$2.26T
Capitalizzazione totale
$79.36B
Volume totale
BTC 56.32%     ETH 8.94%
Prevalenza di BTC

Paese: Taiwan Borsa: Taiwan Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited 2330.TW TW NT$2,300.00 73.08 USD
+2.22
NT$59.64T 1.9T USD NT$9.59M 304.65K USD NT$2,290.00 72.77 USD NT$2,325.00 73.88 USD NT$59.64T 1.9T USD 31.25 NT$73.58 2.34 USD
MediaTek Inc. MediaTek Inc. 2454.TW TW NT$4,255.00 135.2 USD
+4.16
NT$6.79T 215.8B USD NT$5.14M 163.3K USD NT$4,165.00 132.34 USD NT$4,415.00 140.29 USD NT$6.79T 215.8B USD 64.29 NT$66.18 2.1 USD
ASE Technology Holding Co., Ltd. ASE Technology Holding Co., Ltd. 3711.TW TW NT$593.00 18.84 USD
+9.01
NT$2.60T 82.68B USD NT$12.93M 410.85K USD NT$577.00 18.33 USD NT$596.00 18.94 USD NT$2.60T 82.68B USD 58.30 NT$10.17 0.32 USD
United Microelectronics Corporation United Microelectronics Corporation 2303.TW TW NT$136.00 4.32 USD
+8.8
NT$1.71T 54.22B USD NT$313.07M 9.95M USD NT$132.50 4.21 USD NT$137.50 4.37 USD NT$1.71T 54.22B USD 34.51 NT$3.94 0.13 USD
tw Nanya Technology Corporation 2408.TW TW NT$372.00 11.82 USD
+9.41
NT$1.15T 36.63B USD NT$75.30M 2.39M USD NT$365.00 11.6 USD NT$374.00 11.88 USD NT$1.15T 36.63B USD 176.30 NT$2.11 0.07 USD
tw Winbond Electronics Corporation 2344.TW TW NT$171.00 5.43 USD
+9.27
NT$769.50B 24.45B USD NT$165.56M 5.26M USD NT$166.00 5.27 USD NT$172.00 5.47 USD NT$769.50B 24.45B USD 194.31 NT$0.88 0.03 USD
tw Global Unichip Corp. 3443.TW TW NT$4,385.00 139.33 USD
+6.81
NT$587.64B 18.67B USD NT$1.34M 42.58K USD NT$4,220.00 134.09 USD NT$4,455.00 141.56 USD NT$587.64B 18.67B USD 157.11 NT$27.91 0.89 USD
tw WinWay Technology Co., Ltd. 6515.TW TW NT$9,590.00 304.72 USD
+9.98
NT$345.60B 10.98B USD NT$535.18K 17.01K USD NT$9,235.00 293.44 USD NT$9,590.00 304.72 USD NT$345.60B 10.98B USD 207.48 NT$46.22 1.47 USD
tw King Yuan Electronics Co., Ltd. 2449.TW TW NT$282.50 8.98 USD
+3.86
NT$345.43B 10.98B USD NT$8.68M 275.74K USD NT$280.50 8.91 USD NT$287.00 9.12 USD NT$345.43B 10.98B USD 43.46 NT$6.50 0.21 USD
tw Alchip Technologies, Limited 3661.TW TW NT$4,175.00 132.66 USD
+2.83
NT$342.73B 10.89B USD NT$697.39K 22.16K USD NT$4,105.00 130.44 USD NT$4,295.00 136.47 USD NT$342.73B 10.89B USD 61.94 NT$67.40 2.14 USD
Realtek Semiconductor Corp. Realtek Semiconductor Corp. 2379.TW TW NT$648.00 20.59 USD
-1.07
NT$332.34B 10.56B USD NT$2.33M 73.95K USD NT$639.00 20.3 USD NT$665.00 21.13 USD NT$332.34B 10.56B USD 23.11 NT$28.03 0.89 USD
