Paese: Taiwan Borsa: Taiwan Industria: Semiconduttori Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (63)
- {{country.name}}
- Tutti i paesi
- Taiwan (63)
Taiwan (63)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (102)
- Taiwan (63)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (63)
Semiconduttori (63)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (13)
- Prodotti chimici (18)
- Prodotti chimici speciali (30)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (5)
- Alluminio (1)
- Rame (2)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (28)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (4)
- Ricambi auto (38)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (14)
- Tessile manifatturiero (47)
- Abbigliamento (10)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (9)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (4)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (13)
- Alloggio (7)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Banche - nazionali (18)
- Broker assicurativi (5)
- Assicurazione - Vita (11)
- Assicurazione - Danni (3)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (1)
- Conglomerati Finanziari (1)
- Servizi di credito (5)
- Immobili - Sviluppo (14)
- Servizi Immobiliari (19)
- Immobili - Diversificati (8)
- Produttori di vino e distillati (1)
- Bevande - Analcoliche (3)
- Pasticceria (1)
- Prodotti agricoli (3)
- Prodotti per la casa e per la persona (12)
- Cibi confezionati (16)
- Negozi di generi alimentari (2)
- Biotecnologia (8)
- Farmaceutici - Generici o Speciali (11)
- Dispositivi medici (4)
- Strumentazione medica e forniture (6)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (1)
- Utenza - Gas regolamentato (4)
- Servizi di Telecomunicazione (4)
- Agenzie Pubblicitarie (1)
- Emittente (1)
- Divertimento (3)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (1)
- Aerospaziale e Difesa (4)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (1)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (5)
- Ingegneria e Costruzione (19)
- Prodotti e Attrezzature per l'Edilizia (6)
- Distribuzione industriale (3)
- Attrezzature e Forniture Aziendali (6)
- Macchine Industriali Speciali (30)
- Produzione in metallo (11)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (11)
- Apparecchiature e Parti Elettriche (39)
- Compagnie aeree (2)
- Rete Ferroviaria (1)
- Spedizione Marittima (13)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (4)
- Information technology (7)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (31)
- Computer Hardware (69)
- Elettronica di consumo (18)
- Componenti elettronici (115)
- Distribuzione di Componenti Elettronici e di Computer (17)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (27)
- Semiconduttori (63)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,035 32.89 USD |
-1.9
|
$26.84T 852.86B USD | $9.24M 293.5K USD | $1,035 32.89 USD | $1,045 33.21 USD | $26.84T 852.86B USD | 20.74 | $49.9 1.59 USD | |
