Paese: Taiwan Borsa: Taiwan Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (63)
Taiwan (63)
Tecnologia (63)
Computer Hardware (63)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Quanta Computer Inc.
2382.TW
TW
|
NT$300.00 9.53 USD |
-0.83
|
NT$1.23T 39.08B USD | NT$13.17M 418.36K USD | NT$298.00 9.47 USD | NT$307.00 9.76 USD | NT$1.23T 39.08B USD | 13.59 | NT$22.06 0.7 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,650.00 52.43 USD |
-7.56
|
NT$917.07B 29.14B USD | NT$5.71M 181.33K USD | NT$1,640.00 52.11 USD | NT$1,755.00 55.77 USD | NT$917.07B 29.14B USD | 16.82 | NT$98.08 3.12 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$867.00 27.55 USD |
-1.14
|
NT$643.97B 20.46B USD | NT$3.15M 100.08K USD | NT$853.00 27.1 USD | NT$891.00 28.31 USD | NT$643.97B 20.46B USD | 12.77 | NT$67.85 2.16 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$168.50 5.35 USD |
-4.26
|
NT$577.93B 18.36B USD | NT$34.47M 1.1M USD | NT$168.00 5.34 USD | NT$175.50 5.58 USD | NT$577.93B 18.36B USD | 15.13 | NT$11.13 0.35 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$596.00 18.94 USD |
-5.25
|
NT$519.76B 16.52B USD | NT$2.58M 81.85K USD | NT$594.00 18.87 USD | NT$624.00 19.83 USD | NT$519.76B 16.52B USD | 30.33 | NT$19.65 0.62 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$211.50 6.72 USD |
-6.42
|
NT$480.06B 15.25B USD | NT$19.19M 609.8K USD | NT$210.00 6.67 USD | NT$221.50 7.04 USD | NT$480.06B 15.25B USD | 24.88 | NT$8.50 0.27 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$97.20 3.09 USD |
-4.24
|
NT$260.08B 8.26B USD | NT$9.15M 290.62K USD | NT$96.60 3.07 USD | NT$102.50 3.26 USD | NT$260.08B 8.26B USD | 16.55 | NT$5.87 0.19 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$313.00 9.95 USD |
-3.54
|
NT$209.68B 6.66B USD | NT$3.26M 103.69K USD | NT$313.00 9.95 USD | NT$325.50 10.34 USD | NT$209.68B 6.66B USD | 12.60 | NT$24.84 0.79 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$55.00 1.75 USD |
-2.48
|
NT$197.31B 6.27B USD | NT$15.03M 477.58K USD | NT$54.90 1.74 USD | NT$57.60 1.83 USD | NT$197.31B 6.27B USD | 17.85 | NT$3.08 0.1 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$32.45 1.03 USD |
-2.41
|
NT$138.14B 4.39B USD | NT$24.39M 775.11K USD | NT$32.35 1.03 USD | NT$33.65 1.07 USD | NT$138.14B 4.39B USD | 16.81 | NT$1.93 0.06 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$142.50 4.53 USD |
-5.32
|
NT$120.39B 3.83B USD | NT$6.00M 190.58K USD | NT$142.00 4.51 USD | NT$151.50 4.81 USD | NT$120.39B 3.83B USD | 12.45 | NT$11.44 0.36 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$254.50 8.09 USD |
-3.23
|
NT$109.78B 3.49B USD | NT$2.89M 91.8K USD | NT$251.50 7.99 USD | NT$269.00 8.55 USD | NT$109.78B 3.49B USD | 4.43 | NT$57.33 1.82 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$70.70 2.25 USD |
-2.75
|
NT$103.22B 3.28B USD | NT$5.34M 169.73K USD | NT$70.60 2.24 USD | NT$73.30 2.33 USD | NT$103.22B 3.28B USD | 13.99 | NT$5.05 0.16 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$846.00 26.88 USD |
-9.9
|
NT$95.38B 3.03B USD | NT$8.00M 254.28K USD | NT$846.00 26.88 USD | NT$940.00 29.87 USD | NT$95.38B 3.03B USD | 22.92 | NT$36.91 1.17 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$29.20 0.93 USD |
-0.85
|
NT$87.78B 2.79B USD | NT$18.21M 578.54K USD | NT$29.05 0.92 USD | NT$30.20 0.96 USD | NT$87.78B 2.79B USD | 17.48 | NT$1.67 0.05 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$7.29 0.23 USD |
