Paese: Tailandia Borsa: Thailand Industria: Acciaio Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (46)
- {{country.name}}
- Tutti i paesi
- Tailandia (46)
Thailand (46)
- {{item.name}}
- Tutte le borse
- Thailand (46)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Materie Prime (46)
Acciaio (46)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (24)
- Prodotti chimici (15)
- Prodotti chimici speciali (50)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (2)
- Alluminio (4)
- Acciaio (46)
- Auto e concessionarie di camion (6)
- Ricambi auto (42)
- Arredamento, Infissi ed Elettrodomestici (20)
- Costruzioni residenziale (1)
- Tessile manifatturiero (15)
- Abbigliamento (16)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (40)
- Servizi alla persona (2)
- Ristorazione (14)
- Vendita al Dettaglio di Abbigliamento (8)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (6)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (20)
- Ozio (2)
- Alloggio (23)
- Resort e Casinò (4)
- Gestione del patrimonio (6)
- Banche - nazionali (18)
- Broker assicurativi (23)
- Assicurazione - Vita (2)
- Assicurazione - Danni (22)
- Assicurazione - Riassicurazione (6)
- Borse finanziarie (4)
- Assicurazione - Diversificato (6)
- Conglomerati Finanziari (6)
- Servizi di credito (47)
- Immobili - Sviluppo (98)
- Servizi Immobiliari (26)
- Immobili - Diversificati (8)
- REIT - Hotel e Motel (3)
- REIT - Industriale (5)
- REIT - Ufficio (3)
- REIT - Retail (1)
- REIT - Specialità (1)
- REIT - Diversificato (6)
- Bevande - Analcoliche (16)
- Pasticceria (7)
- Prodotti agricoli (29)
- Prodotti per la casa e per la persona (21)
- Cibi confezionati (66)
- Istruzione e Training (4)
- Distribuzione alimentare (7)
- Negozi di generi alimentari (6)
- Biotecnologia (2)
- Farmaceutici - Generici o Speciali (2)
- Strutture di Assistenza Sanitaria (52)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Distribuzione servizi medici (8)
- Utenza- Produttori indipendenti di elettricita (10)
- Servizi - Rinnovabili (35)
- Utenza - Acqua regolamentato (6)
- Utenza- Elettrico regolamentato (6)
- Utenza - Gas regolamentato (3)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (26)
- Agenzie Pubblicitarie (20)
- Editoria (9)
- Emittente (8)
- Divertimento (22)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (4)
- Petrolio e gas - Raffinazione e Marketing (20)
- Petrolio e gas - Impianti e Servizi (2)
- Carbone Termico (10)
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (17)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (10)
- Servizi di sicurezza e protezione (8)
- Conglomerati (22)
- Ingegneria e Costruzione (73)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (15)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (8)
- Attrezzature e Forniture Aziendali (6)
- Macchine Industriali Speciali (14)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (4)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (24)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (6)
- Spedizione Marittima (17)
- Autotrasporto (4)
- Logistiche e Trasporto Merci Integrati (12)
- Gestione dei rifiuti (6)
- Information technology (22)
- Software - Applicazioni (7)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (18)
- Distribuzione di Componenti Elettronici e di Computer (24)
- Semiconduttori (4)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.65 0.02 USD |
-2.94
|
$5.47B 154.02M USD | $1.68M 47.32K USD | $0.64 0.02 USD | $0.67 0.02 USD | $5.47B 154.02M USD | 16.25 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $7.7 0.22 USD |
+0.65
|
$3.67B 103.35M USD | $449.9K 12.66K USD | $7.5 0.21 USD | $7.7 0.22 USD | $3.67B 103.35M USD | 4.45 | $1.73 0.05 USD | |
| G J Steel Public Company Limited GJS.BK | $0.13 0.0036 USD |
-7.14
|
$3.31B 93.23M USD | $2.89M 81.45K USD | $0.14 0.0039 USD | $0.14 0.0039 USD | $3.31B 93.23M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.3599 0.01 USD |
-5.13
|
$2.81B 78.97M USD | $840.3K 23.64K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $2.81B 78.97M USD | 18.00 | $0.02 0.0005 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.11 0.03 USD |
