Pagina di risultati 2 per Paese: stati Uniti Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (388)
- {{country.name}}
- Tutti i paesi
- stati Uniti (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgio (3)
- Brasile (91)
- Canada (76)
- Chile (17)
- Cina (127)
- Repubblica Ceca (4)
- Danimarca (3)
- Finlandia (1)
- Francia (18)
- Germania (387)
- Grecia (5)
- Hong Kong (57)
- Ungheria (2)
- India (64)
- Indonesia (6)
- Irlanda (1)
- Israele (15)
- Italia (23)
- Giappone (38)
- Malaysia (10)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (7)
- Norvegia (11)
- Polonia (12)
- Portogallo (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- Sud Africa (2)
- Corea del Sud (13)
- Spagna (13)
- Suriname (5)
- Svezia (10)
- Svizzera (4)
- Taiwan (10)
- Tailandia (66)
- Timor Est (2)
- Tacchino (21)
- Regno Unito (65)
Tutte le borse
Servizi di Pubblica Utilità (388)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Otter Tail OTTR | $76.98 — |
-0.45
|
$3.23B — | $53.7K — | $76.15 — | $77.02 — | $3.23B — | 10.96 | $7.02 — | |
| Avista AVA | $38.27 — |
-0.65
|
$3.08B — | $192.13K — | $37.72 — | $38.34 — | $3.08B — | 16.21 | $2.36 — | |
| American States Water Company AWR | $78.25 — |
-0.24
|
$3.01B — | $57.77K — | $77.47 — | $78.29 — | $3.01B — | 24.07 | $3.25 — | |
| Chesapeake Utilities CPK | $121.41 — |
-0.74
|
$2.83B — | $21.31K — | $119.8 — | $121.56 — | $2.83B — | 22.44 | $5.41 — | |
| California Water Service CWT | $47.06 — |
-0.74
|
$2.8B — | $134.28K — | $46.68 — | $47.14 — | $2.8B — | 20.82 | $2.26 — | |
| TransAlta TAC | $8.91 — |
+0.45
|
$2.64B — | $279.86K — | $8.73 — | $8.92 — | $2.64B — | 891.00 | $0.01 — | |
| ReNew Energy Global RNW | $6.75 — |
-1.75
|
$2.45B — | $167.45K — | $6.69 — | $6.82 — | $2.45B — | 135.00 | $0.05 — | |
| Boralex BRLXF | $21.99 — |
0
|
$2.26B — | $100 — | $21.4 — | $21.4 — | $2.26B — | 274.87 | $0.08 — | |
| Central Puerto CEPU | $13.53 — |
+1.42
|
$2.03B — | $125.27K — | $13.07 — | $13.61 — | $2.03B — | 45.10 | $0.3 — | |
| Innergex Renewable Energy INGXF | $9.77 — |
0
|
$1.98B — | $100 — | $9.15 — | $9.15 — | $1.98B — | 69.78 | $0.14 — | |
| Hawaiian Electric Industries HE | $10.53 — |
-0.57
|
$1.82B — | $780.34K — | $10.46 — | $10.59 — | $1.82B — | 0 | -$10.46 — | |
| Kenon KEN | $33.08 — |
-2.04
|
$1.73B — | $5.23K — | $33.08 — | $33.24 — | $1.73B — | 106.70 | $0.31 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $36.49 — |
+1.84
|
$1.71B — | $59.04K — | $34.18 — | $36.66 — | $1.71B — | 9.33 | $3.91 — | |
| Northwest Natural Holding Company NWN | $40.58 — |
-0.9
|
$1.64B — | $73.97K — | $39.91 — | $40.64 — | $1.64B — | 16.10 | $2.52 — | |
| China Water Affairs CWAFF | $0.8699 — |
0
|
$1.42B — | $250 — | $0.79 — | $0.79 — | $1.42B — | 7.90 | $0.11 — | |
| Aris Water ARIS | $23.26 — |
+1
|
$1.38B — | $644.73K — | $22.33 — | $23.26 — | $1.38B — | 28.02 | $0.83 — | |
| Superior Plus SUUIF | $5.7 — |
+0.71
|
$1.32B — | $2.18K — | $5.65 — | $5.7 — | $1.32B — | 63.33 | $0.09 — | |
| Suburban Propane Partners, L.P SPH | $19.05 — |
+0.42
|
$1.24B — | $63.31K — | $18.76 — | $19.06 — | $1.24B — | 13.13 | $1.45 — | |