| MediaTek Inc. 2454.TW | $1,265 40.2 USD |
-1.56
|
$2.02T 64.07B USD | $2.27M 72.06K USD | $1,265 40.2 USD | $1,285 40.83 USD | $2.02T 64.07B USD | 19.33 | $65.41 2.08 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $145.5 4.62 USD |
-1.69
|
$632.35B 20.09B USD | $3.25M 103.14K USD | $145.5 4.62 USD | $149.5 4.75 USD | $632.35B 20.09B USD | 19.24 | $7.56 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $47.9 1.52 USD |
-0.83
|
$601.46B 19.11B USD | $17.7M 562.39K USD | $47.6 1.51 USD | $48.45 1.54 USD | $601.46B 19.11B USD | 12.84 | $3.73 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $515 16.36 USD |
-1.9
|
$313.38B 9.96B USD | $639.99K 20.34K USD | $515 16.36 USD | $523 16.62 USD | $313.38B 9.96B USD | 15.13 | $34.02 1.08 USD | |
| Realtek Semiconductor Corp. 2379.TW | $556 17.67 USD |
+0.54
|
$285.15B 9.06B USD | $3.76M 119.62K USD | $553 17.57 USD | $590 18.75 USD | $285.15B 9.06B USD | 17.15 | $32.41 1.03 USD | |
| Alchip Technologies, Limited 3661.TW | $2,830 89.92 USD |
+0.89
|
$228.82B 7.27B USD | $1.1M 34.97K USD | $2,785 88.49 USD | $2,845 90.4 USD | $228.82B 7.27B USD | 34.78 | $81.35 2.58 USD | |
| Nanya Technology Corporation 2408.TW | $59.4 1.89 USD |
+0.51
|
$184.06B 5.85B USD | $149.88M 4.76M USD | $58.9 1.87 USD | $61.5 1.95 USD | $184.06B 5.85B USD | 0 | -$1.88 -0.05 USD | |
| Silergy Corp. 6415.TW | $368.5 11.71 USD |
-2.38
|
$142.36B 4.52B USD | $834.84K 26.53K USD | $367.5 11.68 USD | $382.5 12.15 USD | $142.36B 4.52B USD | 56.77 | $6.49 0.21 USD | |
| Global Unichip Corp. 3443.TW | $1,035 32.89 USD |
-2.82
|
$138.7B 4.41B USD | $536.76K 17.06K USD | $1,035 32.89 USD | $1,070 34 USD | $138.7B 4.41B USD | 37.23 | $27.8 0.88 USD | |
| ASMedia Technology Inc. 5269.TW | $1,820 57.83 USD |
-3.44
|
$135.89B 4.32B USD | $719.18K 22.85K USD | $1,815 57.67 USD | $1,885 59.9 USD | $135.89B 4.32B USD | 33.06 | $55.04 1.75 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $100.5 3.19 USD |
-1.95
|
$122.89B 3.9B USD | $3.38M 107.55K USD | $100.5 3.19 USD | $103 3.27 USD | $122.89B 3.9B USD | 24.27 | $4.14 0.13 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $98.2 3.12 USD |
-1.01
|
$93.74B 2.98B USD | $1.01M 32.01K USD | $98.1 3.12 USD | $99.5 3.16 USD | $93.74B 2.98B USD | 11.07 | $8.87 0.28 USD | |
| Winbond Electronics Corporation 2344.TW | $19.3 0.61 USD |
-1.79
|
$86.85B 2.76B USD | $97.22M 3.09M USD | $19.25 0.61 USD | $20.3 0.65 USD | $86.85B 2.76B USD | 1930.00 | $0.01 0.0003 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.35 0.49 USD |
-3.76
|
$64.58B 2.05B USD | $25.01M 794.85K USD | $15.3 0.49 USD | $16.15 0.51 USD | $64.58B 2.05B USD | 0 | -$1.79 -0.05 USD | |
| AP Memory Technology Corporation 6531.TW | $296.5 9.42 USD |
-1.33
|
$48.18B 1.53B USD | $628.76K 19.98K USD | $296.5 9.42 USD | $303.5 9.64 USD | $48.18B 1.53B USD | 31.40 | $9.44 0.3 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,220 38.77 USD |
-1.21
|