tw Novatek Microelectronics Corp. 3034.TW TW NT$499.00 15.86 USD
+2.26
NT$303.65B 9.65B USD NT$2.81M 89.29K USD NT$493.50 15.68 USD NT$507.00 16.11 USD NT$303.65B 9.65B USD 18.59 NT$26.84 0.85 USD
tw Powerchip Semiconductor Manufacturing Corp. 6770.TW TW NT$67.60 2.15 USD
+4.97
NT$288.47B 9.17B USD NT$33.65M 1.07M USD NT$67.00 2.13 USD NT$68.00 2.16 USD NT$288.47B 9.17B USD 0 -NT$1.86 -0.05 USD
tw Macronix International Co., Ltd. 2337.TW TW NT$146.00 4.64 USD
+4.29
NT$281.65B 8.95B USD NT$13.53M 429.99K USD NT$144.00 4.58 USD NT$148.00 4.7 USD NT$281.65B 8.95B USD 0 -NT$1.76 -0.05 USD
tw Powertech Technology Inc. 6239.TW TW NT$332.50 10.57 USD
-0.15
NT$245.65B 7.81B USD NT$42.80M 1.36M USD NT$322.50 10.25 USD NT$350.50 11.14 USD NT$245.65B 7.81B USD 44.57 NT$7.46 0.24 USD
Silergy Corp. Silergy Corp. 6415.TW TW NT$499.00 15.86 USD
+3.74
NT$193.79B 6.16B USD NT$3.02M 96.11K USD NT$478.00 15.19 USD NT$509.00 16.17 USD NT$193.79B 6.16B USD 79.20 NT$6.30 0.2 USD
tw AP Memory Technology Corporation 6531.TW TW NT$935.00 29.71 USD
+5.06
NT$152.26B 4.84B USD NT$3.07M 97.54K USD NT$920.00 29.23 USD NT$974.00 30.95 USD NT$152.26B 4.84B USD 122.22 NT$7.65 0.24 USD
tw Sigurd Microelectronics Corporation 6257.TW TW NT$222.50 7.07 USD
+8.27
NT$106.53B 3.38B USD NT$6.31M 200.46K USD NT$214.00 6.8 USD NT$223.00 7.09 USD NT$106.53B 3.38B USD 36.59 NT$6.08 0.19 USD
tw ASMedia Technology Inc. 5269.TW TW NT$1,385.00 44.01 USD
+4.14
NT$102.71B 3.26B USD NT$488.43K 15.52K USD NT$1,360.00 43.21 USD NT$1,395.00 44.33 USD NT$102.71B 3.26B USD 19.14 NT$72.35 2.3 USD
tw Nuvoton Technology Corporation 4919.TW TW NT$182.50 5.8 USD
+5.8
NT$76.61B 2.43B USD NT$14.24M 452.38K USD NT$178.50 5.67 USD NT$188.00 5.97 USD NT$76.61B 2.43B USD 0 -NT$3.97 -0.1 USD
tw ChipMOS TECHNOLOGIES INC. 8150.TW TW NT$99.30 3.16 USD
+2.27
NT$69.06B 2.19B USD NT$55.09M 1.75M USD NT$98.80 3.14 USD NT$104.00 3.3 USD NT$69.06B 2.19B USD 79.43 NT$1.25 0.04 USD
tw Elite Semiconductor Microelectronics Technology Inc. 3006.TW TW NT$218.00 6.93 USD
+6.6
NT$61.86B 1.97B USD NT$5.24M 166.46K USD NT$215.00 6.83 USD NT$221.50 7.04 USD NT$61.86B 1.97B USD 247.72 NT$0.88 0.03 USD
tw Taiwan Surface Mounting Technology Corp. 6278.TW TW NT$211.00 6.7 USD
+9.9
NT$60.98B 1.94B USD NT$11.49M 365.21K USD NT$200.00 6.36 USD NT$211.00 6.7 USD NT$60.98B 1.94B USD 22.66 NT$9.31 0.3 USD
tw ShunSin Technology Holdings Limited 6451.TW TW NT$517.00 16.43 USD
+3.5