| Middlesex Water Company MSEX | $57.24 — |
-1.34
|
$1.03B — | $36.1K — | $56.76 — | $57.71 — | $1.03B — | 23.75 | $2.41 — | |
| Fluence Energy FLNC | $4.95 — |
-1.3
|
$901.07M — | $2.68M — | $4.6 — | $4.99 — | $901.07M — | 0 | -$0.22 — | |
| Unitil UTL | $53.68 — |
-0.81
|
$872.35M — | $18.29K — | $52.94 — | $53.95 — | $872.35M — | 18.38 | $2.92 — | |
| New Fortress Energy NFE | $2.79 — |
+6.91
|
$764.96M — | $6.1M — | $2.52 — | $2.8 — | $764.96M — | 0 | -$2.24 — | |
| Light LGSXY | $0.9499 — |
0
|
$549.2M — | $910 — | $0.9599 — | $1.05 — | $549.2M — | 0.82 | $1.15 — | |
| Genie Energy GNE | $19.27 — |
-0.1
|
$517.32M — | $87.66K — | $18.73 — | $19.4 — | $517.32M — | 29.19 | $0.66 — | |
| The York Water Company YORW | $32.74 — |
-1.1
|
$471.39M — | $18.13K — | $32.43 — | $32.91 — | $471.39M — | 23.89 | $1.37 — | |
| Consolidated Water CWCO | $26.57 — |
-0.3
|
$422.91M — | $51.26K — | $26.41 — | $26.82 — | $422.91M — | 26.57 | $1 — | |
| Artesian Resources ARTNA | $33.82 — |
-1.26
|
$347.75M — | $10.02K — | $33.67 — | $34.34 — | $347.75M — | 16.25 | $2.08 — | |
| Global Water Resources GWRS | $10.18 — |
-0.2
|
$279.45M — | $33.74K — | $9.98 — | $10.2 — | $279.45M — | 44.26 | $0.23 — | |
| Montauk Renewables MNTK | $1.95 — |
+3.17
|
$277.75M — | $232.59K — | $1.85 — | $1.98 — | $277.75M — | 32.50 | $0.06 — | |
| Pure Cycle PCYO | $10.7 — |
-0.83
|
$257.62M — | $14.95K — | $10.67 — | $10.82 — | $257.62M — | 18.13 | $0.59 — | |
| Cadiz CDZI | $2.77 — |
+4.32
|
$226.39M — | $109.6K — | $2.59 — | $2.78 — | $226.39M — | 0 | -$0.55 — | |
| RGC Resources RGCO | $21.04 — |
+0.19
|
$216.96M — | $6.87K — | $20.29 — | $21.04 — | $216.96M — | 16.43 | $1.28 — | |
| Energy Vault NRGV | $1.01 — |
+9.07
|
$157.6M — | $1.06M — | $0.93 — | $1.03 — | $157.6M — | 0 | -$0.91 — | |
| Cyber Enviro-Tech CETI | $0.46 — |
+6.06
|
$51.63M — | $8K — | $0.46 — | $0.46 — | $51.63M — | 0 | -$0.05 — | |
| Eco Wave Power Global AB (publ) WAVE | $5.9 — |
-1.67
|
$34.47M — | $22.05K — | $5.71 — | $6.3 — | $34.47M — | 0 | -$0.4 — | |
| Clean Vision CLNV | $0.02 — |
0
|
$22.4M — | $2.59M — | $0.02 — | $0.02 — | $22.4M — | 0 | -$0.02 — | |
| Smart Powerr CREG | $0.68 — |
-0.04
|
$16.93M — | $6.39K — | $0.66 — | $0.68 — | $16.93M — | 0 | -$0.24 — | |
| Heliogen HLGN | $2.65 — |
+1.92
|
$16.24M — | $1.14K — | $2.51 — | $2.65 — | $16.24M — | 0.39 | $6.72 — | |
| Atlantic Power & Infrastructure AWSL | $0.04 — |
0
|
$14.47M — | $900 — | $0.04 — | $0.04 — | $14.47M — | 0 | -$0.01 — | |
| SolarWindow WNDW | $0.26 — |
-3.7
|
$13.83M — | $1.4K — | $0.26 — | $0.28 — | $13.83M — | 0 | -$0.06 — | |
| Carnegie Clean Energy CWGYF | $0.02999 — |
0
|
$11.77M — | $45.89K — | $0.02999 — | $0.02999 — | $11.77M — | 0 | $0 — | |
| Fusion Fuel Green HTOO | $0.32 — |
-3.18
|
$8.44M — | $272.66K — | $0.3099 — | $0.33 — | $8.44M — | 0 | -$0.84 — | |
| Advent ADN | $2.32 — |
+11
|
$6.12M — | $30.75K — | $2.09 — | $2.32 — | $6.12M — | 0 | -$34.02 — | |
| PwrCor PWCO | $0.02 — |
+50.33
|
$4.9M — | $9.16K — | $0.02 — | $0.02 — | $4.9M — | 0 | $0 — | |