$43.74B 1.39B USD | $206.99K 6.58K USD | $1,215 38.61 USD | $1,230 39.08 USD | $43.74B 1.39B USD | 27.21 | $44.83 1.42 USD | |
| Macronix International Co., Ltd. 2337.TW | $22.25 0.71 USD |
-2.41
|
$41.25B 1.31B USD | $13.13M 417.28K USD | $22.15 0.7 USD | $23.15 0.74 USD | $41.25B 1.31B USD | 0 | -$1.62 -0.05 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $83.7 2.66 USD |
-1.64
|
$38.22B 1.21B USD | $1.05M 33.27K USD | $83.5 2.65 USD | $85.4 2.71 USD | $38.22B 1.21B USD | 124.92 | $0.67 0.02 USD | |
| ELAN Microelectronics Corporation 2458.TW | $125 3.97 USD |
-1.19
|
$35.79B 1.14B USD | $351.77K 11.18K USD | $125 3.97 USD | $127 4.04 USD | $35.79B 1.14B USD | 13.93 | $8.97 0.29 USD | |
| VIA Technologies, Inc. 2388.TW | $63.3 2.01 USD |
-2.16
|
$35.17B 1.12B USD | $1.05M 33.3K USD | $63.1 2.01 USD | $65.3 2.07 USD | $35.17B 1.12B USD | 32.79 | $1.93 0.06 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $110.5 3.51 USD |
-0.9
|
$32.31B 1.03B USD | $328.46K 10.44K USD | $110 3.5 USD | $112.5 3.57 USD | $32.31B 1.03B USD | 10.59 | $10.43 0.33 USD | |
| Nuvoton Technology Corporation 4919.TW | $72.9 2.32 USD |
-1.35
|
$30.6B 972.35M USD | $229.47K 7.29K USD | $72.8 2.31 USD | $74.3 2.36 USD | $30.6B 972.35M USD | 1041.42 | $0.07 0.002 USD | |
| Raydium Semiconductor Corporation 3592.TW | $367 11.66 USD |
+0.82
|
$27.84B 884.59M USD | $199.46K 6.34K USD | $362 11.5 USD | $369.5 11.74 USD | $27.84B 884.59M USD | 14.12 | $25.99 0.83 USD | |
| Scientech Corporation 3583.TW | $325.5 10.34 USD |
+0.15
|
$26.15B 830.82M USD | $640.77K 20.36K USD | $324 10.3 USD | $328 10.42 USD | $26.15B 830.82M USD | 27.44 | $11.86 0.38 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $49.55 1.57 USD |
-2.08
|
$25.88B 822.33M USD | $2.48M 78.91K USD | $49.5 1.57 USD | $50.6 1.61 USD | $25.88B 822.33M USD | 18.08 | $2.74 0.09 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $212 6.74 USD |
-1.17
|
$25.67B 815.53M USD | $118.21K 3.76K USD | $212 6.74 USD | $215 6.83 USD | $25.67B 815.53M USD | 13.17 | $16.09 0.51 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $48.15 1.53 USD |
-1.43
|
$24.8B 787.92M USD | $1.12M 35.52K USD | $48.1 1.53 USD | $49 1.56 USD | $24.8B 787.92M USD | 52.91 | $0.91 0.03 USD | |
| Phoenix Silicon International Corporation 8028.TW | $141 4.48 USD |
-2.42
|
$24.34B 773.43M USD | $2.31M 73.42K USD | $141 4.48 USD | $146 4.64 USD | $24.34B 773.43M USD | 37.70 | $3.74 0.12 USD | |
| Sitronix Technology Corporation 8016.TW | $197.5 6.28 USD |
-1.74
|
$23.61B 750.13M USD | $219.31K 6.97K USD | $197.5 6.28 USD | $201 6.39 USD | $23.61B 750.13M USD | 13.04 | $15.14 0.48 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $41.2 1.31 USD |
-0.96
|
$23.08B 733.42M USD | $4.39M 139.65K USD | $41.05 1.3 USD | $42 1.33 USD | $23.08B 733.42M USD | 33.49 | $1.23 0.04 USD | |
| ITE Tech. Inc 3014.TW | $137 4.35 USD |
0
|
$22.75B 722.79M USD | $152.82K 4.86K USD | $136.5 4.34 USD | $138 4.38 USD | $22.75B 722.79M USD | 13.27 | $10.32 0.33 USD | |