NT$54.89B 1.74B USD NT$2.91M 92.54K USD NT$502.00 15.95 USD NT$530.00 16.84 USD NT$54.89B 1.74B USD 2068.00 NT$0.25 0.007 USD
tw Supreme Electronics Co., Ltd. 8112.TW TW NT$101.00 3.21 USD
+5.76
NT$52.75B 1.68B USD NT$44.44M 1.41M USD NT$98.20 3.12 USD NT$104.00 3.3 USD NT$52.75B 1.68B USD 21.26 NT$4.75 0.15 USD
tw ELAN Microelectronics Corporation 2458.TW TW NT$149.50 4.75 USD
+2.4
NT$42.81B 1.36B USD NT$811.82K 25.8K USD NT$148.50 4.72 USD NT$151.50 4.81 USD NT$42.81B 1.36B USD 17.79 NT$8.40 0.27 USD
VIA Technologies, Inc. VIA Technologies, Inc. 2388.TW TW NT$67.60 2.15 USD
+2.89
NT$37.58B 1.19B USD NT$2.05M 65.03K USD NT$67.30 2.14 USD NT$68.70 2.18 USD NT$37.58B 1.19B USD 563.33 NT$0.12 0.003 USD
tw Orient Semiconductor Electronics, Limited 2329.TW TW NT$54.40 1.73 USD
+4.02
NT$35.85B 1.14B USD NT$3.96M 125.94K USD NT$54.00 1.72 USD NT$55.30 1.76 USD NT$35.85B 1.14B USD 28.18 NT$1.93 0.06 USD
tw Sitronix Technology Corporation 8016.TW TW NT$296.00 9.41 USD
+3.32
NT$34.83B 1.11B USD NT$874.67K 27.79K USD NT$291.00 9.25 USD NT$298.00 9.47 USD NT$34.83B 1.11B USD 20.34 NT$14.55 0.46 USD
tw Formosa Advanced Technologies Co., Ltd. 8131.TW TW NT$71.90 2.28 USD
+4.66
NT$31.80B 1.01B USD NT$3.56M 112.98K USD NT$70.70 2.25 USD NT$74.00 2.35 USD NT$31.80B 1.01B USD 52.86 NT$1.36 0.04 USD
tw Silicon Integrated Systems Corp. 2363.TW TW NT$58.80 1.87 USD
+4.25
NT$30.28B 962.2M USD NT$6.24M 198.43K USD NT$58.00 1.84 USD NT$60.60 1.93 USD NT$30.28B 962.2M USD 38.43 NT$1.53 0.05 USD
tw Apacer Technology Inc. 8271.TW TW NT$203.50 6.47 USD
+3.3
NT$26.07B 828.52M USD NT$2.71M 85.97K USD NT$200.50 6.37 USD NT$206.50 6.56 USD NT$26.07B 828.52M USD 10.16 NT$20.02 0.64 USD
tw ITE Tech. Inc 3014.TW TW NT$153.00 4.86 USD
+9.68
NT$25.40B 806.97M USD NT$4.38M 139.05K USD NT$146.00 4.64 USD NT$153.00 4.86 USD NT$25.40B 806.97M USD 16.52 NT$9.26 0.29 USD
tw Global Mixed-Mode Technology Inc. 8081.TW TW NT$291.00 9.25 USD
+6.59
NT$24.93B 792.31M USD NT$1.37M 43.42K USD NT$275.50 8.75 USD NT$291.00 9.25 USD NT$24.93B 792.31M USD 16.39 NT$17.75 0.56 USD
tw uPI Semiconductor Corp. 6719.TW TW NT$223.50 7.1 USD
+4.44
NT$23.58B 749.12M USD NT$540.52K 17.18K USD NT$219.00 6.96 USD NT$224.50 7.13 USD NT$23.58B 749.12M USD 34.92 NT$6.40 0.2 USD
tw Raydium Semiconductor Corporation 3592.TW TW NT$273.50 8.69 USD
+2.05
NT$20.75B 659.22M USD NT$372.26K 11.83K USD NT$271.50 8.63 USD NT$276.50 8.79 USD NT$20.75B 659.22M USD 15.27 NT$17.90 0.57 USD
tw Fitipower Integrated Technology Inc. 4961.TW TW NT$168.00 5.34 USD