| VirExit VXIT | $0.0006999 — |
0
|
$2.49M — | $3.16M — | $0.0006999 — | $0.0008 — | $2.49M — | 0 | $0 — | |
| Astra Energy ASRE | $0.02 — |
-10.38
|
$1.75M — | $31.72K — | $0.02 — | $0.02999 — | $1.75M — | 0 | -$0.05 — | |
| Nacel Energy NCEN | $0.0001 — |
0
|
$488.19K — | $22K — | $0 — | $0 — | $488.19K — | 0 | $0 — | |
| American Environmental Partners AEPT | $0.0005 — |
0
|
$250.97K — | $100 — | $0.0011 — | $0.0011 — | $250.97K — | 0 | -$0.01 — | |
| U.S. Wind Farming USWF | $0.0001 — |
0
|
$47K — | $10K — | $0.0001 — | $0.0001 — | $47K — | 0.0000057 | $17.3 — | |
| Triad Pro Innovators TPII | $0.0001 — |
0
|
$37.04K — | $80.01K — | $0.0001 — | $0.0001 — | $37.04K — | 0 | -$7.62 — | |
| Helix Wind HLXW | $0 — |
-99
|
$3.84K — | $100K — | $0 — | $0 — | $3.84K — | 0 | -$0.11 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $15.91 — |
-0.99
|
$0 — | $12.26K — | $15.83 — | $16.16 — | $0 — | 13.49 | $1.18 — | |
| Cadiz CDZIP | $17.44 — |
+1.99
|
$0 — | $102 — | $17.44 — | $17.44 — | $0 — | 0 | -$0.83 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $16.66 — |
+0.85
|
$0 — | $3.83K — | $16.46 — | $16.67 — | $0 — | 14.13 | $1.18 — | |
| Brookfield Renewable Partners L.P BEP-PA | $18.28 — |
+2.47
|
$0 — | $18.12K — | $18.19 — | $18.87 — | $0 — | 0 | -$0.51 — | |
| Via Renewables VIASP | $24.9 — |
<0.01
|
$0 — | $4.2K — | $24.85 — | $24.94 — | $0 — | 21.28 | $1.17 — | |
| CMS Energy CMS-PC | $16.67 — |
-0.13
|
$0 — | $9.93K — | $16.66 — | $16.75 — | $0 — | 3.57 | $4.67 — | |
| Fusion Fuel Green HTOOW | $0.005 — |
-10.71
|
$0 — | $6.12K — | $0.005 — | $0.0051 — | $0 — | 0.0026 | $1.88 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| Premium Beverage PBEV | $0.0001 — |
0
|
$52.21B — | $58 — | $0.0001 — | $0.0001 — | $52.21B — | 0 | -$32.95 — | |
| E.ON SE ENAKF | $17.06 — |
0
|
$44.85B — | $2.3K — | $17.06 — | $17.06 — | $44.85B — | 8.88 | $1.92 — | |
| Endesa ELEZF | $27.49 — |
0
|
$32.41B — | $600 — | $27.49 — | $27.49 — | $32.41B — | 13.74 | $2 — | |
| Naturgy Energy Group, S.A. GASNY | $5.89 — |
0
|
$28.74B — | $10 — | $5.76 — | $5.76 — | $28.74B — | 13.09 | $0.45 — | |
| RWE Aktiengesellschaft RWNFF | $37.49 — |
0
|
$27.73B — | $100 — | $37.87 — | $37.87 — | $27.73B — | 6.25 | $5.99 — | |
| SSE SSEZF | $22.7 — |
0
|
$26.42B — | $150 — | $22.7 — | $22.7 — | $26.42B — | 15.76 | $1.44 — | |
| VERBUND AG OEZVF | $67.84 — |
0
|
$25.98B — | $36 — | $73.15 — | $73.15 — | $25.98B — | 11.88 | $5.71 — | |
| VERBUND AG OEZVY | $15.18 — |
+0.8
|
$25.98B — | $300 — | $15.18 — | $15.18 — | $25.98B — | 13.31 | $1.14 — | |
| CLP CLPHF | $8.51 — |
0
|
$21.54B — | $400 — | $7.94 — | $7.94 — | $21.54B — | 14.42 | $0.59 — | |
| CEZ, a. s CEZYY | $18.08 — |
0
|
$20.02B — | $0 — | $0 — | $0 — | $20.02B — | 0 | $0 — | |
| Tenaga Nasional Berhad TNABY | $13.58 — |
0
|
$19.79B — | $24 — | $14.08 — | $14.08 — | $19.79B — | 18.10 | $0.75 — | |
| Snam S.p.A SNMRF | $5.4 — |
0
|
$19.68B — | $1K — | $4.58 — | $4.58 — | $19.68B — | 12.27 | $0.44 — | |
| Tenaga Nasional Berhad TNABF | $3.34 — |
0
|
$19.47B — | $200 — | $3.3 — | $3.3 — | $19.47B — | 17.57 | $0.19 — | |
