Paese: Tailandia Borsa: Thailand Industria: Prodotti chimici speciali Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (48)
- {{country.name}}
- Tutti i paesi
- Tailandia (48)
Thailand (48)
- {{item.name}}
- Tutte le borse
- Thailand (48)
Materie Prime (48)
- {{item.name}}
- Tutti i settori
- Materie Prime (48)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.50 0.3 USD |
-1.87
|
THB 29.02B 816.6M USD | THB 4.13M 116.33K USD | THB 10.30 0.29 USD | THB 10.70 0.3 USD | THB 29.02B 816.6M USD | 0 | -THB 0.05 -0.001 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 18.60 0.52 USD |
-2.62
|
THB 28.57B 803.87M USD | THB 6.03M 169.61K USD | THB 18.50 0.52 USD | THB 18.90 0.53 USD | THB 28.57B 803.87M USD | 0 | -THB 0.85 -0.02 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 12.80 0.36 USD |
+5.79
|
THB 24.81B 698.2M USD | THB 10.86M 305.55K USD | THB 12.30 0.35 USD | THB 12.80 0.36 USD | THB 24.81B 698.2M USD | 7.90 | THB 1.62 0.05 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 5.75 0.16 USD |
+0.88
|
THB 16.10B 453.01M USD | THB 20.76M 584.06K USD | THB 5.65 0.16 USD | THB 5.80 0.16 USD | THB 16.10B 453.01M USD | 12.50 | THB 0.46 0.01 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 9.95 0.28 USD |
-0.5
|
THB 8.95B 251.97M USD | THB 349.58K 9.84K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 8.95B 251.97M USD | 0 | -THB 0.20 -0.005 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.42 0.12 USD |
0
|
THB 8.17B 229.81M USD | THB 3.48M 97.99K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.17B 229.81M USD | 4.33 | THB 1.02 0.03 USD | ||
|
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.86 0.08 USD |
+2.14
|
THB 2.75B 77.25M USD | THB 2.03M 57.02K USD | THB 2.78 0.08 USD | THB 2.90 0.08 USD | THB 2.75B 77.25M USD | 6.80 | THB 0.42 0.01 USD | ||
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 4.50 0.13 USD |
-0.44
|
THB 1.98B 55.71M USD | THB 77.72K 2.19K USD | THB 4.50 0.13 USD | THB 4.52 0.13 USD | THB 1.98B 55.71M USD | 8.82 | THB 0.51 0.01 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 1.06 0.03 USD |
-2.75
|
THB 890.92M 25.07M USD | THB 6.57M 184.87K USD | THB 1.05 0.03 USD | THB 1.10 0.03 USD | THB 890.92M 25.07M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.49 0.01 USD |
-3.92
|
THB 745.04M 20.96M USD | THB 957.80K 26.95K USD | THB 0.47 0.01 USD | THB 0.51 0.01 USD | THB 745.04M 20.96M USD | 24.50 | THB 0.02 0.0005 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 1.74 0.05 USD |
-2.25
|
THB 696.00M 19.58M USD | THB 102.90K 2.9K USD | THB 1.74 0.05 USD | THB 1.78 0.05 USD | THB 696.00M 19.58M USD | 6.69 | THB 0.26 0.007 USD | ||
|
Applied DB Public Company Limited
ADB.BK
TH
|
THB 0.78 0.02 USD |
+4
|
THB 566.28M 15.93M USD | THB 3.82M 107.4K USD | THB 0.75 0.02 USD | THB 0.81 0.02 USD | THB 566.28M 15.93M USD | 15.59 | THB 0.05 0.001 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.81 0.02 USD |
+1.25
|
THB 346.56M 9.75M USD | THB 368.60K 10.37K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 346.56M 9.75M USD | 10.12 | THB 0.08 0.002 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.10 0.03 USD |
-0.9
|
THB 313.50M 8.82M USD | THB 531.40K 14.95K USD | THB 1.09 0.03 USD | THB 1.15 0.03 USD | THB 313.50M 8.82M USD | 10.00 | THB 0.11 0.003 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 161.46M 4.54M USD | THB 433.10K 12.19K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 161.46M 4.54M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.24 0.0067 USD |