+3.07
NT$20.12B 639.27M USD NT$344.84K 10.96K USD NT$165.50 5.26 USD NT$170.00 5.4 USD NT$20.12B 639.27M USD 17.50 NT$9.60 0.31 USD
tw Tyntek Corporation 2426.TW TW NT$66.80 2.12 USD
+0.75
NT$20.08B 638.09M USD NT$10.18M 323.33K USD NT$66.60 2.12 USD NT$69.80 2.22 USD NT$20.08B 638.09M USD 0 -NT$0.25 -0.007 USD
tw Advanced Power Electronics Co., Ltd. 8261.TW TW NT$167.50 5.32 USD
+6.01
NT$19.91B 632.71M USD NT$7.75M 246.26K USD NT$163.00 5.18 USD NT$169.00 5.37 USD NT$19.91B 632.71M USD 28.82 NT$5.81 0.18 USD
tw Sunplus Technology Company Limited 2401.TW TW NT$29.15 0.93 USD
+5.8
NT$17.15B 545.04M USD NT$13.13M 417.12K USD NT$28.30 0.9 USD NT$29.80 0.95 USD NT$17.15B 545.04M USD 0 -NT$0.37 -0.01 USD
tw GEM Services, Inc. 6525.TW TW NT$124.00 3.94 USD
+6.47
NT$16.00B 508.46M USD NT$1.50M 47.75K USD NT$119.00 3.78 USD NT$126.00 4 USD NT$16.00B 508.46M USD 21.34 NT$5.81 0.18 USD
tw Taiwan-Asia Semiconductor Corporation 2340.TW TW NT$34.90 1.11 USD
+5.6
NT$15.28B 485.58M USD NT$2.78M 88.32K USD NT$33.70 1.07 USD NT$36.00 1.14 USD NT$15.28B 485.58M USD 0 -NT$2.88 -0.09 USD
tw Holtek Semiconductor Inc. 6202.TW TW NT$59.40 1.89 USD
+10
NT$13.66B 434.15M USD NT$8.86M 281.51K USD NT$56.60 1.8 USD NT$59.40 1.89 USD NT$13.66B 434.15M USD 78.15 NT$0.76 0.02 USD
tw Weltrend Semiconductor, Inc. 2436.TW TW NT$68.50 2.18 USD
+5.38
NT$13.51B 429.38M USD NT$2.15M 68.43K USD NT$66.50 2.11 USD NT$69.30 2.2 USD NT$13.51B 429.38M USD 24.55 NT$2.79 0.09 USD
tw FocalTech Systems Co., Ltd. 3545.TW TW NT$55.00 1.75 USD
+3
NT$11.80B 374.96M USD NT$750.95K 23.86K USD NT$53.80 1.71 USD NT$56.00 1.78 USD NT$11.80B 374.96M USD 0 -NT$4.64 -0.1 USD
tw Sonix Technology Co.,Ltd. 5471.TW TW NT$55.30 1.76 USD
+6.96
NT$9.28B 294.99M USD NT$5.64M 179.21K USD NT$52.80 1.68 USD NT$55.50 1.76 USD NT$9.28B 294.99M USD 77.88 NT$0.71 0.02 USD
tw Jih Lin Technology Co., Ltd. 5285.TW TW NT$90.30 2.87 USD
+4.04
NT$9.21B 292.79M USD NT$1.35M 43.03K USD NT$87.70 2.79 USD NT$90.70 2.88 USD NT$9.21B 292.79M USD 59.01 NT$1.53 0.05 USD
tw Mosel Vitelic Inc. 2342.TW TW NT$41.55 1.32 USD
+4.66
NT$6.55B 207.97M USD NT$4.27M 135.64K USD NT$40.55 1.29 USD NT$42.45 1.35 USD NT$6.55B 207.97M USD 0 -NT$0.49 -0.01 USD
tw Generalplus Technology Inc. 4952.TW TW NT$55.00 1.75 USD
+6.19
NT$5.98B 190.17M USD NT$3.74M 118.93K USD NT$54.50 1.73 USD NT$56.60 1.8 USD NT$5.98B 190.17M USD 53.39 NT$1.03 0.03 USD
