Paese: Taiwan Borsa: Taiwan Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (62)
- {{country.name}}
- Tutti i paesi
- Taiwan (62)
Taiwan (62)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (87)
- Taiwan (62)
Tecnologia (62)
- {{item.name}}
- Tutti i settori
- Tecnologia (62)
Semiconduttori (62)
- {{item.name}}
- Tutte le industrie
- Information technology (6)
- Apparecchiature per la comunicazione (30)
- Computer Hardware (64)
- Elettronica di consumo (18)
- Componenti elettronici (117)
- Distribuzione di Componenti Elettronici e di Computer (17)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (23)
- Semiconduttori (62)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,300.00 73.08 USD |
+2.22
|
NT$59.64T 1.9T USD | NT$9.59M 304.65K USD | NT$2,290.00 72.77 USD | NT$2,325.00 73.88 USD | NT$59.64T 1.9T USD | 31.25 | NT$73.58 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,270.00 135.68 USD |
+4.53
|
NT$6.82T 216.56B USD | NT$4.52M 143.48K USD | NT$4,165.00 132.34 USD | NT$4,415.00 140.29 USD | NT$6.82T 216.56B USD | 64.52 | NT$66.18 2.1 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$593.00 18.84 USD |
+9.01
|
NT$2.60T 82.68B USD | NT$12.93M 410.85K USD | NT$577.00 18.33 USD | NT$596.00 18.94 USD | NT$2.60T 82.68B USD | 58.30 | NT$10.17 0.32 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$137.00 4.35 USD |
+9.56
|
NT$1.72T 54.62B USD | NT$277.15M 8.81M USD | NT$132.50 4.21 USD | NT$137.50 4.37 USD | NT$1.72T 54.62B USD | 34.77 | NT$3.94 0.13 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$373.00 11.85 USD |
+9.71
|
NT$1.16T 36.73B USD | NT$72.06M 2.29M USD | NT$365.00 11.6 USD | NT$374.00 11.88 USD | NT$1.16T 36.73B USD | 176.77 | NT$2.11 0.07 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$170.00 5.4 USD |
+8.63
|
NT$765.00B 24.31B USD | NT$148.43M 4.72M USD | NT$166.00 5.27 USD | NT$172.00 5.47 USD | NT$765.00B 24.31B USD | 193.18 | NT$0.88 0.03 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,385.00 139.33 USD |
+6.82
|
NT$587.64B 18.67B USD | NT$1.17M 37.09K USD | NT$4,220.00 134.09 USD | NT$4,455.00 141.56 USD | NT$587.64B 18.67B USD | 157.11 | NT$27.91 0.89 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$9,590.00 304.72 USD |
+9.98
|
NT$345.60B 10.98B USD | NT$511.58K 16.26K USD | NT$9,235.00 293.44 USD | NT$9,590.00 304.72 USD | NT$345.60B 10.98B USD | 207.48 | NT$46.22 1.47 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$282.50 8.98 USD |
+3.86
|
NT$345.43B 10.98B USD | NT$8.68M 275.74K USD | NT$280.50 8.91 USD | NT$287.00 9.12 USD | NT$345.43B 10.98B USD | 43.46 | NT$6.50 0.21 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,195.00 133.3 USD |
+3.33
|
NT$344.37B 10.94B USD | NT$558.78K 17.76K USD | NT$4,105.00 130.44 USD | NT$4,295.00 136.47 USD | NT$344.37B 10.94B USD | 62.24 | NT$67.40 2.14 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$648.00 20.59 USD |
-1.07
|
NT$332.34B 10.56B USD | NT$2.02M 64.31K USD | NT$639.00 20.3 USD | NT$665.00 21.13 USD | NT$332.34B 10.56B USD | 23.11 | NT$28.03 0.89 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$496.00 15.76 USD |
+1.64
|
NT$301.82B 9.59B USD | NT$2.46M 78.29K USD | NT$493.50 15.68 USD | NT$507.00 16.11 USD | NT$301.82B 9.59B USD | 18.47 | NT$26.84 0.85 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$67.90 2.16 USD |
+5.43
|
