Paese: Tailandia Borsa: Thailand Industria: Imballaggio e contenitori Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (42)
- {{country.name}}
- Tutti i paesi
- Tailandia (42)
Thailand (42)
- {{item.name}}
- Tutte le borse
- Thailand (42)
Beni di Consumo Ciclici (42)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (42)
Imballaggio e contenitori (42)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (6)
- Ricambi auto (41)
- Arredamento, Infissi ed Elettrodomestici (20)
- Tessile manifatturiero (14)
- Abbigliamento (12)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (42)
- Servizi alla persona (2)
- Ristorazione (11)
- Vendita al Dettaglio di Abbigliamento (10)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (6)
- Beni di lusso (6)
- Negozi al dettaglio specializzati (16)
- Ozio (2)
- Alloggio (24)
- Resort e Casinò (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 25.25 0.71 USD |
+1
|
THB 108.40B 3.05B USD | THB 5.38M 151.32K USD | THB 25.00 0.7 USD | THB 25.75 0.72 USD | THB 108.40B 3.05B USD | 22.95 | THB 1.10 0.03 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 25.25 0.71 USD |
+1
|
THB 108.40B 3.05B USD | THB 5.38M 151.33K USD | THB 25.00 0.7 USD | THB 25.75 0.72 USD | THB 108.40B 3.05B USD | 22.95 | THB 1.10 0.03 USD | ||
|
BG Container Glass Public Company Limited
BGC.BK
TH
|
THB 6.90 0.19 USD |
-0.72
|
THB 4.68B 131.67M USD | THB 1.53M 43.1K USD | THB 6.90 0.19 USD | THB 7.05 0.2 USD | THB 4.68B 131.67M USD | 76.66 | THB 0.09 0.002 USD | ||
|
Srithai Superware Public Company Limited
SITHAI.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 2.72B 76.42M USD | THB 301.90K 8.49K USD | THB 1.01 0.03 USD | THB 1.04 0.03 USD | THB 2.72B 76.42M USD | 10.29 | THB 0.10 0.002 USD | ||
|
Starflex Public Company Limited
SFLEX.BK
TH
|
THB 2.78 0.08 USD |
0
|
THB 2.05B 57.79M USD | THB 563.51K 15.86K USD | THB 2.76 0.08 USD | THB 2.78 0.08 USD | THB 2.05B 57.79M USD | 8.42 | THB 0.33 0.009 USD | ||
A.J. Plast Public Company Limited
AJ.BK
TH
|
THB 2.86 0.08 USD |
+2.88
|
THB 1.71B 48M USD | THB 2.30M 64.69K USD | THB 2.74 0.08 USD | THB 2.92 0.08 USD | THB 1.71B 48M USD | 0 | -THB 1.07 -0.03 USD | ||
|
A.J. Plast Public Company Limited
AJ-R.BK
TH
|
THB 2.86 0.08 USD |
+2.88
|
THB 1.71B 48M USD | THB 2.30M 64.69K USD | THB 2.74 0.08 USD | THB 2.92 0.08 USD | THB 1.71B 48M USD | 0 | -THB 1.07 -0.03 USD | ||
|
TPBI Public Company Limited
TPBI.BK
TH
|
THB 3.04 0.09 USD |
+2.7
|
THB 1.27B 35.66M USD | THB 327.20K 9.21K USD | THB 2.96 0.08 USD | THB 3.04 0.09 USD | THB 1.27B 35.66M USD | 7.41 | THB 0.41 0.01 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW.BK
TH
|
THB 2.02 0.06 USD |
0
|
THB 1.17B 32.92M USD | THB 78.70K 2.21K USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 1.17B 32.92M USD | 8.08 | THB 0.25 0.007 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 673.05M 18.94M USD | THB 1.07M 30.17K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 673.05M 18.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Multibax Public Company Limited
MBAX.BK
TH
|
THB 1.88 0.05 USD |
0
|
THB 373.70M 10.51M USD | THB 112.90K 3.18K USD | THB 1.85 0.05 USD | THB 1.91 0.05 USD | THB 373.70M 10.51M USD | 8.17 | THB 0.23 0.006 USD | ||
|
Thai Plastic Industrial (1994) Public Company Limited
TPLAS.BK
TH
|
THB 1.09 0.03 USD |
-1.8
|
