Paese: stati Uniti Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (390)
- {{country.name}}
- Tutti i paesi
- stati Uniti (390)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgio (3)
- Brasile (91)
- Canada (76)
- Chile (17)
- Cina (128)
- Repubblica Ceca (4)
- Danimarca (3)
- Finlandia (1)
- Francia (18)
- Germania (387)
- Grecia (5)
- Hong Kong (57)
- Ungheria (2)
- India (64)
- Indonesia (8)
- Irlanda (1)
- Israele (15)
- Italia (23)
- Giappone (38)
- Malaysia (10)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (7)
- Norvegia (11)
- Polonia (12)
- Portogallo (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- Sud Africa (2)
- Corea del Sud (13)
- Spagna (13)
- Suriname (5)
- Svezia (10)
- Svizzera (4)
- Taiwan (10)
- Tailandia (65)
- Timor Est (2)
- Tacchino (21)
- Regno Unito (65)
Tutte le borse
Servizi di Pubblica Utilità (390)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $74.75 — |
+1.18
|
$153.88B — | $9.27M — | $73.5 — | $74.86 — | $153.88B — | 27.99 | $2.67 — | |
| Iberdrola, S.A. IBDSF | $18.58 — |
-1.9
|
$115.94B — | $4.64K — | $18.4 — | $18.4 — | $115.94B — | 25.45 | $0.73 — | |
| Iberdrola IBDRY | $73.7 — |
-3.7
|
$115.62B — | $9.86K — | $73.17 — | $74 — | $115.62B — | 25.23 | $2.92 — | |
| The Southern Company SO | $91.66 — |
+0.16
|
$100.84B — | $2.68M — | $91.15 — | $91.73 — | $100.84B — | 21.98 | $4.17 — | |
| Constellation Energy CEG | $318.25 — |
+2.04
|
$99.74B — | $1.98M — | $309.41 — | $320.39 — | $99.74B — | 33.57 | $9.48 — | |
| Enel SpA ESOCF | $9.65 — |
+0.84
|
$97.99B — | $200 — | $9.25 — | $9.25 — | $97.99B — | 12.21 | $0.79 — | |
| Enel SpA ENLAY | $9.44 — |
-0.94
|
$97.36B — | $388.23K — | $9.39 — | $9.56 — | $97.36B — | 11.94 | $0.79 — | |
| Duke Energy DUK | $117.29 — |
-0.02
|
$91.16B — | $2.04M — | $116.58 — | $117.42 — | $91.16B — | 19.45 | $6.03 — | |
| National Grid plc NGGTF | $14.73 — |
+3.51
|
$72.2B — | $2 — | $13.88 — | $13.88 — | $72.2B — | 17.96 | $0.82 — | |
| National Grid NGG | $70.94 — |
-1.05
|
$70.14B — | $658.84K — | $70.7 — | $71.2 — | $70.14B — | 17.38 | $4.08 — | |
| Vistra Corp. VST | $193.7 — |
+0.78
|
$65.73B — | $3.86M — | $190.38 — | $194.28 — | $65.73B — | 30.69 | $6.31 — | |
| Duke Energy Corporation DUK-PA | $24.64 — |
-0.44
|
$60.74B — | $55.33K — | $24.59 — | $24.83 — | $60.74B — | 5.17 | $4.76 — | |
| Engie SA ENGQF | $24.98 — |
+9.19
|
$60.64B — | $300 — | $23.67 — | $23.67 — | $60.64B — | 12.87 | $1.94 — | |
| Engie SA ENGIY | $23.06 — |
+0.79
|
$56.67B — | $57.36K — | $23.01 — | $23.22 — | $56.67B — | 11.88 | $1.94 — | |
| American Electric Power Company AEP | $104.17 — |