+4.35
|
THB 55.20M 1.55M USD | THB 28.88M 812.74K USD | THB 0.22 0.0061 USD | THB 0.26 0.0073 USD | THB 55.20M 1.55M USD | 0 | -THB 0.21 -0.005 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.50 0.3 USD |
-1.87
|
THB 29.02B 816.6M USD | THB 4.13M 116.32K USD | THB 10.30 0.29 USD | THB 10.70 0.3 USD | THB 29.02B 816.6M USD | 0 | -THB 0.05 -0.001 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 18.60 0.52 USD |
-2.62
|
THB 28.57B 803.87M USD | THB 6.03M 169.57K USD | THB 18.50 0.52 USD | THB 18.90 0.53 USD | THB 28.57B 803.87M USD | 0 | -THB 0.85 -0.02 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 12.80 0.36 USD |
+5.79
|
THB 24.81B 698.2M USD | THB 10.86M 305.54K USD | THB 12.30 0.35 USD | THB 12.80 0.36 USD | THB 24.81B 698.2M USD | 7.90 | THB 1.62 0.05 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 5.75 0.16 USD |
+0.88
|
THB 16.10B 453.01M USD | THB 20.76M 584.05K USD | THB 5.65 0.16 USD | THB 5.80 0.16 USD | THB 16.10B 453.01M USD | 12.50 | THB 0.46 0.01 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 900.00 25.32 USD | THB 48.25 1.36 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
|
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 900.00 25.32 USD | THB 48.25 1.36 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 9.95 0.28 USD |
-0.5
|
THB 8.95B 251.97M USD | THB 349.50K 9.83K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 8.95B 251.97M USD | 0 | -THB 0.20 -0.005 USD | ||
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.42 0.12 USD |
0
|
THB 8.17B 229.81M USD | THB 3.48M 97.98K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.17B 229.81M USD | 4.33 | THB 1.02 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 10.80 0.3 USD |
0
|
THB 3.73B 104.84M USD | THB 2.00K 56.27 USD | THB 10.80 0.3 USD | THB 10.80 0.3 USD | THB 3.73B 104.84M USD | 8.70 | THB 1.24 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 10.80 0.3 USD |
0
|
THB 3.73B 104.84M USD | THB 4.00 0.11 USD | THB 10.80 0.3 USD | THB 10.80 0.3 USD | THB 3.73B 104.84M USD | 10.90 | THB 0.99 0.03 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.86 0.08 USD |
+2.14
|
THB 2.75B 77.25M USD | THB 2.03M 57.02K USD | THB 2.78 0.08 USD | THB 2.90 0.08 USD | THB 2.75B 77.25M USD | 12.43 | THB 0.23 0.006 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 59.75 1.68 USD |
0
|
THB 2.38B 67.08M USD | THB 51.00K 1.44K USD | THB 59.25 1.67 USD | THB 59.75 1.68 USD | THB 2.38B 67.08M USD | 4.41 | THB 13.54 0.38 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 59.75 1.68 USD |
0
|
THB 2.38B 67.08M USD | THB 51.01K 1.44K USD | THB 59.25 1.67 USD | THB 59.75 1.68 USD | THB 2.38B 67.08M USD | 4.41 | THB 13.54 0.38 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 4.46 0.13 USD |
-0.45
|
THB 2.22B 62.59M USD | THB 27.90K 785.03 USD | THB 4.40 0.12 USD | THB 4.48 0.13 USD | THB 2.22B 62.59M USD | 13.93 | THB 0.32 0.009 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 4.46 0.13 USD |
-0.45
|
THB 2.22B 62.59M USD | THB 27.97K 787.03 USD | THB 4.40 0.12 USD | THB 4.48 0.13 USD | THB 2.22B 62.59M USD | 13.93 | THB 0.32 0.009 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 4.50 0.13 USD |
-0.44
|
THB 1.98B 55.71M USD | THB 77.60K 2.18K USD | THB 4.50 0.13 USD | THB 4.52 0.13 USD | THB 1.98B 55.71M USD | 8.82 | THB 0.51 0.01 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 3.10 0.09 USD |
+2.65
|