-3.32
|
NT$76.18B 2.42B USD | NT$17.46M 554.74K USD | NT$7.29 0.23 USD | NT$7.70 0.24 USD | NT$76.18B 2.42B USD | 36.45 | NT$0.20 0.006 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$596.00 18.94 USD |
-5.99
|
NT$74.87B 2.38B USD | NT$2.09M 66.35K USD | NT$593.00 18.84 USD | NT$639.00 20.3 USD | NT$74.87B 2.38B USD | 16.71 | NT$35.66 1.13 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$119.50 3.8 USD |
-2.05
|
NT$74.64B 2.37B USD | NT$2.13M 67.79K USD | NT$119.00 3.78 USD | NT$123.00 3.91 USD | NT$74.64B 2.37B USD | 14.38 | NT$8.31 0.26 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$92.70 2.95 USD |
-1.59
|
NT$67.46B 2.14B USD | NT$2.45M 77.75K USD | NT$92.40 2.94 USD | NT$95.80 3.04 USD | NT$67.46B 2.14B USD | 10.46 | NT$8.86 0.28 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$341.50 10.85 USD |
-2.01
|
NT$50.60B 1.61B USD | NT$681.42K 21.65K USD | NT$339.50 10.79 USD | NT$353.00 11.22 USD | NT$50.60B 1.61B USD | 14.93 | NT$22.86 0.73 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$28.00 0.89 USD |
-3.95
|
NT$44.25B 1.41B USD | NT$20.60M 654.57K USD | NT$27.70 0.88 USD | NT$30.15 0.96 USD | NT$44.25B 1.41B USD | 35.89 | NT$0.78 0.02 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$27.50 0.87 USD |
-4.51
|
NT$41.41B 1.32B USD | NT$11.61M 368.87K USD | NT$27.40 0.87 USD | NT$29.15 0.93 USD | NT$41.41B 1.32B USD | 23.10 | NT$1.19 0.04 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$215.50 6.85 USD |
-4.65
|
NT$26.62B 845.82M USD | NT$1.64M 52.1K USD | NT$210.50 6.69 USD | NT$223.50 7.1 USD | NT$26.62B 845.82M USD | 14.69 | NT$14.66 0.47 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$261.50 8.31 USD |
-1.69
|
NT$25.78B 819.01M USD | NT$5.64M 179.35K USD | NT$253.00 8.04 USD | NT$276.00 8.77 USD | NT$25.78B 819.01M USD | 4.47 | NT$58.49 1.86 USD | ||
Clevo Co.
2362.TW
TW
|
NT$42.75 1.36 USD |
-2.29
|
NT$24.71B 785.15M USD | NT$474.97K 15.09K USD | NT$42.75 1.36 USD | NT$44.25 1.41 USD | NT$24.71B 785.15M USD | 7.07 | NT$6.04 0.19 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$91.00 2.89 USD |
-5.21
|
NT$19.82B 629.93M USD | NT$928.28K 29.5K USD | NT$90.00 2.86 USD | NT$97.00 3.08 USD | NT$19.82B 629.93M USD | 17.50 | NT$5.20 0.17 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$113.00 3.59 USD |
-3
|
NT$18.67B 593.19M USD | NT$3.67M 116.47K USD | NT$112.50 3.57 USD | NT$121.50 3.86 USD | NT$18.67B 593.19M USD | 16.30 | NT$6.93 0.22 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$166.00 5.27 USD |
-3.49
|
NT$17.66B 561.02M USD | NT$791.98K 25.17K USD | NT$165.50 5.26 USD | NT$175.50 5.58 USD | NT$17.66B 561.02M USD | 19.01 | NT$8.73 0.28 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$175.50 5.58 USD |
-4.36
|
NT$17.43B 553.7M USD | NT$23.76M 754.93K USD | NT$170.50 5.42 USD | NT$192.50 6.12 USD | NT$17.43B 553.7M USD | 53.02 | NT$3.31 0.11 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$117.50 3.73 USD |
-3.29
|
NT$16.81B 534.14M USD | NT$512.21K 16.28K USD | NT$117.50 3.73 USD | NT$122.50 3.89 USD | NT$16.81B 534.14M USD | 13.05 | NT$9.00 0.29 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$128.50 4.08 USD |
-3.02
|
NT$16.15B 513.16M USD | NT$179.42K 5.7K USD | NT$128.50 4.08 USD | NT$133.50 4.24 USD | NT$16.15B 513.16M USD | 13.11 | NT$9.80 0.31 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$73.90 2.35 USD |