+0.3
|
$55.65B — | $2.7M — | $103.53 — | $104.24 — | $55.65B — | 20.11 | $5.18 — | |
| E.ON SE EONGY | $18.55 — |
+0.38
|
$48.81B — | $1.88K — | $18.44 — | $18.61 — | $48.81B — | 9.22 | $2.01 — | |
| Sempra SRE | $74.39 — |
-0.97
|
$48.51B — | $2.21M — | $74.1 — | $75.31 — | $48.51B — | 16.34 | $4.55 — | |
| Dominion Energy D | $56.44 — |
-0.74
|
$48.13B — | $4.27M — | $56.08 — | $56.88 — | $48.13B — | 21.79 | $2.59 — | |
| Exelon EXC | $43.17 — |
+0.09
|
$43.58B — | $4.15M — | $42.92 — | $43.23 — | $43.58B — | 16.04 | $2.69 — | |
| Public Service Enterprise Group Incorporated PEG | $82.29 — |
+1.38
|
$41.06B — | $1.68M — | $81.66 — | $82.61 — | $41.06B — | 22.48 | $3.66 — | |
| Xcel Energy XEL | $67.88 — |
-0.45
|
$39.15B — | $2.15M — | $67.48 — | $68.29 — | $39.15B — | 19.96 | $3.4 — | |
| Entergy ETR | $81.72 — |
-0.24
|
$36.47B — | $1.74M — | $81.08 — | $82.06 — | $36.47B — | 26.44 | $3.09 — | |
| Consolidated Edison ED | $99.71 — |
-0.6
|
$35.93B — | $1.8M — | $99.25 — | $100.36 — | $35.93B — | 18.43 | $5.41 — | |
| WEC Energy WEC | $104.31 — |
-0.03
|
$33.29B — | $1.36M — | $103.73 — | $104.68 — | $33.29B — | 20.33 | $5.13 — | |
| Endesa, S.A. ELEZY | $15.49 — |
-1.24
|
$32.68B — | $497 — | $15.36 — | $15.5 — | $32.68B — | 12.79 | $1.21 — | |
| RWE Aktiengesellschaft RWEOY | $42.15 — |
-1.29
|
$31.58B — | $6.52K — | $41.81 — | $42.24 — | $31.58B — | 6.71 | $6.28 — | |
| NRG Energy NRG | $158.69 — |
+0.19
|
$31.03B — | $1.93M — | $157.64 — | $160.63 — | $31.03B — | 25.26 | $6.28 — | |
| PG&E PCG | $13.64 — |
-1.94
|
$29.98B — | $17.59M — | $13.56 — | $13.88 — | $29.98B — | 12.51 | $1.09 — | |
| SSE plc SSEZY | $25.76 — |
-0.43
|
$28.33B — | $6.55K — | $25.64 — | $25.92 — | $28.33B — | 17.40 | $1.48 — | |
| American Water Works Company AWK | $139.96 — |
-0.06
|
$27.29B — | $887.99K — | $138.91 — | $140.45 — | $27.29B — | 25.49 | $5.49 — | |
| DTE Energy Company DTE | $131.13 — |
-0.61
|
$27.21B — | $1.29M — | $130.38 — | $132.28 — | $27.21B — | 17.72 | $7.4 — | |
| Ameren AEE | $95.93 — |
-0.09
|
$26.01B — | $1.46M — | $95.42 — | $96.32 — | $26.01B — | 21.27 | $4.51 — | |
| PPL PPL | $33.51 — |
-0.52
|
$24.9B — | $867.33K — | $33.56 — | $33.84 — | $24.9B — | 25.13 | $1.34 — | |
| Atmos Energy ATO | $152.79 — |
+0.33
|
$24.27B — | $634.69K — | $152.13 — | $153.36 — | $24.27B — | 21.30 | $7.17 — | |
| Eversource Energy ES | $64.39 — |
-0.25
|
$23.66B — | $1.64M — | $64.06 — | $64.84 — | $23.66B — | 28.24 | $2.28 — | |
| CenterPoint Energy CNP | $36.24 — |
+0.83
|
$23.65B — | $4.18M — | $35.94 — | $36.25 — | $23.65B — | 24.48 | $1.48 — | |
| Fortis Inc. FTS | $46.88 — |
-1.12
|
$23.6B — | $515.81K — | $46.84 — | $47.3 — | $23.6B — | 19.29 | $2.43 — | |
| FirstEnergy FE | $39.84 — |
-0.1
|
$22.99B — | $3.53M — | $39.59 — | $39.96 — | $22.99B — | 21.19 | $1.88 — | |
| Hydro One HRNNF | $36.03 — |
+1.34
|
$21.78B — | $150 — | $35.55 — | $35.55 — | $21.78B — | 24.17 | $1.49 — | |
| CLP Holdings Limited CLPHY | $8.33 — |
-0.6
|
$21.24B — | $16.8K — | $8.14 — | $8.44 — | $21.24B — | 14.11 | $0.59 — | |
| CMS Energy CMS | $69.63 — |
-1.19
|
$20.83B — | $2.95M — | $69.28 — | $70.22 — | $20.83B — | 20.60 | $3.38 — | |
| Terna S.p.A. TEZNY | $29.64 — |
-2.31
|
$20.16B — | $3.58K — | $29.53 — | $29.88 — | $20.16B — | 16.19 | $1.83 — | |
| Snam S.p.A. SNMRY | $11.64 — |
-2.35
|
$19.99B — | $61 — | $11.65 — | $11.68 — | $19.99B — | 12.51 | $0.93 — | |
| Edison EIX | $50.51 — |
-2.34
|
$19.43B — | $3.36M — | $50.06 — | $51.5 — | $19.43B — | 7.14 | $7.07 — | |
| EDP EDPFY | $44.24 — |
-1.18
|
$18.88B — | $4.32K — | $44.1 — | $44.5 — | $18.88B — | 18.98 | $2.33 — | |
| NiSource NI | $39.63 — |
+0.18
|
$18.65B — | $3.1M — | $39.35 — | $39.73 — | $18.65B — | 21.42 | $1.85 — | |
| Ørsted A/S DNNGY | $14.52 — |
-3.71
|
$18.45B — | $159 — | $14.49 — | $14.52 — | $18.45B — | 103.71 | $0.14 — | |
| Brookfield Renewable Partners L.P BEP | $26.53 — |
-0.41
|
$17.53B — | $524.76K — | $26.33 — | $26.76 — | $17.53B — | 0 | -$1.01 — | |
| Korea Electric Power KEP | $13.47 — |
+0.75
|
$17.41B — | $431.8K — | $13.44 — | $13.61 — | $17.41B — | 4.49 | $3 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.36 — |
-2.9
|
$17.23B — | $1.13M — | $7.34 — | $7.52 — | $17.23B — | 9.55 | $0.77 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.14 — |
-2.51
|
$17.23B — | $19.46K — | $8.11 — | $8.3 — | $17.23B — | 10.57 | $0.77 — | |
| Fortum Oyj FOJCY | $3.58 — |
-0.89
|
$16.54B — | $4.1K — | $3.62 — | $3.62 — | $16.54B — | 12.78 | $0.28 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.8299 — |
-2.35
|
$16.04B — | $5K — | $0.8 — | $0.8 — | $16.04B — | 20.75 | $0.04 — | |
| The Hong Kong and China Gas Company HOKCF | $0.8399 — |
0
|
$15.97B — | $1.31K — | $0.81 — | $0.81 — | $15.97B — | 21.00 | $0.04 — | |
| Evergy EVRG | $69.3 — |
-1.25
|
$15.95B — | $2.41M — | $69.02 — | $70.33 — | $15.95B — | 18.23 | $3.8 — | |
| Alliant Energy LNT | $61.95 — |
+0.68
|
$15.91B — | $2.29M — | $61.44 — | $62.2 — | $15.91B — | 21.36 | $2.9 — | |
| Brookfield Infrastructure Partners L.P. BIP | $33.18 — |
-2.61
|
$15.5B — | $598.09K — | $32.94 — | $34.22 — | $15.5B — | 0 | -$0.02 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $21.12 — |
-2.85
|
$14.88B — | $909.19K — | $21.02 — | $21.64 — | $14.88B — | 8.15 | $2.59 — | |
| Huaneng Power International, Inc. HUNGF | $0.66 — |
0
|
$14.56B — | $1.08K — | $0.65 — | $0.65 — | $14.56B — | 9.48 | $0.07 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.8 — |
-8.52
|
$13.61B — | $789 — | $5.82 — | $5.87 — | $13.61B — | 3.84 | $1.51 — | |
| Redeia Corporación RDEIY | $10.3 — |
-4.36
|
$11.29B — | $44.17K — | $10.08 — | $10.39 — | $11.29B — | 18.39 | $0.56 — | |
| Severn Trent STRNY | $36.99 — |
-1.2
|
$11.13B — | $801 — | $36.81 — | $37.26 — | $11.13B — | 35.56 | $1.04 — | |
| Pinnacle West Capital PNW | $90.1 — |
-0.35
|
$10.76B — | $1.01M — | $89.52 — | $90.76 — | $10.76B — | 17.84 | $5.05 — | |
| Centrica plc CPYYY | $8.73 — |
+1.75
|
$10.45B — | $4.73K — | $8.71 — | $8.79 — | $10.45B — | 6.37 | $1.37 — | |
| United Utilities UUGRY | $30.05 — |
-1.83
|
$10.41B — | $1.6K — | $29.94 — | $30.24 — | $10.41B — | 28.34 | $1.06 — | |
| Essential Utilities WTRG | $36.89 — |
+0.3
|
$10.34B — | $2.2M — | $36.63 — | $37 — | $10.34B — | 16.54 | $2.23 — | |
| ENN Energy Holdings Limited XNGSY | $32.4 — |
-1.01
|
$9.12B — | $919 — | $31.82 — | $32.73 — | $9.12B — | 10.94 | $2.99 — | |
| OGE Energy OGE | $43.99 — |
-0.16
|
$8.86B — | $998.43K — | $43.84 — | $44.32 — | $8.86B — | 18.25 | $2.41 — | |
| The AES AES | $11.52 — |
0
|
$8.2B — | $11.66M — | $11.32 — | $11.65 — | $8.2B — | 6.26 | $1.84 — | |
| UGI UGI | $35.29 — |
-0.31
|
$7.57B — | $1.14M — | $35.18 — | $35.68 — | $7.57B — | 14.52 | $2.43 — | |
| Engie Brasil Energia EGIEY | $8.12 — |
-7.73
|
$6.98B — | $1.11K — | $8.07 — | $8.22 — | $6.98B — | 10.68 | $0.76 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $2 — |
0
|
$6.65B — | $2.58M — | $1.98 — | $2.02 — | $6.65B — | 4.44 | $0.45 — | |
| Companhia Paranaense de Energia - COPEL ELP | $8.93 — |
-2.08
|
$6.58B — | $135.49K — | $8.93 — | $9.11 — | $6.58B — | 15.39 | $0.58 — | |
| Clearway Energy CWEN | $32.55 — |
-0.28
|
$6.45B — | $845.01K — | $32.27 — | $32.75 — | $6.45B — | 40.68 | $0.8 — | |
| Clearway Energy, Inc. CWEN-A | $30.75 — |
+0.03
|
$6.45B — | $118.71K — | $30.5 — | $30.95 — | $6.45B — | 38.43 | $0.8 — | |
| IDACORP IDA | $116.35 — |
+0.31
|
$6.29B — | $304.75K — | $115.84 — | $116.8 — | $6.29B — | 20.59 | $5.65 — | |
| Capital Power Corporation CPXWF | $40.25 — |
-0.46
|
$6.26B — | $380 — | $40.25 — | $40.66 — | $6.26B — | 11.87 | $3.39 — | |
| Brookfield Renewable BEPC | $33.86 — |
-0.73
|
$6.11B — | $689.04K — | $33.55 — | $34.28 — | $6.11B — | 0 | -$1.39 — | |
| Canadian Utilities CDUAF | $27.61 — |