Harvatek Corporation Harvatek Corporation 6168.TW TW NT$25.05 0.8 USD
+3.94
NT$5.15B 163.78M USD NT$808.44K 25.69K USD NT$24.80 0.79 USD NT$25.40 0.81 USD NT$5.15B 163.78M USD 500.99 NT$0.05 0.001 USD
tw Silicon Optronics, Inc. 3530.TW TW NT$64.20 2.04 USD
+4.56
NT$4.97B 158.05M USD NT$75.48K 2.4K USD NT$61.90 1.97 USD NT$64.20 2.04 USD NT$4.97B 158.05M USD 36.89 NT$1.74 0.06 USD
tw FIT Holding Co., Ltd. 3712.TW TW NT$18.00 0.57 USD
+2.56
NT$4.43B 140.84M USD NT$798.68K 25.38K USD NT$17.60 0.56 USD NT$18.00 0.57 USD NT$4.43B 140.84M USD 0 -NT$22.85 -0.7 USD
tw Champion Microelectronic Corporation 3257.TW TW NT$55.60 1.77 USD
+4.12
NT$4.42B 140.57M USD NT$181.66K 5.77K USD NT$54.20 1.72 USD NT$56.00 1.78 USD NT$4.42B 140.57M USD 17.53 NT$3.17 0.1 USD
tw Leadtrend Technology Corporation 3588.TW TW NT$58.40 1.86 USD
+3.18
NT$3.62B 115.04M USD NT$252.97K 8.04K USD NT$58.00 1.84 USD NT$59.60 1.89 USD NT$3.62B 115.04M USD 116.79 NT$0.50 0.02 USD
tw Advanced Optoelectronic Technology Inc. 3437.TW TW NT$21.30 0.68 USD
+3.4
NT$3.08B 97.83M USD NT$548.16K 17.42K USD NT$21.05 0.67 USD NT$21.60 0.69 USD NT$3.08B 97.83M USD 0 -NT$2.65 -0.08 USD
tw Laster Tech Co., Ltd. 3346.TW TW NT$23.60 0.75 USD
+2.82
NT$2.84B 90.35M USD NT$217.57K 6.91K USD NT$23.45 0.75 USD NT$24.00 0.76 USD NT$2.84B 90.35M USD 214.54 NT$0.11 0.003 USD
tw Davicom Semiconductor, Inc. 3094.TW TW NT$30.80 0.98 USD
+5.3
NT$2.56B 81.34M USD NT$668.11K 21.23K USD NT$30.10 0.96 USD NT$31.75 1.01 USD NT$2.56B 81.34M USD 128.33 NT$0.24 0.007 USD
tw JMC Electronics Co., Ltd. 6552.TW TW NT$30.00 0.95 USD
+3.63
NT$2.49B 79.12M USD NT$108.07K 3.43K USD NT$29.50 0.94 USD NT$30.15 0.96 USD NT$2.49B 79.12M USD 0 -NT$14.34 -0.4 USD
tw Ene Technology Inc. 6243.TW TW NT$31.20 0.99 USD
+3.48
NT$1.41B 44.88M USD NT$92.31K 2.93K USD NT$30.45 0.97 USD NT$31.20 0.99 USD NT$1.41B 44.88M USD 0 -NT$0.52 -0.01 USD
tw HY Electronic (Cayman) Limited 6573.TW TW NT$15.05 0.48 USD
+1.01
NT$1.21B 38.5M USD NT$128.67K 4.09K USD NT$14.90 0.47 USD NT$15.85 0.5 USD NT$1.21B 38.5M USD 12.23 NT$1.23 0.04 USD
tw Mospec Semiconductor Corp. 2434.TW TW NT$32.65 1.04 USD
+0.62
NT$1.21B 38.39M USD NT$51.00K 1.62K USD NT$32.45 1.03 USD NT$33.50 1.06 USD NT$1.21B 38.39M USD 1632.50 NT$0.02 0.0006 USD
tw Supreme Electronics Co., Ltd. 8112A.TW TW NT$46.60 1.48 USD
+0.11
NT$0.00 0 USD NT$10.41K 330.78 USD NT$46.60 1.48 USD NT$46.65 1.48 USD NT$0.00 0 USD 6.24 NT$7.46 0.24 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency