Home
AZIONI

Pagina di risultati 2 per Paese: stati Uniti Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

stati Uniti (298)

Tutte le borse

Servizi di Pubblica Utilità (298)

Tutte le industrie

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
American States Water Company AWR	$72.69 —	+1.16	$2.81B —	$209.50K —	$71.75 —	$73.19 —	$2.81B —	21.50	$3.38 —
ReNew Energy Global RNW	$7.59 —	+0.26	$2.76B —	$803.47K —	$7.54 —	$7.61 —	$2.76B —	28.11	$0.27 —
Via Transportation, Inc. VIA	$32.53 —	-0.03	$2.76B —	$302.46K —	$31.51 —	$33.08 —	$2.76B —	0	-$1.17 —
Central Puerto CEPU	$16.90 —	+0.3	$2.69B —	$310.79K —	$16.75 —	$17.17 —	$2.69B —	13.41	$1.26 —
California Water Service CWT	$42.81 —	+1.18	$2.55B —	$299.18K —	$42.04 —	$43.08 —	$2.55B —	18.77	$2.28 —
Hawaiian Electric Industries HE	$12.00 —	0	$2.07B —	$4.48M —	$11.77 —	$12.12 —	$2.07B —	5.52	$2.17 —
Northwest Natural Holding Company NWN	$46.15 —	+0.17	$1.92B —	$182.65K —	$45.93 —	$46.41 —	$1.92B —	18.38	$2.51 —
Boralex BRLXF	$17.60 —	-0.17	$1.81B —	$2.70K —	$17.60 —	$17.60 —	$1.81B —	0	-$0.16 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN	$31.92 —	-0.81	$1.58B —	$251.97K —	$31.33 —	$33.33 —	$1.58B —	20.07	$1.59 —
Suburban Propane Partners, L.P SPH	$19.02 —	-0.26	$1.26B —	$136.25K —	$18.90 —	$19.23 —	$1.26B —	11.74	$1.62 —
Superior Plus SUUIF	$5.00 —	-1.57	$1.11B —	$1.10K —	$5.00 —	$5.00 —	$1.11B —	71.42	$0.07 —
Middlesex Water Company MSEX	$51.39 —	+0.92	$942.38M —	$150.67K —	$50.35 —	$51.76 —	$942.38M —	21.50	$2.39 —
Unitil UTL	$48.25 —	+0.44	$864.39M —	$58.98K —	$47.86 —	$48.47 —	$864.39M —	16.92	$2.85 —
Consolidated Water CWCO	$34.61 —	+1.21	$551.38M —	$87.78K —	$34.20 —	$34.91 —	$551.38M —	32.04	$1.08 —
Cadiz CDZI	$5.78 —	+0.35	$485.29M —	$362.87K —	$5.62 —	$5.82 —	$485.29M —	0	-$0.49 —
The York Water Company YORW	$32.94 —	+0.95	$475.48M —	$109.12K —	$32.50 —	$33.20 —	$475.48M —	23.69	$1.39 —
Light LGSXY	$0.91 —	-3.19	$458.93M —	$646.00 —	$0.85 —	$0.91 —	$458.93M —	0.92	$0.98 —
Artesian Resources ARTNA	$31.26 —	+0.22	$323.16M —	$30.97K —	$31.20 —	$31.76 —	$323.16M —	14.33	$2.18 —
Pure Cycle PCYO	$11.90 —	+3.66	$286.68M —	$83.83K —	$11.41 —	$12.06 —	$286.68M —	22.03	$0.54 —
Montauk Renewables MNTK	$1.83 —	+4.57	$260.33M —	$258.88K —	$1.76 —	$1.89 —	$260.33M —	0	-$0.07 —
Global Water Resources GWRS	$8.44 —	+0.24	$242.65M —	$209.45K —	$8.40 —	$8.54 —	$242.65M —	49.64	$0.17 —
RGC Resources RGCO	$22.41 —	+1.59	$231.96M —	$16.85K —	$22.11 —	$22.89 —	$231.96M —	17.37	$1.29 —
Eco Wave Power Global AB (publ) WAVE	$7.00 —	+2.34	$40.89M —	$8.20K —	$6.84 —	$7.00 —	$40.89M —	0	-$0.56 —
Westbridge Renewable Energy WEGYF	$1.55 —	-1.83	$39.47M —	$700.00 —	$1.55 —	$1.56 —	$39.47M —	3.60	$0.43 —