THB 294.30M 8.28M USD | THB 7.14K 201.01 USD | THB 1.06 0.03 USD | THB 1.09 0.03 USD | THB 294.30M 8.28M USD | 18.16 | THB 0.06 0.001 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC-R.BK
TH
|
THB 9.10 0.26 USD |
0
|
THB 4.87B 137.12M USD | THB 62.80K 1.77K USD | THB 9.05 0.25 USD | THB 9.15 0.26 USD | THB 4.87B 137.12M USD | 7.71 | THB 1.18 0.03 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC.BK
TH
|
THB 9.10 0.26 USD |
0
|
THB 4.87B 137.12M USD | THB 62.80K 1.77K USD | THB 9.05 0.25 USD | THB 9.15 0.26 USD | THB 4.87B 137.12M USD | 7.71 | THB 1.18 0.03 USD | ||
|
BG Container Glass Public Company Limited
BGC-R.BK
TH
|
THB 6.90 0.19 USD |
-0.72
|
THB 4.68B 131.67M USD | THB 1.53M 43.1K USD | THB 6.90 0.19 USD | THB 7.05 0.2 USD | THB 4.68B 131.67M USD | 76.66 | THB 0.09 0.002 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD-R.BK
TH
|
THB 26.25 0.74 USD |
+0.96
|
THB 3.94B 110.79M USD | THB 2.80K 78.78 USD | THB 25.75 0.72 USD | THB 26.25 0.74 USD | THB 3.94B 110.79M USD | 12.62 | THB 2.08 0.06 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD.BK
TH
|
THB 26.25 0.74 USD |
+0.96
|
THB 3.94B 110.79M USD | THB 2.80K 78.78 USD | THB 25.75 0.72 USD | THB 26.25 0.74 USD | THB 3.94B 110.79M USD | 10.80 | THB 2.43 0.07 USD | ||
|
Srithai Superware Public Company Limited
SITHAI-R.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 2.72B 76.42M USD | THB 301.90K 8.49K USD | THB 1.01 0.03 USD | THB 1.04 0.03 USD | THB 2.72B 76.42M USD | 10.29 | THB 0.10 0.002 USD | ||
|
Thai Plaspac Public Company Limited
TPAC.BK
TH
|
THB 8.25 0.23 USD |
-2.37
|
THB 2.69B 75.8M USD | THB 50.41K 1.42K USD | THB 8.25 0.23 USD | THB 8.45 0.24 USD | THB 2.69B 75.8M USD | 5.42 | THB 1.52 0.04 USD | ||
|
Thai Plaspac Public Company Limited
TPAC-R.BK
TH
|
THB 8.25 0.23 USD |
-2.37
|
THB 2.69B 75.8M USD | THB 50.40K 1.42K USD | THB 8.25 0.23 USD | THB 8.45 0.24 USD | THB 2.69B 75.8M USD | 5.42 | THB 1.52 0.04 USD | ||
|
Crown Seal Public Company Limited
CSC.BK
TH
|
THB 44.25 1.25 USD |
-0.56
|
THB 2.30B 64.74M USD | THB 810.00 22.79 USD | THB 44.25 1.25 USD | THB 44.25 1.25 USD | THB 2.30B 64.74M USD | 9.47 | THB 4.67 0.13 USD | ||
|
Crown Seal Public Company Limited
CSC-R.BK
TH
|
THB 44.25 1.25 USD |
-0.56
|
THB 2.30B 64.74M USD | THB 800.00 22.51 USD | THB 44.25 1.25 USD | THB 44.25 1.25 USD | THB 2.30B 64.74M USD | 9.47 | THB 4.67 0.13 USD | ||
|
Starflex Public Company Limited
SFLEX-R.BK
TH
|
THB 2.78 0.08 USD |
0
|
THB 2.05B 57.79M USD | THB 563.50K 15.86K USD | THB 2.76 0.08 USD | THB 2.78 0.08 USD | THB 2.05B 57.79M USD | 8.42 | THB 0.33 0.009 USD | ||
|
Thantawan Industry Public Company Limited
THIP.BK
TH
|
THB 20.50 0.58 USD |
+0.99
|
THB 1.84B 51.91M USD | THB 5.95K 167.42 USD | THB 20.30 0.57 USD | THB 20.50 0.58 USD | THB 1.84B 51.91M USD | 12.50 | THB 1.64 0.05 USD | ||
|
Thantawan Industry Public Company Limited
THIP-R.BK
TH
|
THB 20.50 0.58 USD |
+0.99
|
THB 1.84B 51.91M USD | THB 5.90K 166.01 USD | THB 20.30 0.57 USD | THB 20.50 0.58 USD | THB 1.84B 51.91M USD | 12.50 | THB 1.64 0.05 USD | ||
|
TPBI Public Company Limited
TPBI-R.BK
TH
|
THB 3.04 0.09 USD |
+2.7
|
THB 1.27B 35.66M USD | THB 327.20K 9.21K USD | THB 2.96 0.08 USD | THB 3.04 0.09 USD | THB 1.27B 35.66M USD | 7.41 | THB 0.41 0.01 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW-R.BK
TH
|
THB 2.02 0.06 USD |
0
|
THB 1.17B 32.92M USD | THB 78.70K 2.21K USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 1.17B 32.92M USD | 8.08 | THB 0.25 0.007 USD | ||
