.50 5.07 USD |
-1.24
|
NT$16.96B 539.05M USD | NT$716.16K 22.76K USD | NT$153.00 4.86 USD | NT$160.00 5.08 USD | NT$16.96B 539.05M USD | 19.98 | NT$7.98 0.25 USD | ||
| Ju Teng International Holdings Limited 9136.TW | NT$17.75 0.56 USD |
+9.91
|
NT$15.01B 476.96M USD | NT$6.49M 206.22K USD | NT$15.25 0.48 USD | NT$17.75 0.56 USD | NT$15.01B 476.96M USD | 0 | -NT$2.58 -0.08 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$180.50 5.74 USD |
-9.98
|
NT$14.44B 458.75M USD | NT$1.16M 36.99K USD | NT$180.50 5.74 USD | NT$180.50 5.74 USD | NT$14.44B 458.75M USD | 45.46 | NT$3.97 0.13 USD | ||
| Parpro Corporation 4916.TW | NT$116.00 3.69 USD |
-3.33
|
NT$14.35B 456M USD | NT$3.70M 117.48K USD | NT$108.00 3.43 USD | NT$119.00 3.78 USD | NT$14.35B 456M USD | 73.88 | NT$1.57 0.05 USD | ||
| IEI Integration Corp. 3022.TW | NT$79.00 2.51 USD |
+2.07
|
NT$13.95B 443.3M USD | NT$5.19M 164.91K USD | NT$75.00 2.38 USD | NT$80.00 2.54 USD | NT$13.95B 443.3M USD | 16.84 | NT$4.69 0.15 USD | ||
| Infortrend Technology, Inc. 2495.TW | NT$46.50 1.48 USD |
-6.06
|
NT$12.72B 404.19M USD | NT$5.04M 160.23K USD | NT$44.60 1.42 USD | NT$46.75 1.49 USD | NT$12.72B 404.19M USD | 41.51 | NT$1.12 0.04 USD | ||
| FIC Global, Inc. 3701.TW | NT$51.60 1.64 USD |
-7.86
|
NT$12.21B 387.99M USD | NT$1.56M 49.47K USD | NT$50.40 1.6 USD | NT$52.30 1.66 USD | NT$12.21B 387.99M USD | 0 | -NT$0.35 -0.01 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$21.50 0.68 USD |
-5.29
|
NT$11.98B 380.8M USD | NT$3.41M 108.29K USD | NT$20.50 0.65 USD | NT$21.60 0.69 USD | NT$11.98B 380.8M USD | 15.35 | NT$1.40 0.04 USD | ||
| CMC Magnetics Corporation 2323.TW | NT$10.95 0.35 USD |
-7.98
|
NT$11.93B 379.03M USD | NT$17.94M 570.05K USD | NT$10.75 0.34 USD | NT$11.20 0.36 USD | NT$11.93B 379.03M USD | 7.55 | NT$1.45 0.05 USD | ||
| Darfon Electronics Corp. 8163.TW | NT$39.00 1.24 USD |
-3.35
|
NT$10.76B 342.03M USD | NT$3.50M 111.26K USD | NT$36.35 1.16 USD | NT$39.55 1.26 USD | NT$10.76B 342.03M USD | 79.59 | NT$0.49 0.02 USD | ||
| Compucase Enterprise Co., Ltd. 3032.TW | NT$89.90 2.86 USD |
+2.63
|
NT$10.18B 323.61M USD | NT$2.15M 68.32K USD | NT$78.90 2.51 USD | NT$90.70 2.88 USD | NT$10.18B 323.61M USD | 0 | -NT$8.14 -0.2 USD | ||
| Favite, Inc. 3535.TW | NT$123.00 3.91 USD |
-5.75
|
NT$9.72B 308.96M USD | NT$1.54M 49.06K USD | NT$117.50 3.73 USD | NT$123.50 3.92 USD | NT$9.72B 308.96M USD | 0 | -NT$1.01 -0.03 USD | ||
| RITEK Corporation 2349.TW | NT$13.30 0.42 USD |
-5
|
NT$9.23B 293.16M USD | NT$7.11M 225.79K USD | NT$12.70 0.4 USD | NT$13.45 0.43 USD | NT$9.23B 293.16M USD | 0 | -NT$0.36 -0.01 USD | ||
| Aten International Co., Ltd 6277.TW | NT$75.50 2.4 USD |
-2.08
|
NT$9.02B 286.62M USD | NT$431.91K 13.72K USD | NT$69.50 2.21 USD | NT$76.00 2.41 USD | NT$9.02B 286.62M USD | 25.42 | NT$2.97 0.09 USD | ||
| Unitech Computer Co., Ltd. 2414.TW | NT$51.80 1.65 USD |
-1.89
|
NT$8.38B 266.21M USD | NT$380.72K 12.1K USD | NT$50.20 1.6 USD | NT$52.00 1.65 USD | NT$8.38B 266.21M USD | 16.44 | NT$3.15 0.1 USD | ||
| Sunrex Technology Corporation 2387.TW | NT$41.65 1.32 USD |
-1.88
|
NT$8.06B 256.11M USD | NT$817.09K 25.96K USD | NT$39.15 1.24 USD | NT$41.75 1.33 USD | NT$8.06B 256.11M USD | 12.28 | NT$3.39 0.11 USD | ||
| Biostar Microtech International Corp. 2399.TW | NT$44.65 1.42 USD |
-8.41
|
NT$7.95B 252.68M USD | NT$5.46M 173.51K USD | NT$43.90 1.39 USD | NT$45.15 1.43 USD | NT$7.95B 252.68M USD | 297.66 | NT$0.15 0.004 USD | ||