NT$289.75B 9.21B USD | NT$27.99M 889.37K USD | NT$67.00 2.13 USD | NT$68.00 2.16 USD | NT$289.75B 9.21B USD | 0 | -NT$1.86 -0.05 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$146.50 4.66 USD |
+4.64
|
NT$282.62B 8.98B USD | NT$11.19M 355.57K USD | NT$144.00 4.58 USD | NT$148.00 4.7 USD | NT$282.62B 8.98B USD | 0 | -NT$1.76 -0.05 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$340.00 10.8 USD |
+2.1
|
NT$251.19B 7.98B USD | NT$39.63M 1.26M USD | NT$322.50 10.25 USD | NT$350.50 11.14 USD | NT$251.19B 7.98B USD | 45.57 | NT$7.46 0.24 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$501.00 15.92 USD |
+4.16
|
NT$194.56B 6.18B USD | NT$2.50M 79.42K USD | NT$478.00 15.19 USD | NT$509.00 16.17 USD | NT$194.56B 6.18B USD | 79.52 | NT$6.30 0.2 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$940.00 29.87 USD |
+5.62
|
NT$153.08B 4.86B USD | NT$2.80M 88.96K USD | NT$920.00 29.23 USD | NT$974.00 30.95 USD | NT$153.08B 4.86B USD | 122.87 | NT$7.65 0.24 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$218.50 6.94 USD |
+6.33
|
NT$104.61B 3.32B USD | NT$4.68M 148.77K USD | NT$214.00 6.8 USD | NT$220.00 6.99 USD | NT$104.61B 3.32B USD | 35.93 | NT$6.08 0.19 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,380.00 43.85 USD |
+3.76
|
NT$102.34B 3.25B USD | NT$366.12K 11.63K USD | NT$1,360.00 43.21 USD | NT$1,385.00 44.01 USD | NT$102.34B 3.25B USD | 19.07 | NT$72.35 2.3 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$181.50 5.77 USD |
+5.22
|
NT$76.19B 2.42B USD | NT$12.65M 402.04K USD | NT$178.50 5.67 USD | NT$188.00 5.97 USD | NT$76.19B 2.42B USD | 0 | -NT$3.97 -0.1 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$100.50 3.19 USD |
+3.52
|
NT$69.89B 2.22B USD | NT$44.88M 1.43M USD | NT$99.80 3.17 USD | NT$104.00 3.3 USD | NT$69.89B 2.22B USD | 80.40 | NT$1.25 0.04 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$218.00 6.93 USD |
+6.6
|
NT$61.86B 1.97B USD | NT$5.24M 166.46K USD | NT$215.00 6.83 USD | NT$221.50 7.04 USD | NT$61.86B 1.97B USD | 247.72 | NT$0.88 0.03 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$208.50 6.63 USD |
+8.59
|
NT$60.25B 1.91B USD | NT$6.96M 221.01K USD | NT$200.00 6.36 USD | NT$211.00 6.7 USD | NT$60.25B 1.91B USD | 22.39 | NT$9.31 0.3 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$511.00 16.24 USD |
+2.3
|
NT$54.25B 1.72B USD | NT$2.25M 71.35K USD | NT$502.00 15.95 USD | NT$530.00 16.84 USD | NT$54.25B 1.72B USD | 2044.00 | NT$0.25 0.007 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$100.50 3.19 USD |
+5.24
|
NT$52.49B 1.67B USD | NT$36.37M 1.16M USD | NT$98.20 3.12 USD | NT$104.00 3.3 USD | NT$52.49B 1.67B USD | 21.15 | NT$4.75 0.15 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$149.00 4.73 USD |
+2.05
|
NT$42.66B 1.36B USD | NT$694.88K 22.08K USD | NT$148.50 4.72 USD | NT$151.50 4.81 USD | NT$42.66B 1.36B USD | 17.73 | NT$8.40 0.27 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$67.50 2.14 USD |
+2.74
|
NT$37.53B 1.19B USD | NT$1.88M 59.61K USD | NT$67.30 2.14 USD | NT$68.70 2.18 USD | NT$37.53B 1.19B USD | 562.50 | NT$0.12 0.003 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$54.20 1.72 USD |
+3.63
|
NT$35.72B 1.13B USD | NT$3.38M 107.55K USD | NT$54.00 1.72 USD | NT$55.30 1.76 USD | NT$35.72B 1.13B USD | 28.08 | NT$1.93 0.06 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$294.50 9.36 USD |
+2.79
|
NT$34.65B 1.1B USD | NT$768.76K 24.43K USD | NT$291.00 9.25 USD | NT$298.00 9.47 USD | NT$34.65B 1.1B USD | 20.24 | NT$14.55 0.46 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$72.20 2.29 USD |