-3.48
|
$818.43M 23.03M USD | $951.85K 26.78K USD | $1.1 0.03 USD | $1.15 0.03 USD | $818.43M 23.03M USD | 27.75 | $0.04 0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.6999 0.02 USD |
0
|
$784.83M 22.08M USD | $73.5K 2.07K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $784.83M 22.08M USD | 0 | -$0.13 -0.003 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.07 0.0019 USD |
-12.5
|
$554.83M 15.61M USD | $1.12M 31.57K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $554.83M 15.61M USD | 0 | -$0.98 -0.02 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.3699 0.01 USD |
-2.63
|
$283.66M 7.98M USD | $272K 7.65K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $283.66M 7.98M USD | 0 | -$0.39 -0.01 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05 0.0014 USD |
0
|
$235.97M 6.64M USD | $1.33M 37.54K USD | $0.04 0.0011 USD | $0.05999 0.0016 USD | $235.97M 6.64M USD | 0 | -$0.03 -0.0008 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.2099 0.0059 USD |
+5
|
$192.21M 5.41M USD | $173.02K 4.87K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $192.21M 5.41M USD | 21.00 | $0.01 0.0002 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.1799 0.0050 USD |
0
|
$188.12M 5.29M USD | $356.5K 10.03K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $188.12M 5.29M USD | 0 | -$0.09 -0.002 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.05 0.0014 USD |
0
|
$184.87M 5.2M USD | $310.67K 8.74K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $184.87M 5.2M USD | 0 | -$0.02 -0.0005 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.64 0.02 USD |
-4.41
|
$7.37B 207.36M USD | $1.69M 47.65K USD | $0.64 0.02 USD | $0.67 0.02 USD | $7.37B 207.36M USD | 16.00 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $7.7 0.22 USD |
+0.65
|
$3.67B 103.35M USD | $490.9K 13.81K USD | $7.5 0.21 USD | $7.7 0.22 USD | $3.67B 103.35M USD | 0 | -$0.33 -0.009 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.13 0.0036 USD |
-7.14
|
$3.34B 93.93M USD | $2.89M 81.45K USD | $0.14 0.0039 USD | $0.14 0.0039 USD | $3.34B 93.93M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.3599 0.01 USD |
-5.26
|
$2.81B 78.97M USD | $840.1K 23.64K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $2.81B 78.97M USD | 0 | -$0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3 0.08 USD |
-1.96
|
$2.61B 73.5M USD | $127.9K 3.6K USD | $2.98 0.08 USD | $3.04 0.09 USD | $2.61B 73.5M USD | 13.63 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3 0.08 USD |
-1.96
|
$2.61B 73.5M USD | $147.4K 4.15K USD | $2.98 0.08 USD | $3.04 0.09 USD | $2.61B 73.5M USD | 0 | -$0.08 -0.002 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.34 0.09 USD |
-0.6
|
$1.31B 36.8M USD | $62.5K 1.76K USD | $3.3 0.09 USD | $3.36 0.09 USD | $1.31B 36.8M USD | 15.90 | $0.21 0.005 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.02 0.06 USD |
-1.94
|
$1.29B 36.38M USD | $204.2K 5.75K USD | $2 0.06 USD | $2.04 0.06 USD | $1.29B 36.38M USD | 5.45 | $0.37 0.01 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2 0.06 USD |
-2.91
|
$1.28B 36.02M USD | $154.3K 4.34K USD | $2 0.06 USD | $2.04 0.06 USD | $1.28B 36.02M USD | 5.40 | $0.37 0.01 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.34 0.09 USD |
-0.6
|
$1.28B 35.99M USD | $60.52K 1.7K USD | $3.3 0.09 USD | $3.36 0.09 USD | $1.28B 35.99M USD | 11.92 | $0.28 0.007 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.22 0.06 USD |
-1.77
|
$1.22B 34.36M USD | $5.5K 154.76 USD | $2.2 0.06 USD | $2.22 0.06 USD | $1.22B 34.36M USD | 31.71 | $0.07 0.001 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.49 0.04 USD |
+0.68
|
$1.13B 31.86M USD | $21K 590.88 USD | $1.47 0.04 USD | $1.49 0.04 USD | $1.13B 31.86M USD | 0 | -$0.31 -0.008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.48 0.04 USD |
-1.33
|
$1.1B 31.03M USD | $2K 56.27 USD | $1.45 0.04 USD | $1.48 0.04 USD | $1.1B 31.03M USD | 0 | -$0.03 -0.0008 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.14 0.06 USD |