| uPI Semiconductor Corp. 6719.TW | $204 6.48 USD |
0
|
$21.5B 683.14M USD | $157.09K 4.99K USD | $202.5 6.43 USD | $205 6.51 USD | $21.5B 683.14M USD | 83.26 | $2.45 0.08 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $241.5 7.67 USD |
+0.42
|
$20.7B 657.86M USD | $152.43K 4.84K USD | $240 7.63 USD | $241.5 7.67 USD | $20.7B 657.86M USD | 13.21 | $18.28 0.58 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $28.55 0.91 USD |
-0.87
|
$20.48B 650.67M USD | $403.74K 12.83K USD | $28.3 0.9 USD | $28.85 0.92 USD | $20.48B 650.67M USD | 14.56 | $1.96 0.06 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $59.1 1.88 USD |
-1.99
|
$16.14B 512.99M USD | $5.75M 182.77K USD | $58.9 1.87 USD | $60.4 1.92 USD | $16.14B 512.99M USD | 34.16 | $1.73 0.05 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $144 4.58 USD |
-1.7
|
$15.29B 485.81M USD | $1.31M 41.58K USD | $143.5 4.56 USD | $149 4.73 USD | $15.29B 485.81M USD | 900.00 | $0.16 0.005 USD | |
| Andes Technology Corporation 6533.TW | $266.5 8.47 USD |
-1.66
|
$13.5B 428.92M USD | $169.69K 5.39K USD | $265 8.42 USD | $272.5 8.66 USD | $13.5B 428.92M USD | 0 | -$1.22 -0.03 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $61.1 1.94 USD |
-0.97
|
$13.29B 422.43M USD | $325.49K 10.34K USD | $61 1.94 USD | $62.7 1.99 USD | $13.29B 422.43M USD | 21.06 | $2.9 0.09 USD | |
| FIT Holding Co., Ltd. 3712.TW | $46.9 1.49 USD |
-1.26
|
$11.55B 366.96M USD | $316.96K 10.07K USD | $46.9 1.49 USD | $47.6 1.51 USD | $11.55B 366.96M USD | 9.95 | $4.71 0.15 USD | |
| Sunplus Technology Company Limited 2401.TW | $18.9 0.6 USD |
-2.58
|
$11.12B 353.39M USD | $787.4K 25.02K USD | $18.85 0.6 USD | $19.35 0.61 USD | $11.12B 353.39M USD | 0 | -$0.01 -0.0003 USD | |
| RichWave Technology Corporation 4968.TW | $118.5 3.77 USD |
-3.27
|
$10.89B 346.03M USD | $746.19K 23.71K USD | $118.5 3.77 USD | $123 3.91 USD | $10.89B 346.03M USD | 69.70 | $1.7 0.05 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $83.1 2.64 USD |
-1.19
|
$9.87B 313.78M USD | $103.9K 3.3K USD | $82.8 2.63 USD | $83.6 2.66 USD | $9.87B 313.78M USD | 15.21 | $5.46 0.17 USD | |
| Holtek Semiconductor Inc. 6202.TW | $43.1 1.37 USD |
-1.93
|
$9.75B 309.74M USD | $199.08K 6.33K USD | $43.05 1.37 USD | $43.7 1.39 USD | $9.75B 309.74M USD | 0 | -$0.06 -0.001 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $19.45 0.62 USD |
-3.96
|
$8.52B 270.62M USD | $648.3K 20.6K USD | $19.35 0.61 USD | $20.1 0.64 USD | $8.52B 270.62M USD | 0 | -$1.86 -0.05 USD | |
| Apacer Technology Inc. 8271.TW | $54.2 1.72 USD |
-2.69
|
$6.98B 221.7M USD | $763.51K 24.26K USD | $53.8 1.71 USD | $56.3 1.79 USD | $6.98B 221.7M USD | 27.79 | $1.95 0.06 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $34.1 1.08 USD |
-0.87
|
$5.72B 181.9M USD | $59.51K 1.89K USD | $34 1.08 USD | $34.4 1.09 USD | $5.72B 181.9M USD | 33.76 | $1.01 0.03 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $48.05 1.53 USD |