-6.81
|
NT$15.16B 481.71M USD | NT$1.20M 38.21K USD | NT$73.10 2.32 USD | NT$79.30 2.52 USD | NT$15.16B 481.71M USD | 14.26 | NT$5.18 0.16 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$80.20 2.55 USD |
-3.26
|
NT$14.16B 450.04M USD | NT$698.41K 22.19K USD | NT$80.20 2.55 USD | NT$85.70 2.72 USD | NT$14.16B 450.04M USD | 10.70 | NT$7.49 0.24 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$52.40 1.67 USD |
-6.93
|
NT$12.40B 394.06M USD | NT$12.53M 398.11K USD | NT$50.70 1.61 USD | NT$57.60 1.83 USD | NT$12.40B 394.06M USD | 0 | -NT$2.43 -0.07 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$119.50 3.8 USD |
-4.4
|
NT$11.23B 356.73M USD | NT$44.00M 1.4M USD | NT$118.00 3.75 USD | NT$130.00 4.13 USD | NT$11.23B 356.73M USD | 44.09 | NT$2.71 0.09 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$89.20 2.83 USD |
-8.7
|
NT$10.98B 348.85M USD | NT$3.56M 113.07K USD | NT$88.60 2.82 USD | NT$96.40 3.06 USD | NT$10.98B 348.85M USD | 13.78 | NT$6.47 0.21 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$80.70 2.56 USD |
-5.39
|
NT$9.64B 306.36M USD | NT$685.59K 21.78K USD | NT$80.50 2.56 USD | NT$85.20 2.71 USD | NT$9.64B 306.36M USD | 20.90 | NT$3.86 0.12 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$10.30 0.33 USD |
-5.07
|
NT$9.09B 288.79M USD | NT$5.73M 182.03K USD | NT$10.30 0.33 USD | NT$10.85 0.34 USD | NT$9.09B 288.79M USD | 3.06 | NT$3.36 0.11 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$16.30 0.52 USD |
-3.55
|
NT$9.09B 288.7M USD | NT$1.19M 37.91K USD | NT$16.30 0.52 USD | NT$17.05 0.54 USD | NT$9.09B 288.7M USD | 16.30 | NT$1.00 0.03 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$43.95 1.4 USD |
-9.94
|
NT$8.78B 279.01M USD | NT$5.05M 160.46K USD | NT$43.95 1.4 USD | NT$48.05 1.53 USD | NT$8.78B 279.01M USD | 54.25 | NT$0.81 0.03 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$28.60 0.91 USD |
-3.21
|
NT$7.82B 248.6M USD | NT$1.20M 38.24K USD | NT$28.55 0.91 USD | NT$30.35 0.96 USD | NT$7.82B 248.6M USD | 14.59 | NT$1.96 0.06 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$48.30 1.53 USD |
-0.72
|
NT$7.81B 248.22M USD | NT$164.10K 5.21K USD | NT$48.05 1.53 USD | NT$49.15 1.56 USD | NT$7.81B 248.22M USD | 11.98 | NT$4.03 0.13 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$26.10 0.83 USD |
-3.51
|
NT$7.20B 228.9M USD | NT$1.22M 38.69K USD | NT$26.10 0.83 USD | NT$27.15 0.86 USD | NT$7.20B 228.9M USD | 44.23 | NT$0.59 0.02 USD | ||
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$63.00 2 USD |
-2.93
|
NT$7.14B 226.78M USD | NT$320.73K 10.19K USD | NT$63.00 2 USD | NT$65.90 2.09 USD | NT$7.14B 226.78M USD | 0 | -NT$3.18 -0.1 USD | ||
Biostar Microtech International Corp.
2399.TW
TW
|
NT$38.00 1.21 USD |
-5.82
|
NT$6.77B 215.05M USD | NT$2.10M 66.64K USD | NT$37.90 1.2 USD | NT$40.35 1.28 USD | NT$6.77B 215.05M USD | 9.66 | NT$3.93 0.12 USD | ||
RITEK Corporation
2349.TW
TW
|
NT$9.64 0.31 USD |
-1.53
|
NT$6.69B 212.48M USD | NT$2.17M 68.88K USD | NT$9.50 0.3 USD | NT$10.10 0.32 USD | NT$6.69B 212.48M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$7.82 0.25 USD |
-0.38
|
NT$6.61B 210.13M USD | NT$408.05K 12.97K USD | NT$7.71 0.24 USD | NT$8.19 0.26 USD | NT$6.61B 210.13M USD | 0 | -NT$5.75 -0.1 USD | ||
DFI Inc.