|
Prodigy Public Company Limited
PDG.BK
TH
|
THB 3.14 0.09 USD |
0
|
THB 932.58M 26.24M USD | THB 10.30K 289.81 USD | THB 3.12 0.09 USD | THB 3.14 0.09 USD | THB 932.58M 26.24M USD | 12.07 | THB 0.26 0.007 USD | ||
|
Prodigy Public Company Limited
PDG-R.BK
TH
|
THB 3.14 0.09 USD |
0
|
THB 932.58M 26.24M USD | THB 10.30K 289.81 USD | THB 3.12 0.09 USD | THB 3.14 0.09 USD | THB 932.58M 26.24M USD | 12.07 | THB 0.26 0.007 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP-R.BK
TH
|
THB 139.00 3.91 USD |
0
|
THB 834.00M 23.47M USD | THB 100.00 2.81 USD | THB 139.00 3.91 USD | THB 139.00 3.91 USD | THB 834.00M 23.47M USD | 9.75 | THB 14.25 0.4 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP.BK
TH
|
THB 139.00 3.91 USD |
0
|
THB 834.00M 23.47M USD | THB 1.00 0.03 USD | THB 139.00 3.91 USD | THB 139.00 3.91 USD | THB 834.00M 23.47M USD | 7.42 | THB 18.71 0.53 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 673.05M 18.94M USD | THB 1.07M 30.17K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 673.05M 18.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 441.82M 12.43M USD | THB 27.62K 777.1 USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 441.82M 12.43M USD | 0 | THB 0.00 0 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP-R.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 441.82M 12.43M USD | THB 27.60K 776.59 USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 441.82M 12.43M USD | 9.50 | THB 0.02 0.0005 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP-R.BK
TH
|
THB 11.40 0.32 USD |
-3.39
|
THB 427.50M 12.03M USD | THB 1.00K 28.14 USD | THB 11.40 0.32 USD | THB 11.40 0.32 USD | THB 427.50M 12.03M USD | 6.86 | THB 1.66 0.05 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP.BK
TH
|
THB 11.40 0.32 USD |
-3.39
|
THB 427.50M 12.03M USD | THB 1.00K 28.14 USD | THB 11.40 0.32 USD | THB 11.40 0.32 USD | THB 427.50M 12.03M USD | 6.86 | THB 1.66 0.05 USD | ||
|
Multibax Public Company Limited
MBAX-R.BK
TH
|
THB 1.88 0.05 USD |
0
|
THB 373.70M 10.51M USD | THB 112.90K 3.18K USD | THB 1.85 0.05 USD | THB 1.91 0.05 USD | THB 373.70M 10.51M USD | 0 | -THB 0.10 -0.002 USD | ||
|
S. Pack & Print Public Company Limited
SPACK.BK
TH
|
THB 1.15 0.03 USD |
-0.86
|
THB 345.00M 9.71M USD | THB 17.60K 495.22 USD | THB 1.14 0.03 USD | THB 1.16 0.03 USD | THB 345.00M 9.71M USD | 9.58 | THB 0.12 0.003 USD | ||
|
S. Pack & Print Public Company Limited
SPACK-R.BK
TH
|
THB 1.15 0.03 USD |
-0.86
|
THB 345.00M 9.71M USD | THB 17.60K 495.22 USD | THB 1.14 0.03 USD | THB 1.16 0.03 USD | THB 345.00M 9.71M USD | 9.58 | THB 0.12 0.003 USD | ||
|
Thai Plastic Industrial (1994) Public Company Limited
TPLAS-R.BK
TH
|
THB 1.09 0.03 USD |
-1.8
|
THB 294.30M 8.28M USD | THB 7.10K 199.77 USD | THB 1.06 0.03 USD | THB 1.09 0.03 USD | THB 294.30M 8.28M USD | 8.65 | THB 0.13 0.003 USD | ||
|
Thai Coating Industrial Public Company Limited
TCOAT.BK
TH
|
THB 26.00 0.73 USD |
0
|
THB 273.00M 7.68M USD | THB 100.00 2.81 USD | THB 26.00 0.73 USD | THB 26.00 0.73 USD | THB 273.00M 7.68M USD | 83.87 | THB 0.31 0.008 USD | ||
|
Thai Coating Industrial Public Company Limited
TCOAT-R.BK
TH
|
THB 26.00 0.73 USD |
0
|
THB 273.00M 7.68M USD | THB 100.00 2.81 USD | THB 26.00 0.73 USD | THB 26.00 0.73 USD | THB 273.00M 7.68M USD | 134.02 | THB 0.19 0.005 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}