Paese: stati Uniti Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (390)
- {{country.name}}
- Tutti i paesi
- stati Uniti (390)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgio (3)
- Brasile (91)
- Canada (76)
- Chile (17)
- Cina (128)
- Repubblica Ceca (4)
- Danimarca (3)
- Finlandia (1)
- Francia (18)
- Germania (387)
- Grecia (5)
- Hong Kong (57)
- Ungheria (2)
- India (64)
- Indonesia (8)
- Irlanda (1)
- Israele (15)
- Italia (23)
- Giappone (38)
- Malaysia (10)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (7)
- Norvegia (11)
- Polonia (12)
- Portogallo (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- Sud Africa (2)
- Corea del Sud (13)
- Spagna (13)
- Suriname (5)
- Svezia (10)
- Svizzera (4)
- Taiwan (10)
- Tailandia (65)
- Timor Est (2)
- Tacchino (21)
- Regno Unito (65)
Tutte le borse
Servizi di Pubblica Utilità (390)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $73.78 — |
-1.34
|
$151.89B — | $11.01M — | $72.56 — | $75.3 — | $151.89B — | 27.63 | $2.67 — | |
| Iberdrola, S.A. IBDSF | $18.7 — |
-1.06
|
$118.44B — | $600 — | $18.7 — | $18.75 — | $118.44B — | 26.33 | $0.71 — | |
| Iberdrola IBDRY | $74.6 — |
-0.32
|
$118.28B — | $9.93K — | $74.6 — | $75.76 — | $118.28B — | 26.08 | $2.86 — | |
| The Southern Company SO | $88.94 — |
-1.56
|
$97.85B — | $4.35M — | $88.79 — | $90.92 — | $97.85B — | 21.32 | $4.17 — | |
| Constellation Energy CEG | $308.01 — |
+3.75
|
$96.54B — | $2.59M — | $300 — | $309.96 — | $96.54B — | 32.45 | $9.49 — | |
| Enel SpA ENLAY | $9.13 — |
-0.44
|
$93.2B — | $6.54K — | $9.13 — | $9.21 — | $93.2B — | 11.85 | $0.77 — | |
| Enel SpA ESOCF | $9.06 — |
-0.66
|
$92.74B — | $1.51K — | $9.06 — | $9.06 — | $92.74B — | 11.76 | $0.77 — | |
| Duke Energy DUK | $115.4 — |
-1.25
|
$89.7B — | $2.65M — | $114.83 — | $117.7 — | $89.7B — | 19.16 | $6.02 — | |
| National Grid NGG | $71.4 — |
-1.8
|
$70.99B — | $1.13M — | $71.31 — | $72.76 — | $70.99B — | 17.58 | $4.06 — | |
| National Grid plc NGGTF | $13.88 — |
-2.25
|
$68.03B — | $2 — | $13.88 — | $13.88 — | $68.03B — | 17.13 | $0.81 — | |
| Duke Energy Corporation DUK-PA | $24.53 — |
+0.2
|
$60.47B — | $68.75K — | $24.51 — | $24.64 — | $60.47B — | 5.15 | $4.76 — | |
| Vistra Corp. VST | $177.2 — |
+1.99
|
$60.13B — | $4.17M — | $175.57 — | $179.14 — | $60.13B — | 28.08 | $6.31 — | |
| Engie SA ENGQF | $23.67 — |
+5.43
|
$57.45B — | $300 — | $23.67 — | $23.67 — | $57.45B — | 12.39 | $1.91 — | |
| Engie SA ENGIY | $22.82 — |
-0.74
|
$55.95B — | $59.83K — | $22.77 — | $23.19 — | $55.95B — | 11.94 | $1.91 — | |
| American Electric Power Company AEP | $101.91 — |