0
|
$1.05B 29.65M USD | $85.1K 2.39K USD | $2.12 0.06 USD | $2.14 0.06 USD | $1.05B 29.65M USD | 35.66 | $0.06 0.001 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.14 0.06 USD |
0
|
$1.03B 28.91M USD | $85.11K 2.39K USD | $2.12 0.06 USD | $2.14 0.06 USD | $1.03B 28.91M USD | 35.66 | $0.06 0.001 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.22 0.06 USD |
-1.77
|
$999M 28.11M USD | $5.5K 154.76 USD | $2.2 0.06 USD | $2.22 0.06 USD | $999M 28.11M USD | 2.26 | $0.98 0.03 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.65 0.05 USD |
0
|
$984.64M 27.71M USD | $200K 5.63K USD | $1.65 0.05 USD | $1.65 0.05 USD | $984.64M 27.71M USD | 0 | -$0.47 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.65 0.05 USD |
0
|
$984.64M 27.71M USD | $200K 5.63K USD | $1.65 0.05 USD | $1.65 0.05 USD | $984.64M 27.71M USD | 0 | -$0.47 -0.01 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.49 0.04 USD |
+0.68
|
$983.4M 27.67M USD | $21K 590.88 USD | $1.47 0.04 USD | $1.49 0.04 USD | $983.4M 27.67M USD | 0 | -$0.21 -0.005 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.11 0.03 USD |
-3.48
|
$965.3M 27.16M USD | $953.6K 26.83K USD | $1.1 0.03 USD | $1.15 0.03 USD | $965.3M 27.16M USD | 27.75 | $0.04 0.001 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.29 0.04 USD |
-14
|
$961.26M 27.05M USD | $112.7K 3.17K USD | $1.16 0.03 USD | $1.48 0.04 USD | $961.26M 27.05M USD | 0 | -$0.03 -0.0008 USD | |
| The Steel Public Company Limited THE-R.BK | $0.8599 0.02 USD |
0
|
$947.77M 26.67M USD | $19.8K 557.12 USD | $0.6999 0.02 USD | $0.8599 0.02 USD | $947.77M 26.67M USD | 0 | -$0.07 -0.001 USD | |
| The Steel Public Company Limited THE.BK | $0.8599 0.02 USD |
0
|
$947.77M 26.67M USD | $19.87K 559.06 USD | $0.6999 0.02 USD | $0.8599 0.02 USD | $947.77M 26.67M USD | 0 | -$0.06 -0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.6999 0.02 USD |
0
|
$784.83M 22.08M USD | $73.5K 2.07K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $784.83M 22.08M USD | 0 | -$0.13 -0.003 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.07 0.0019 USD |
-12.5
|
$554.83M 15.61M USD | $1.12M 31.57K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $554.83M 15.61M USD | 0 | -$0.98 -0.02 USD | |
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | $0.6899 0.02 USD |
-5.48
|
$552M 15.53M USD | $93.1K 2.62K USD | $0.67 0.02 USD | $0.7299 0.02 USD | $552M 15.53M USD | 8.62 | $0.08 0.002 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | $0.6899 0.02 USD |
-5.48
|
$552M 15.53M USD | $93.1K 2.62K USD | $0.67 0.02 USD | $0.7299 0.02 USD | $552M 15.53M USD | 8.62 | $0.08 0.002 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.3699 0.01 USD |
-2.63
|
$291.33M 8.2M USD | $387.7K 10.91K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $291.33M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.04 0.0011 USD |
-20
|
$246.49M 6.94M USD | $313.1K 8.81K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $246.49M 6.94M USD | 0 | -$0.02 -0.0005 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.05 0.0014 USD |
0
|
$235.97M 6.64M USD | $1.33M 37.54K USD | $0.04 0.0011 USD | $0.05999 0.0016 USD | $235.97M 6.64M USD | 0 | -$0.03 -0.0008 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.44 0.01 USD |
0
|
$218.31M 6.14M USD | $61.6K 1.73K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $218.31M 6.14M USD | 0 | -$0.18 -0.005 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.44 0.01 USD |
0
|
$218.31M 6.14M USD | $64.4K 1.81K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $218.31M 6.14M USD | 0 | -$0.18 -0.005 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.1799 0.0050 USD |
0
|
$188.12M 5.29M USD | $356.5K 10.03K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $188.12M 5.29M USD | 0 | -$0.11 -0.003 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.2 0.0056 USD |
0
|
$183.06M 5.15M USD | $234K 6.58K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $183.06M 5.15M USD | 20.00 | $0.01 0.0002 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}