| Uniper SE UNPRF | $44.34 — |
0
|
$18.5B — | $20 — | $41.8 — | $41.8 — | $18.5B — | 0 | -$0.23 — | |
| Ørsted A/S DOGEF | $42.05 — |
0
|
$17.67B — | $700 — | $43.39 — | $43.39 — | $17.67B — | 102.56 | $0.41 — | |
| CK Infrastructure Holdings Limited CKISY | $32.02 — |
0
|
$16.78B — | $1 — | $32.39 — | $32.39 — | $16.78B — | 14.75 | $2.17 — | |
| CK Infrastructure CKISF | $6.55 — |
0
|
$16.78B — | $800 — | $7.2 — | $7.2 — | $16.78B — | 15.23 | $0.43 — | |
| Fortum Oyj FOJCF | $16.52 — |
0
|
$15.43B — | $875 — | $14.26 — | $14.26 — | $15.43B — | 12.61 | $1.31 — | |
| Power Assets HGKGF | $7 — |
0
|
$14.92B — | $300 — | $7 — | $7 — | $14.92B — | 18.91 | $0.37 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $8.43 — |
0
|
$14.74B — | $104 — | $8.43 — | $8.43 — | $14.74B — | 8.78 | $0.96 — | |
| China Longyuan Power CLPXF | $0.76 — |
0
|
$14.65B — | $101 — | $0.9899 — | $0.9899 — | $14.65B — | 7.59 | $0.1 — | |
| GAIL (India) GAILF | $10.8 — |
0
|
$14.55B — | $100 — | $12.97 — | $12.97 — | $14.55B — | 8.05 | $1.34 — | |
| Power Assets Holdings Limited HGKGY | $6.6 — |
-2.51
|
$14.07B — | $1 — | $6.6 — | $6.6 — | $14.07B — | 17.83 | $0.37 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$13.36B — | $2.2K — | $2.25 — | $2.33 — | $13.36B — | 6.13 | $0.38 — | |
| China Resources Power Holdings Company CRPJY | $34.42 — |
0
|
$13.36B — | $100 — | $33.45 — | $33.45 — | $13.36B — | 6.03 | $5.7 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $10.43 — |
0
|
$12.68B — | $1 — | $12.25 — | $12.25 — | $12.68B — | 3.46 | $3.01 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $16.35 — |
0
|
$11.92B — | $13 — | $17.17 — | $17.17 — | $11.92B — | 24.77 | $0.66 — | |
| Tokyo Gas Co.,Ltd TKGSF | $31.55 — |
0
|
$11.77B — | $300 — | $25.9 — | $26.23 — | $11.77B — | 23.72 | $1.33 — | |
| Emera Incorporated ERRAF | $16.45 — |
0
|
$11.5B — | $1.4K — | $16.53 — | $16.53 — | $11.5B — | 9.27 | $1.77 — | |
| Redeia Corporación RDEIF | $17.36 — |
0
|
$11.38B — | $100 — | $16.6 — | $16.6 — | $11.38B — | 16.22 | $1.07 — | |
| EDP Renováveis EDRVF | $9.96 — |
0
|
$10.93B — | $2 — | $10.05 — | $10.05 — | $10.93B — | 0 | -$0.61 — | |
| Severn Trent PLC SVTRF | $32.39 — |
0
|
$10.88B — | $1 — | $31.94 — | $31.94 — | $10.88B — | 31.75 | $1.02 — | |
| Meridian Energy MDDNF | $3.96 — |
0
|
$10.36B — | $100 — | $3.96 — | $3.96 — | $10.36B — | 39.60 | $0.1 — | |
| United Utilities Group PLC UUGWF | $14.86 — |
0
|
$10.31B — | $100 — | $14.86 — | $14.86 — | $10.31B — | 28.57 | $0.52 — | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Osaka Gas OSGSF | $24.57 — |
0
|
$9.94B — | $74 — | $25.6 — | $25.6 — | $9.94B — | 10.68 | $2.3 — | |
| Chubu Electric Power Company, Incorporated CHUEF | $12.7 — |
0
|
$9.59B — | $300 — | $10.77 — | $11.31 — | $9.59B — | 6.90 | $1.84 — | |
| ENN Energy XNGSF | $8.38 — |
0
|
$9.33B — | $15 — | $7.99 — | $7.99 — | $9.33B — | 11.32 | $0.74 — | |
| Equatorial EQUEY | $6.3 — |
-5.12
|
$8.27B — | $600 — | $6.3 — | $6.64 — | $8.27B — | 14.65 | $0.43 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}