-0.96
|
$54.44B — | $2.79M — | $101.31 — | $103.53 — | $54.44B — | 19.67 | $5.18 — | |
| Sempra SRE | $73.78 — |
-0.4
|
$48.12B — | $3.55M — | $73.39 — | $75.03 — | $48.12B — | 16.21 | $4.55 — | |
| E.ON SE EONGY | $17.71 — |
-1.01
|
$47.12B — | $11.13K — | $17.65 — | $17.88 — | $47.12B — | 8.94 | $1.98 — | |
| Dominion Energy D | $54.73 — |
-1.41
|
$46.67B — | $4.21M — | $54.59 — | $56.17 — | $46.67B — | 21.13 | $2.59 — | |
| Exelon EXC | $42.68 — |
-1.32
|
$43.09B — | $4.62M — | $42.44 — | $43.49 — | $43.09B — | 15.86 | $2.69 — | |
| Public Service Enterprise Group Incorporated PEG | $81.16 — |
+0.2
|
$40.5B — | $2.52M — | $80.79 — | $81.98 — | $40.5B — | 22.17 | $3.66 — | |
| Xcel Energy XEL | $66.79 — |
-1.23
|
$38.52B — | $3.34M — | $66.42 — | $68.07 — | $38.52B — | 19.64 | $3.4 — | |
| Consolidated Edison ED | $101.63 — |
-2.24
|
$36.62B — | $2.74M — | $100.93 — | $104.29 — | $36.62B — | 18.78 | $5.41 — | |
| Entergy ETR | $81.73 — |
-0.41
|
$36.48B — | $2.15M — | $81.37 — | $83.22 — | $36.48B — | 26.44 | $3.09 — | |
| WEC Energy WEC | $104.15 — |
-0.91
|
$33.24B — | $1.19M — | $103.71 — | $105.86 — | $33.24B — | 20.30 | $5.13 — | |
| Endesa, S.A. ELEZY | $15.76 — |
+1.68
|
$33.21B — | $280 — | $15.5 — | $15.76 — | $33.21B — | 13.35 | $1.18 — | |
| RWE Aktiengesellschaft RWEOY | $41.21 — |
+0.44
|
$30.57B — | $5.1K — | $41.16 — | $41.57 — | $30.57B — | 6.68 | $6.16 — | |
| NRG Energy NRG | $153.94 — |
+1.25
|
$30.1B — | $2.21M — | $153.34 — | $155.88 — | $30.1B — | 24.43 | $6.3 — | |
| PG&E PCG | $13.6 — |
-0.29
|
$29.89B — | $29.2M — | $13.49 — | $13.89 — | $29.89B — | 12.47 | $1.09 — | |
| SSE plc SSEZY | $25.13 — |
+0.34
|
$27.63B — | $4.82K — | $25.03 — | $25.36 — | $27.63B — | 17.09 | $1.47 — | |
| DTE Energy Company DTE | $133.16 — |
-0.72
|
$27.63B — | $1.53M — | $132.24 — | $135.12 — | $27.63B — | 17.99 | $7.4 — | |
| American Water Works Company AWK | $140.47 — |
-0.69
|
$27.39B — | $1.13M — | $139.69 — | $142.85 — | $27.39B — | 25.58 | $5.49 — | |
| Ameren AEE | $94.81 — |
-0.93
|
$25.7B — | $1.2M — | $94.25 — | $96.53 — | $25.7B — | 21.02 | $4.51 — | |
| PPL PPL | $33.66 — |
-0.68
|
$24.88B — | $3.49M — | $33.55 — | $34.21 — | $24.88B — | 25.11 | $1.34 — | |
| Atmos Energy ATO | $152.04 — |
-0.62
|
$24.15B — | $738.3K — | $151.38 — | $154.17 — | $24.15B — | 21.23 | $7.16 — | |
| Fortis Inc. FTS | $47.68 — |
-1
|
$23.92B — | $430.88K — | $47.62 — | $48.62 — | $23.92B — | 19.54 | $2.44 — | |
| Eversource Energy ES | $64.36 — |
-1.3
|
$23.64B — | $1.93M — | $64.04 — | $65.91 — | $23.64B — | 28.22 | $2.28 — | |