2397.TW
TW
|
NT$55.20 1.75 USD |
-3.16
|
NT$6.32B 200.81M USD | NT$253.07K 8.04K USD | NT$55.20 1.75 USD | NT$57.70 1.83 USD | NT$6.32B 200.81M USD | 20.36 | NT$2.71 0.09 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$32.00 1.02 USD |
-2.29
|
NT$6.19B 196.77M USD | NT$323.45K 10.28K USD | NT$31.80 1.01 USD | NT$32.85 1.04 USD | NT$6.19B 196.77M USD | 10.88 | NT$2.94 0.09 USD | ||
Favite, Inc.
3535.TW
TW
|
NT$70.00 2.22 USD |
-8.02
|
NT$5.53B 175.83M USD | NT$684.45K 21.75K USD | NT$70.00 2.22 USD | NT$76.20 2.42 USD | NT$5.53B 175.83M USD | 43.75 | NT$1.60 0.05 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$59.00 1.87 USD |
-4.38
|
NT$5.46B 173.58M USD | NT$309.42K 9.83K USD | NT$59.00 1.87 USD | NT$62.40 1.98 USD | NT$5.46B 173.58M USD | 13.22 | NT$4.46 0.14 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$23.70 0.75 USD |
-5.39
|
NT$5.25B 166.83M USD | NT$738.03K 23.45K USD | NT$23.60 0.75 USD | NT$25.15 0.8 USD | NT$5.25B 166.83M USD | 42.32 | NT$0.56 0.02 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$13.05 0.41 USD |
-3.69
|
NT$4.48B 142.41M USD | NT$1.33M 42.38K USD | NT$13.00 0.41 USD | NT$13.75 0.44 USD | NT$4.48B 142.41M USD | 1305.00 | NT$0.01 0.0003 USD | ||
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$31.85 1.01 USD |
-5.63
|
NT$4.05B 128.66M USD | NT$490.39K 15.58K USD | NT$31.85 1.01 USD | NT$34.05 1.08 USD | NT$4.05B 128.66M USD | 23.24 | NT$1.37 0.04 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$48.05 1.53 USD |
-1.54
|
NT$3.77B 119.77M USD | NT$233.68K 7.43K USD | NT$48.05 1.53 USD | NT$49.90 1.59 USD | NT$3.77B 119.77M USD | 9.94 | NT$4.83 0.15 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$52.40 1.67 USD |
-5.76
|
NT$3.02B 95.95M USD | NT$349.07K 11.09K USD | NT$52.00 1.65 USD | NT$54.90 1.74 USD | NT$3.02B 95.95M USD | 9.79 | NT$5.35 0.17 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$28.65 0.91 USD |
-6.98
|
NT$2.76B 87.85M USD | NT$634.15K 20.15K USD | NT$28.65 0.91 USD | NT$30.70 0.98 USD | NT$2.76B 87.85M USD | 34.93 | NT$0.82 0.03 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$8.33 0.26 USD |
-3.36
|
NT$1.25B 39.81M USD | NT$388.00K 12.33K USD | NT$8.30 0.26 USD | NT$8.73 0.28 USD | NT$1.25B 39.81M USD | 41.64 | NT$0.20 0.006 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$34.30 1.09 USD |
+1.33
|
NT$2.21B 70.12M USD | NT$86.00K 2.73K USD | NT$33.05 1.05 USD | NT$34.30 1.09 USD | NT$2.21B 70.12M USD | 8.66 | NT$3.96 0.13 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$37.15 1.18 USD |
-3.13
|
NT$1.53B 48.54M USD | NT$157.85K 5.02K USD | NT$36.85 1.17 USD | NT$38.00 1.21 USD | NT$1.53B 48.54M USD | 12.76 | NT$2.91 0.09 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$12.85 0.41 USD |
-4.1
|
NT$872.06M 27.71M USD | NT$83.36K 2.65K USD | NT$12.85 0.41 USD | NT$13.40 0.43 USD | NT$872.06M 27.71M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$14.20 0.45 USD |
-2.41
|
NT$851.23M 27.05M USD | NT$101.82K 3.24K USD | NT$14.20 0.45 USD | NT$14.80 0.47 USD | NT$851.23M 27.05M USD | 37.36 | NT$0.38 0.01 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$6.95 0.22 USD |
+0.14
|
NT$658.86M 20.94M USD | NT$43.52K 1.38K USD | NT$6.90 0.22 USD | NT$7.10 0.23 USD | NT$658.86M 20.94M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