+5.09
|
NT$31.93B 1.01B USD | NT$3.23M 102.7K USD | NT$70.70 2.25 USD | NT$74.00 2.35 USD | NT$31.93B 1.01B USD | 53.08 | NT$1.36 0.04 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$58.90 1.87 USD |
+4.43
|
NT$30.33B 963.83M USD | NT$5.47M 173.87K USD | NT$58.00 1.84 USD | NT$60.60 1.93 USD | NT$30.33B 963.83M USD | 38.49 | NT$1.53 0.05 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$203.00 6.45 USD |
+3.05
|
NT$26.01B 826.48M USD | NT$2.45M 77.87K USD | NT$200.50 6.37 USD | NT$206.50 6.56 USD | NT$26.01B 826.48M USD | 10.13 | NT$20.02 0.64 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$153.00 4.86 USD |
+9.68
|
NT$25.40B 806.97M USD | NT$4.31M 137.08K USD | NT$146.00 4.64 USD | NT$153.00 4.86 USD | NT$25.40B 806.97M USD | 16.52 | NT$9.26 0.29 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$291.00 9.25 USD |
+6.59
|
NT$24.93B 792.31M USD | NT$1.37M 43.42K USD | NT$275.50 8.75 USD | NT$291.00 9.25 USD | NT$24.93B 792.31M USD | 16.39 | NT$17.75 0.56 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$222.50 7.07 USD |
+3.97
|
NT$23.47B 745.77M USD | NT$416.77K 13.24K USD | NT$219.00 6.96 USD | NT$223.00 7.09 USD | NT$23.47B 745.77M USD | 34.76 | NT$6.40 0.2 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$273.50 8.69 USD |
+2.05
|
NT$20.75B 659.22M USD | NT$277.30K 8.81K USD | NT$271.50 8.63 USD | NT$276.50 8.79 USD | NT$20.75B 659.22M USD | 15.27 | NT$17.90 0.57 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$67.60 2.15 USD |
+1.96
|
NT$20.32B 645.74M USD | NT$8.90M 282.72K USD | NT$67.10 2.13 USD | NT$69.80 2.22 USD | NT$20.32B 645.74M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$168.00 5.34 USD |
+3.07
|
NT$20.12B 639.27M USD | NT$270.73K 8.6K USD | NT$165.50 5.26 USD | NT$170.00 5.4 USD | NT$20.12B 639.27M USD | 17.50 | NT$9.60 0.31 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$167.00 5.31 USD |
+5.7
|
NT$19.85B 630.82M USD | NT$6.57M 208.63K USD | NT$163.00 5.18 USD | NT$169.00 5.37 USD | NT$19.85B 630.82M USD | 28.74 | NT$5.81 0.18 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$29.10 0.92 USD |
+5.63
|
NT$17.12B 544.1M USD | NT$11.98M 380.76K USD | NT$28.30 0.9 USD | NT$29.80 0.95 USD | NT$17.12B 544.1M USD | 0 | -NT$0.37 -0.01 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$123.50 3.92 USD |
+6.01
|
NT$15.94B 506.41M USD | NT$1.00M 31.89K USD | NT$119.00 3.78 USD | NT$124.00 3.94 USD | NT$15.94B 506.41M USD | 21.25 | NT$5.81 0.18 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$34.95 1.11 USD |
+5.75
|
NT$15.30B 486.27M USD | NT$2.62M 83.22K USD | NT$33.70 1.07 USD | NT$36.00 1.14 USD | NT$15.30B 486.27M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$58.90 1.87 USD |
+9.07
|
NT$13.55B 430.5M USD | NT$8.00M 254.29K USD | NT$56.60 1.8 USD | NT$59.40 1.89 USD | NT$13.55B 430.5M USD | 77.50 | NT$0.76 0.02 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$68.50 2.18 USD |
+5.38
|
NT$13.51B 429.38M USD | NT$2.15M 68.43K USD | NT$66.50 2.11 USD | NT$69.30 2.2 USD | NT$13.51B 429.38M USD | 24.55 | NT$2.79 0.09 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$55.00 1.75 USD |
+3
|
NT$11.80B 374.96M USD | NT$716.73K 22.77K USD | NT$53.80 1.71 USD | NT$56.00 1.78 USD | NT$11.80B 374.96M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$89.70 2.85 USD |
+3.34
|