| CenterPoint Energy CNP | $35.97 — |
-1.1
|
$23.48B — | $4.63M — | $35.85 — | $36.74 — | $23.48B — | 24.30 | $1.48 — | |
| FirstEnergy FE | $39.79 — |
-1.36
|
$22.97B — | $5.82M — | $39.59 — | $40.55 — | $22.97B — | 21.16 | $1.88 — | |
| Hydro One HRNNF | $36.5 — |
+2.27
|
$21.89B — | $440 — | $36 — | $36.5 — | $21.89B — | 24.49 | $1.49 — | |
| CLP Holdings Limited CLPHY | $8.35 — |
-0.36
|
$21.27B — | $1.48K — | $8.35 — | $8.38 — | $21.27B — | 14.15 | $0.59 — | |
| CMS Energy CMS | $69.54 — |
-1.4
|
$20.8B — | $1.7M — | $69.23 — | $71.03 — | $20.8B — | 20.57 | $3.38 — | |
| Snam S.p.A. SNMRY | $12.31 — |
+1.99
|
$20.77B — | $300 — | $12.31 — | $12.31 — | $20.77B — | 13.52 | $0.91 — | |
| Terna S.p.A. TEZNY | $30.55 — |
-1.29
|
$20.74B — | $2.65K — | $30.53 — | $30.55 — | $20.74B — | 16.97 | $1.8 — | |
| Edison EIX | $48.35 — |
+0.06
|
$18.6B — | $4.22M — | $48.01 — | $49.36 — | $18.6B — | 6.83 | $7.07 — | |
| NiSource NI | $39.36 — |
-0.4
|
$18.53B — | $3.76M — | $39.18 — | $40.01 — | $18.53B — | 21.27 | $1.85 — | |
| Ørsted A/S DNNGY | $14.48 — |
+2.48
|
$18.37B — | $18.26K — | $14.41 — | $14.5 — | $18.37B — | 103.42 | $0.14 — | |
| EDP EDPFY | $42.06 — |
+0.84
|
$17.51B — | $2.3K — | $42.06 — | $42.41 — | $17.51B — | 18.36 | $2.29 — | |
| Brookfield Renewable Partners L.P BEP | $26.41 — |
+0.84
|
$17.37B — | $519.46K — | $26.23 — | $26.67 — | $17.37B — | 0 | -$1.01 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.63 — |
+2.28
|
$17.15B — | $1.44M — | $7.51 — | $7.69 — | $17.15B — | 10.03 | $0.76 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.5 — |
+4.42
|
$17.15B — | $1.7K — | $8.47 — | $8.5 — | $17.15B — | 11.18 | $0.76 — | |
| Alliant Energy LNT | $60.46 — |
-1.02
|
$15.53B — | $1.79M — | $60.16 — | $61.63 — | $15.53B — | 20.84 | $2.9 — | |
| Fortum Oyj FOJCY | $3.46 — |
-6.23
|
$15.52B — | $34 — | $3.46 — | $3.46 — | $15.52B — | 12.81 | $0.27 — | |
| Evergy EVRG | $67.21 — |
-1.14
|
$15.46B — | $2.1M — | $66.99 — | $68.53 — | $15.46B — | 17.68 | $3.8 — | |
| Brookfield Infrastructure Partners L.P. BIP | $33.16 — |
+0.61
|
$15.37B — | $441.7K — | $33.13 — | $33.75 — | $15.37B — | 0 | -$0.02 — | |
| The Hong Kong and China Gas Company HOKCF | $0.81 — |
-7.08
|
$15.08B — | $1.31K — | $0.81 — | $0.81 — | $15.08B — | 20.21 | $0.04 — | |
| Huaneng Power International, Inc. HUNGF | $0.65 — |
0
|
$15.01B — | $1.08K — | $0.65 — | $0.65 — | $15.01B — | 9.28 | $0.07 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.8 — |
-5.88
|
$14.93B — | $2.91K — | $0.8 — | $0.8 — | $14.93B — | 20.00 | $0.04 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $21.02 — |