THB 1.98B 55.61M USD | THB 129.05K 3.63K USD | THB 3.02 0.08 USD | THB 3.12 0.09 USD | THB 1.98B 55.61M USD | 11.92 | THB 0.26 0.007 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 3.10 0.09 USD |
+2.65
|
THB 1.98B 55.61M USD | THB 129.00K 3.63K USD | THB 3.02 0.08 USD | THB 3.12 0.09 USD | THB 1.98B 55.61M USD | 13.47 | THB 0.23 0.006 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB-R.BK
TH
|
THB 1.06 0.03 USD |
-2.75
|
THB 890.92M 25.07M USD | THB 6.57M 184.86K USD | THB 1.05 0.03 USD | THB 1.10 0.03 USD | THB 890.92M 25.07M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Salee Industry Public Company Limited
SALEE-R.BK
TH
|
THB 0.49 0.01 USD |
-3.92
|
THB 745.04M 20.96M USD | THB 957.80K 26.95K USD | THB 0.47 0.01 USD | THB 0.51 0.01 USD | THB 745.04M 20.96M USD | 49.00 | THB 0.01 0.0002 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT-R.BK
TH
|
THB 1.74 0.05 USD |
-2.25
|
THB 696.00M 19.58M USD | THB 102.90K 2.9K USD | THB 1.74 0.05 USD | THB 1.78 0.05 USD | THB 696.00M 19.58M USD | 6.69 | THB 0.26 0.007 USD | ||
|
Salee Colour Public Company Limited
COLOR.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 606.63M 17.07M USD | THB 22.60K 635.9 USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 606.63M 17.07M USD | 34.33 | THB 0.03 0.0008 USD | ||
|
Salee Colour Public Company Limited
COLOR-R.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 606.63M 17.07M USD | THB 22.60K 635.9 USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 606.63M 17.07M USD | 12.87 | THB 0.08 0.002 USD | ||
|
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.07 0.03 USD |
-0.93
|
THB 575.09M 16.18M USD | THB 724.90K 20.4K USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 575.09M 16.18M USD | 6.29 | THB 0.17 0.004 USD | ||
|
Eason & Co Public Company Limited
EASON-R.BK
TH
|
THB 1.07 0.03 USD |
-0.93
|
THB 575.09M 16.18M USD | THB 724.90K 20.4K USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 575.09M 16.18M USD | 8.23 | THB 0.13 0.003 USD | ||
|
Applied DB Public Company Limited
ADB-R.BK
TH
|
THB 0.78 0.02 USD |
+4
|
THB 566.28M 15.93M USD | THB 3.82M 107.4K USD | THB 0.75 0.02 USD | THB 0.81 0.02 USD | THB 566.28M 15.93M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT-R.BK
TH
|
THB 0.81 0.02 USD |
+1.25
|
THB 346.56M 9.75M USD | THB 368.60K 10.37K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 346.56M 9.75M USD | 10.12 | THB 0.08 0.002 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA-R.BK
TH
|
THB 2.68 0.08 USD |
+1.52
|
THB 325.62M 9.16M USD | THB 15.50K 436.13 USD | THB 2.48 0.07 USD | THB 2.70 0.08 USD | THB 325.62M 9.16M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA.BK
TH
|
THB 2.68 0.08 USD |
+1.52
|
THB 325.62M 9.16M USD | THB 15.50K 436.16 USD | THB 2.48 0.07 USD | THB 2.70 0.08 USD | THB 325.62M 9.16M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS-R.BK
TH
|
THB 1.10 0.03 USD |
-0.9
|
THB 313.50M 8.82M USD | THB 531.40K 14.95K USD | THB 1.09 0.03 USD | THB 1.15 0.03 USD | THB 313.50M 8.82M USD | 10.00 | THB 0.11 0.003 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET-R.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 161.46M 4.54M USD | THB 433.10K 12.19K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 161.46M 4.54M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Delta Paint Public Company Limited
DPAINT-R.BK
TH
|
THB 0.24 0.0067 USD |
+4.35
|
THB 55.20M 1.55M USD | THB 28.88M 812.74K USD | THB 0.22 0.0061 USD | THB 0.26 0.0073 USD | THB 55.20M 1.55M USD | 0.92 | THB 0.26 0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}