0
|
$5.68B — | $40 — | $27.61 — | $27.61 — | $5.68B — | 25.80 | $1.07 — | |
| Southwest Gas SWX | $72.88 — |
-1.38
|
$5.45B — | $383.51K — | $72.43 — | $74.55 — | $5.45B — | 23.35 | $3.12 — | |
| Ormat ORA | $87.04 — |
-0.76
|
$5.28B — | $541.73K — | $86.67 — | $88.18 — | $5.28B — | 42.25 | $2.06 — | |
| Enel Chile ENIC | $3.53 — |
-3.02
|
$5.12B — | $825.05K — | $3.51 — | $3.63 — | $5.12B — | 29.41 | $0.12 — | |
| Brookfield Infrastructure BIPC | $42.23 — |
-2.15
|
$5.05B — | $681.09K — | $42.08 — | $43.41 — | $5.05B — | 0 | -$2.05 — | |
| ONE Gas OGS | $72.71 — |
-0.33
|
$4.54B — | $492.24K — | $72.39 — | $73.07 — | $4.54B — | 17.56 | $4.14 — | |
| New Jersey Resources NJR | $45.19 — |
-0.42
|
$4.54B — | $576.09K — | $44.97 — | $45.8 — | $4.54B — | 10.96 | $4.12 — | |
| Portland General Electric Company POR | $40.91 — |
-0.73
|
$4.48B — | $1.03M — | $40.7 — | $41.21 — | $4.48B — | 14.40 | $2.84 — | |
| Algonquin Power & Utilities AQN | $5.72 — |
-1.21
|
$4.41B — | $8M — | $5.7 — | $5.81 — | $4.41B — | 20.42 | $0.28 — | |
| AGL Energy Limited AGLXY | $6.52 — |
-1.06
|
$4.4B — | $200 — | $6.93 — | $6.93 — | $4.4B — | 28.34 | $0.23 — | |
| Northland Power NPIFF | $16.71 — |
+0.91
|
$4.37B — | $1.7K — | $16.71 — | $16.71 — | $4.37B — | 22.89 | $0.73 — | |
| Spire SR | $73.98 — |
-0.11
|
$4.37B — | $443.98K — | $73.41 — | $74.66 — | $4.37B — | 18.92 | $3.91 — | |
| Black Hills BKH | $56.44 — |
-0.83
|
$4.09B — | $528.04K — | $56.18 — | $57.08 — | $4.09B — | 14.47 | $3.9 — | |
| Pampa Energía PAM | $69.06 — |
-4.03
|
$4B — | $311.1K — | $68.09 — | $71.47 — | $4B — | 7.97 | $8.66 — | |
| Spire Inc. SR-PA | $23.84 — |
-0.16
|
$3.97B — | $13.64K — | $23.83 — | $23.93 — | $3.97B — | 5.89 | $4.04 — | |
| ALLETE ALE | $64.97 — |
+0.17
|
$3.77B — | $593.07K — | $64.73 — | $65.02 — | $3.77B — | 20.36 | $3.19 — | |
| Otter Tail OTTR | $78.83 — |
-1.08
|
$3.3B — | $182.79K — | $78.26 — | $80.16 — | $3.3B — | 11.22 | $7.02 — | |
| MGE Energy MGEE | $88.17 — |
-2.09
|
$3.22B — | $133.06K — | $87.98 — | $90.14 — | $3.22B — | 24.90 | $3.54 — | |
| NorthWestern Energy NWE | $51.97 — |
-0.95
|
$3.19B — | $428.33K — | $51.77 — | $52.57 — | $3.19B — | 13.53 | $3.84 — | |
| Pennon Group Plc PEGRY | $13.41 — |
-0.25
|
$3.16B — | $1.6K — | $13.12 — | $13.19 — | $3.16B — | 0 | -$0.44 — | |
| TransAlta TAC | $10.6 — |
-3.55
|
$3.16B — | $773.89K — | $10.54 — | $10.82 — | $3.16B — | 1060.00 | $0.01 — | |
| Avista AVA | $38.15 — |
-0.55
|
$3.07B — | $751.09K — | $37.91 — | $38.48 — | $3.07B — | 16.16 | $2.36 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}