| KYE Systems Corp. 2365.TW | NT$34.55 1.1 USD |
-4.03
|
NT$7.65B 243.2M USD | NT$2.59M 82.35K USD | NT$32.40 1.03 USD | NT$34.65 1.1 USD | NT$7.65B 243.2M USD | 107.96 | NT$0.32 0.01 USD | ||
| Leadtek Research Inc. 2465.TW | NT$79.40 2.52 USD |
-4.68
|
NT$7.46B 237.02M USD | NT$1.41M 44.73K USD | NT$75.10 2.39 USD | NT$80.20 2.55 USD | NT$7.46B 237.02M USD | 149.81 | NT$0.53 0.02 USD | ||
| In Win Development Inc. 6117.TW | NT$79.70 2.53 USD |
-3.98
|
NT$7.38B 234.37M USD | NT$958.10K 30.44K USD | NT$74.80 2.38 USD | NT$79.90 2.54 USD | NT$7.38B 234.37M USD | 22.90 | NT$3.48 0.11 USD | ||
| DFI Inc. 2397.TW | NT$60.60 1.93 USD |
-5.46
|
NT$6.94B 220.46M USD | NT$848.15K 26.95K USD | NT$58.00 1.84 USD | NT$60.80 1.93 USD | NT$6.94B 220.46M USD | 24.43 | NT$2.48 0.08 USD | ||
| Shuttle Inc. 2405.TW | NT$19.40 0.62 USD |
-5.37
|
NT$6.66B 211.7M USD | NT$8.18M 259.78K USD | NT$18.45 0.59 USD | NT$19.70 0.63 USD | NT$6.66B 211.7M USD | 0 | -NT$0.19 -0.006 USD | ||
| AVerMedia Technologies, Inc. 2417.TW | NT$46.05 1.46 USD |
-5.64
|
NT$5.92B 188.04M USD | NT$2.51M 79.78K USD | NT$43.95 1.4 USD | NT$46.15 1.47 USD | NT$5.92B 188.04M USD | 0 | -NT$0.19 -0.006 USD | ||
| Microtek International, Inc. 2305.TW | NT$22.60 0.72 USD |
+0.44
|
NT$4.58B 145.58M USD | NT$4.28M 135.93K USD | NT$20.25 0.64 USD | NT$22.70 0.72 USD | NT$4.58B 145.58M USD | 113.00 | NT$0.20 0.006 USD | ||
| AOPEN Incorporated 3046.TW | NT$56.80 1.8 USD |
-5.8
|
NT$4.46B 141.59M USD | NT$657.81K 20.9K USD | NT$55.10 1.75 USD | NT$57.20 1.82 USD | NT$4.46B 141.59M USD | 15.06 | NT$3.77 0.12 USD | ||
| Twinhead International Corp. 2364.TW | NT$70.80 2.25 USD |
-6.96
|
NT$3.71B 117.86M USD | NT$748.66K 23.79K USD | NT$68.50 2.18 USD | NT$70.80 2.25 USD | NT$3.71B 117.86M USD | 16.97 | NT$4.17 0.13 USD | ||
| Chaintech Technology Corporation 2425.TW | NT$33.20 1.05 USD |
-6.35
|
NT$3.20B 101.8M USD | NT$729.24K 23.17K USD | NT$31.95 1.02 USD | NT$34.00 1.08 USD | NT$3.20B 101.8M USD | 0 | -NT$1.01 -0.03 USD | ||
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$45.20 1.44 USD |
-6.61
|
NT$2.91B 92.4M USD | NT$199.55K 6.34K USD | NT$43.70 1.39 USD | NT$45.90 1.46 USD | NT$2.91B 92.4M USD | 24.04 | NT$1.88 0.06 USD | ||
| Welltend Technology Corporation 3021.TW | NT$29.20 0.93 USD |
-9.88
|
NT$2.77B 88.04M USD | NT$156.89K 4.99K USD | NT$29.20 0.93 USD | NT$29.20 0.93 USD | NT$2.77B 88.04M USD | 97.33 | NT$0.30 0.009 USD | ||
| Sun Max Tech Limited 6591.TW | NT$56.20 1.79 USD |
-2.77
|
NT$2.31B 73.44M USD | NT$346.22K 11K USD | NT$53.80 1.71 USD | NT$56.80 1.8 USD | NT$2.31B 73.44M USD | 11.65 | NT$4.82 0.15 USD | ||
| Solytech Enterprise Corporation 1471.TW | NT$11.05 0.35 USD |
-3.49
|
NT$1.66B 52.81M USD | NT$620.51K 19.72K USD | NT$10.60 0.34 USD | NT$11.25 0.36 USD | NT$1.66B 52.81M USD | 368.33 | NT$0.03 0.0009 USD | ||
| Promise Technology, Inc. 3057.TW | NT$21.55 0.68 USD |
-1.6
|
NT$1.46B 46.47M USD | NT$356.79K 11.34K USD | NT$20.10 0.64 USD | NT$21.75 0.69 USD | NT$1.46B 46.47M USD | 0 | -NT$0.87 -0.02 USD | ||
| Avision Inc. 2380.TW | NT$5.70 0.18 USD |
0
|
NT$341.69M 10.86M USD | NT$281.33K 8.94K USD | NT$5.32 0.17 USD | NT$5.71 0.18 USD | NT$341.69M 10.86M USD | 7.91 | NT$0.72 0.02 USD | ||
| HiTi Digital, Inc. 3494.TW | NT$7.91 0.25 USD |
-2.47
|
NT$749.87M 23.83M USD | NT$172.65K 5.49K USD | NT$7.37 0.23 USD | NT$7.98 0.25 USD | NT$749.87M 23.83M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}