+0.96
|
$14.37B — | $672.02K — | $20.93 — | $21.14 — | $14.37B — | 8.30 | $2.53 — | |
| Emera Incorporated EMRAF | $44.95 — |
+1.4
|
$13.45B — | $206 — | $44.19 — | $44.8 — | $13.45B — | 21.00 | $2.14 — | |
| Korea Electric Power KEP | $10.41 — |
+1.86
|
$13.37B — | $613.23K — | $10.22 — | $10.5 — | $13.37B — | 3.48 | $2.99 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.43 — |
0
|
$12.12B — | $95 — | $5.43 — | $5.43 — | $12.12B — | 3.59 | $1.51 — | |
| Centrica plc CPYYY | $9.23 — |
+2.21
|
$11.12B — | $9.11K — | $9.2 — | $9.28 — | $11.12B — | 6.78 | $1.36 — | |
| Severn Trent STRNY | $36.71 — |
+0.05
|
$11.04B — | $7.88K — | $36.71 — | $37.31 — | $11.04B — | 35.29 | $1.04 — | |
| Redeia Corporación RDEIY | $10.16 — |
-0.29
|
$10.99B — | $14.35K — | $10.16 — | $10.32 — | $10.99B — | 18.47 | $0.55 — | |
| United Utilities UUGRY | $31.39 — |
-0.92
|
$10.83B — | $2.04K — | $31.32 — | $31.76 — | $10.83B — | 29.89 | $1.05 — | |
| Pinnacle West Capital PNW | $88.92 — |
-1.17
|
$10.62B — | $1.35M — | $88.61 — | $90.67 — | $10.62B — | 17.60 | $5.05 — | |
| Essential Utilities WTRG | $37.38 — |
-1.76
|
$10.48B — | $2.14M — | $37.14 — | $38.18 — | $10.48B — | 16.76 | $2.23 — | |
| ENN Energy Holdings Limited XNGSY | $32.74 — |
+0.46
|
$9.23B — | $3.11K — | $32.66 — | $32.8 — | $9.23B — | 10.98 | $2.98 — | |
| OGE Energy OGE | $43.87 — |
-0.99
|
$8.83B — | $623.47K — | $43.66 — | $44.68 — | $8.83B — | 18.20 | $2.41 — | |
| The AES AES | $11.46 — |
+0.17
|
$8.16B — | $10.12M — | $11.3 — | $11.73 — | $8.16B — | 6.22 | $1.84 — | |
| UGI UGI | $35.9 — |
+0.21
|
$7.7B — | $1.54M — | $35.76 — | $36.37 — | $7.7B — | 14.77 | $2.43 — | |
| Companhia Paranaense de Energia - COPEL ELP | $9.16 — |
+2.58
|
$6.56B — | $247.98K — | $9.04 — | $9.2 — | $6.56B — | 16.07 | $0.57 — | |
| Capital Power Corporation CPXWF | $41.64 — |
+1.31
|
$6.44B — | $200 — | $41.63 — | $41.64 — | $6.44B — | 12.28 | $3.39 — | |
| Clearway Energy CWEN | $32.22 — |
+1.93
|
$6.38B — | $865.35K — | $31.68 — | $32.33 — | $6.38B — | 40.27 | $0.8 — | |
| Clearway Energy, Inc. CWEN-A | $30.28 — |
+1.78
|
$6.38B — | $208.74K — | $29.84 — | $30.42 — | $6.38B — | 37.85 | $0.8 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.93 — |
+1.58
|
$6.27B — | $4.19M — | $1.91 — | $1.94 — | $6.27B — | 4.38 | $0.44 — | |
| IDACORP IDA | $112.78 — |
-1.03
|
$6.09B — | $495.03K — | $112.07 — | $114.85 — | $6.09B — | 19.96 | $5.65 — | |
| Engie Brasil Energia EGIEY | $7.45 — |
+0.95
|
$6.08B — | $1.14K — | $7.42 — | $7.47 — | $6.08B — | 10.06 | $0.74 — | |
| Brookfield Renewable BEPC | $32.48 — |