0
|
$4.9B 155.8M USD | $51.03K 1.62K USD | $47.25 1.5 USD | $48.2 1.53 USD | $4.9B 155.8M USD | 20.10 | $2.39 0.08 USD | |
| Champion Microelectronic Corporation 3257.TW | $59.1 1.88 USD |
-2.15
|
$4.7B 149.42M USD | $437.46K 13.9K USD | $58.9 1.87 USD | $60.4 1.92 USD | $4.7B 149.42M USD | 26.98 | $2.19 0.07 USD | |
| Tyntek Corporation 2426.TW | $15.35 0.49 USD |
-2.23
|
$4.61B 146.63M USD | $276.04K 8.77K USD | $15.35 0.49 USD | $15.7 0.5 USD | $4.61B 146.63M USD | 61.39 | $0.25 0.007 USD | |
| Generalplus Technology Inc. 4952.TW | $41.5 1.32 USD |
-2.12
|
$4.52B 143.49M USD | $42.69K 1.36K USD | $41.5 1.32 USD | $42.6 1.35 USD | $4.52B 143.49M USD | 19.66 | $2.11 0.07 USD | |
| Mosel Vitelic Inc. 2342.TW | $22.25 0.71 USD |
-1.11
|
$3.5B 111.28M USD | $106.96K 3.4K USD | $22.2 0.71 USD | $22.85 0.73 USD | $3.5B 111.28M USD | 27.46 | $0.81 0.03 USD | |
| Harvatek Corporation 6168.TW | $15.7 0.5 USD |
-2.48
|
$3.23B 102.65M USD | $77.21K 2.45K USD | $15.7 0.5 USD | $16 0.51 USD | $3.23B 102.65M USD | 785.00 | $0.02 0.0006 USD | |
| Laster Tech Co., Ltd. 3346.TW | $24.8 0.79 USD |
-1.39
|
$2.99B 94.94M USD | $59.1K 1.88K USD | $24.8 0.79 USD | $25 0.79 USD | $2.99B 94.94M USD | 11.53 | $2.15 0.07 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15 0.48 USD |
-2.91
|
$2.17B 68.9M USD | $191.25K 6.08K USD | $15 0.48 USD | $15.4 0.49 USD | $2.17B 68.9M USD | 0 | -$1.02 -0.03 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $25.35 0.81 USD |
-2.12
|
$2.11B 66.95M USD | $45.3K 1.44K USD | $25.35 0.81 USD | $25.8 0.82 USD | $2.11B 66.95M USD | 120.71 | $0.21 0.006 USD | |
| Ene Technology Inc. 6243.TW | $38.5 1.22 USD |
-2.28
|
$1.74B 55.38M USD | $67.15K 2.13K USD | $38.5 1.22 USD | $39.15 1.24 USD | $1.74B 55.38M USD | 44.76 | $0.86 0.03 USD | |
| Silicon Optronics, Inc. 3530.TW | $58.3 1.85 USD |
-1.69
|
$4.52B 143.52M USD | $18.47K 586.98 USD | $58.3 1.85 USD | $59.1 1.88 USD | $4.52B 143.52M USD | 0 | -$0.99 -0.03 USD | |
| Leadtrend Technology Corporation 3588.TW | $46.6 1.48 USD |
-2.2
|
$2.82B 89.47M USD | $29.7K 943.57 USD | $46.6 1.48 USD | $47.3 1.5 USD | $2.82B 89.47M USD | 23.77 | $1.96 0.06 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $25.1 0.8 USD |
-1.95
|
$2.08B 66.2M USD | $12.23K 388.58 USD | $25.1 0.8 USD | $25.35 0.81 USD | $2.08B 66.2M USD | 0 | -$0.85 -0.02 USD | |
| Mospec Semiconductor Corp. 2434.TW | $29.8 0.95 USD |
0
|
$1.1B 35.04M USD | $1K 31.78 USD | $29.8 0.95 USD | $29.8 0.95 USD | $1.1B 35.04M USD | 0 | -$0.81 -0.02 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $9.05 0.29 USD |
-7.75
|
$728.52M 23.15M USD | $97.1K 3.09K USD | $8.9 0.28 USD | $9.98 0.32 USD | $728.52M 23.15M USD | 0 | -$1.82 -0.05 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $44 1.4 USD |
+0.46
|
$0 0 USD | $23.07K 733.09 USD | $44 1.4 USD | $44 1.4 USD | $0 0 USD | 5.89 | $7.46 0.24 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}