NT$9.15B 290.84M USD | NT$1.14M 36.22K USD | NT$87.70 2.79 USD | NT$90.70 2.88 USD | NT$9.15B 290.84M USD | 58.62 | NT$1.53 0.05 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$54.10 1.72 USD |
+4.64
|
NT$9.08B 288.59M USD | NT$5.02M 159.54K USD | NT$52.80 1.68 USD | NT$55.50 1.76 USD | NT$9.08B 288.59M USD | 76.19 | NT$0.71 0.02 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$41.65 1.32 USD |
+4.91
|
NT$6.56B 208.47M USD | NT$3.97M 126.16K USD | NT$40.55 1.29 USD | NT$42.45 1.35 USD | NT$6.56B 208.47M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$54.60 1.73 USD |
+5.41
|
NT$5.94B 188.79M USD | NT$3.53M 112.2K USD | NT$54.50 1.73 USD | NT$56.60 1.8 USD | NT$5.94B 188.79M USD | 53.00 | NT$1.03 0.03 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$25.05 0.8 USD |
+3.94
|
NT$5.15B 163.78M USD | NT$808.44K 25.69K USD | NT$24.80 0.79 USD | NT$25.40 0.81 USD | NT$5.15B 163.78M USD | 500.99 | NT$0.05 0.001 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$63.50 2.02 USD |
+3.42
|
NT$4.92B 156.33M USD | NT$46.48K 1.48K USD | NT$61.90 1.97 USD | NT$63.70 2.02 USD | NT$4.92B 156.33M USD | 36.49 | NT$1.74 0.06 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$56.00 1.78 USD |
+4.9
|
NT$4.46B 141.58M USD | NT$142.50K 4.53K USD | NT$54.20 1.72 USD | NT$56.00 1.78 USD | NT$4.46B 141.58M USD | 17.66 | NT$3.17 0.1 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.75 0.56 USD |
+1.14
|
NT$4.37B 138.88M USD | NT$396.06K 12.58K USD | NT$17.60 0.56 USD | NT$18.00 0.57 USD | NT$4.37B 138.88M USD | 0 | -NT$22.85 -0.7 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$58.40 1.86 USD |
+3.18
|
NT$3.62B 115.04M USD | NT$232.27K 7.38K USD | NT$58.00 1.84 USD | NT$59.60 1.89 USD | NT$3.62B 115.04M USD | 116.79 | NT$0.50 0.02 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$21.25 0.68 USD |
+3.16
|
NT$3.07B 97.6M USD | NT$439.70K 13.97K USD | NT$21.05 0.67 USD | NT$21.60 0.69 USD | NT$3.07B 97.6M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$23.55 0.75 USD |
+2.61
|
NT$2.84B 90.15M USD | NT$154.21K 4.9K USD | NT$23.45 0.75 USD | NT$24.00 0.76 USD | NT$2.84B 90.15M USD | 214.09 | NT$0.11 0.003 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$30.95 0.98 USD |
+5.8
|
NT$2.57B 81.74M USD | NT$594.36K 18.89K USD | NT$30.10 0.96 USD | NT$31.75 1.01 USD | NT$2.57B 81.74M USD | 128.95 | NT$0.24 0.007 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$29.85 0.95 USD |
+3.11
|
NT$2.48B 78.72M USD | NT$82.15K 2.61K USD | NT$29.50 0.94 USD | NT$30.10 0.96 USD | NT$2.48B 78.72M USD | 0 | -NT$14.34 -0.4 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$30.80 0.98 USD |
+2.16
|
NT$1.39B 44.3M USD | NT$72.14K 2.29K USD | NT$30.45 0.97 USD | NT$31.00 0.99 USD | NT$1.39B 44.3M USD | 0 | -NT$0.52 -0.01 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$15.00 0.48 USD |
+0.67
|
NT$1.21B 38.37M USD | NT$115.44K 3.67K USD | NT$14.90 0.47 USD | NT$15.85 0.5 USD | NT$1.21B 38.37M USD | 12.19 | NT$1.23 0.04 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$32.55 1.03 USD |
+0.31
|
NT$1.20B 38.27M USD | NT$49.00K 1.56K USD | NT$32.45 1.03 USD | NT$33.50 1.06 USD | NT$1.20B 38.27M USD | 1627.50 | NT$0.02 0.0006 USD | ||
|
Supreme Electronics Co., Ltd.
8112A.TW
TW
|
NT$46.65 1.48 USD |
+0.21
|
NT$0.00 0 USD | NT$9.26K 294.24 USD | NT$46.60 1.48 USD | NT$46.65 1.48 USD | NT$0.00 0 USD | 6.25 | NT$7.46 0.24 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}