+0.59
|
$5.83B — | $833.41K — | $32.23 — | $32.79 — | $5.83B — | 0 | -$1.39 — | |
| Canadian Utilities CDUAF | $27.92 — |
+0.69
|
$5.73B — | $408 — | $27.88 — | $27.92 — | $5.73B — | 26.09 | $1.07 — | |
| Southwest Gas SWX | $72.33 — |
+0.99
|
$5.41B — | $425.21K — | $71.73 — | $72.6 — | $5.41B — | 23.18 | $3.12 — | |
| Enel Chile ENIC | $3.6 — |
-1.1
|
$5.07B — | $1.59M — | $3.6 — | $3.71 — | $5.07B — | 32.72 | $0.11 — | |
| Brookfield Infrastructure BIPC | $41.5 — |
+1.12
|
$4.94B — | $425.42K — | $41.25 — | $41.99 — | $4.94B — | 0 | -$2.05 — | |
| Ormat ORA | $80.04 — |
+1.39
|
$4.86B — | $364.99K — | $79.71 — | $80.81 — | $4.86B — | 38.85 | $2.06 — | |
| Algonquin Power & Utilities AQN | $5.84 — |
-0.34
|
$4.48B — | $9.94M — | $5.8 — | $5.92 — | $4.48B — | 20.85 | $0.28 — | |
| ONE Gas OGS | $71.75 — |
-1.17
|
$4.48B — | $653.18K — | $71.42 — | $73.3 — | $4.48B — | 17.33 | $4.14 — | |
| New Jersey Resources NJR | $44.39 — |
-0.54
|
$4.46B — | $541.22K — | $44.19 — | $44.94 — | $4.46B — | 10.77 | $4.12 — | |
| Portland General Electric Company POR | $40.26 — |
-1.71
|
$4.41B — | $1.19M — | $40.03 — | $41.29 — | $4.41B — | 14.17 | $2.84 — | |
| ATCO ACLLF | $37.94 — |
0
|
$4.28B — | $132 — | $37.94 — | $37.94 — | $4.28B — | 13.55 | $2.8 — | |
| Northland Power NPIFF | $16.36 — |
+1.55
|
$4.28B — | $500 — | $16.25 — | $16.44 — | $4.28B — | 22.41 | $0.73 — | |
| Spire SR | $72.04 — |
-0.3
|
$4.25B — | $337.27K — | $71.59 — | $72.92 — | $4.25B — | 18.42 | $3.91 — | |
| Pampa Energía PAM | $73.78 — |
-0.94
|
$4.11B — | $69.81K — | $73.6 — | $76 — | $4.11B — | 8.10 | $9.1 — | |
| Black Hills BKH | $56.23 — |
-1.06
|
$4.08B — | $302.47K — | $55.96 — | $57.3 — | $4.08B — | 14.41 | $3.9 — | |
| Spire Inc. SR-PA | $23.54 — |
+0.15
|
$3.92B — | $15K — | $23.5 — | $23.62 — | $3.92B — | 5.81 | $4.04 — | |
| ALLETE ALE | $64.63 — |
-0.2
|
$3.75B — | $425.58K — | $64.54 — | $65.01 — | $3.75B — | 20.26 | $3.19 — | |
| TransAlta TAC | $11.47 — |
+3.43
|
$3.4B — | $1.17M — | $11.23 — | $11.49 — | $3.4B — | 1147.00 | $0.01 — | |
| MGE Energy MGEE | $88.44 — |
+0.58
|
$3.23B — | $139.45K — | $87.31 — | $88.73 — | $3.23B — | 24.98 | $3.54 — | |
| Otter Tail OTTR | $76.26 — |
-1.71
|
$3.2B — | $200.85K — | $76.09 — | $78.16 — | $3.2B — | 10.86 | $7.02 — | |
| NorthWestern Energy NWE | $51.14 — |
-0.93
|
$3.14B — | $682.51K — | $50.92 — | $52.06 — | $3.14B — | 13.31 | $3.84 — | |
| Pennon Group Plc PEGRY | $13.05 — |
-0.76
|
$3.13B — | $203 — | $13.05 — | $13.28 — | $3.13B — | 0 | -$0.44 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}