SolarWindow WNDW	$0.45 —	0	$29.60M —	$308.00 —	$0.42 —	$0.45 —	$29.60M —	0	-$0.04 —
Smart Powerr CREG	$1.24 —	+3.33	$25.80M —	$24.61K —	$1.15 —	$1.24 —	$25.80M —	0	-$0.86 —
Carnegie Clean Energy CWGYF	$0.04 —	-1.42	$18.35M —	$40.00K —	$0.05 —	$0.05 —	$18.35M —	0	$0.00 —
Greenbriar Sustainable Living GEBRF	$0.25 —	-37.5	$14.81M —	$18.50K —	$0.25 —	$0.25 —	$14.81M —	0	-$0.11 —
Clean Vision CLNV	$0.01 —	+24.44	$12.91M —	$1.37M —	$0.01 —	$0.01 —	$12.91M —	0	-$0.02 —
Fusion Fuel Green HTOO	$4.18 —	-1.18	$8.42M —	$43.65K —	$4.02 —	$4.26 —	$8.42M —	0	-$15.48 —
Cyber Enviro-Tech CETI	$0.04 —	-33.33	$5.75M —	$278.37K —	$0.04 —	$0.07 —	$5.75M —	0	-$0.04 —
Atlantic Power & Infrastructure AWSL	$0.01 —	-21.67	$5.19M —	$21.07K —	$0.01 —	$0.02 —	$5.19M —	0	-$0.01 —
Aivita EUSP	$0.06 —	0	$4.94M —	$46.43K —	$0.05 —	$0.05 —	$4.94M —	0	-$0.01 —
Clean TeQ Water CNQQF	$0.04 —	0	$3.93M —	$500.00 —	$0.24 —	$0.24 —	$3.93M —	0	-$0.03 —
VirExit VXIT	$0.00 —	+16.67	$2.49M —	$12.29M —	$0.00 —	$0.00 —	$2.49M —	0	$0.00 —
PwrCor PWCO	$0.01 —	+1.71	$1.52M —	$100.00 —	$0.01 —	$0.01 —	$1.52M —	0	$0.00 —
Astra Energy ASRE	$0.01 —	-7.91	$961.41K —	$21.00K —	$0.01 —	$0.01 —	$961.41K —	0	-$0.12 —
Ocean Thermal Energy CPWR	$0.00 —	0	$475.03K —	$199.97K —	$0.00 —	$0.00 —	$475.03K —	0	-$0.01 —
Helix Wind HLXW	$0.00 —	0	$1.92K —	$123.10K —	$0.00 —	$0.00 —	$1.92K —	0	-$0.22 —
Brookfield Infrastructure Partners L.P BIP-PB	$16.57 —	-0.6	$0.00 —	$5.70K —	$16.52 —	$16.74 —	$0.00 —	14.05	$1.18 —
Cadiz CDZIP	$19.60 —	0	$0.00 —	$1.99K —	$19.60 —	$20.00 —	$0.00 —	0	-$0.83 —
Brookfield Infrastructure Partners L.P BIP-PA	$16.90 —	-0.88	$0.00 —	$3.35K —	$16.90 —	$17.11 —	$0.00 —	14.33	$1.18 —
Brookfield Renewable Partners L.P BEP-PA	$17.91 —	-0.5	$0.00 —	$1.34K —	$17.88 —	$17.91 —	$0.00 —	0	-$0.51 —
CMS Energy CMS-PC	$17.50 —	+0.86	$0.00 —	$15.39K —	$17.24 —	$17.50 —	$0.00 —	3.74	$4.67 —
Fusion Fuel Green HTOOW	$0.00 —	-69.7	$0.00 —	$440.89K —	$0.00 —	$0.01 —	$0.00 —	0.0010	$1.88 —
Ørsted A/S DOGEF	$20.65 —	-0.77	$401.09B —	$200.00 —	$20.65 —	$21.80 —	$401.09B —	24.29	$0.85 —
E.ON SE ENAKF	$18.50 —	0	$48.34B —	$100.00 —	$19.15 —	$19.15 —	$48.34B —	13.90	$1.33 —
Endesa ELEZF	$35.39 —	0	$41.74B —	$600.00 —	$27.49 —	$27.49 —	$41.74B —	14.62	$2.42 —
SSE SSEZF	$28.34 —	-4.88	$34.02B —	$100.00 —	$24.65 —	$24.65 —	$34.02B —	24.43	$1.16 —
Naturgy Energy Group, S.A. GASNY	$5.80 —	-3.81	$27.85B —	$25.07K —	$5.76 —	$6.03 —	$27.85B —	11.37	$0.51 —
VERBUND AG OEZVY	$15.39 —	0	$26.73B —	$178.00 —	$14.50 —	$14.50 —	$26.73B —	13.50	$1.14 —
VERBUND AG OEZVF	$74.73 —	0	$25.96B —	$15.00 —	$75.81 —	$75.81 —	$25.96B —	13.11	$5.70 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B	$11.68 —	0	$24.82B —	$0.00 —	$0.00 —	$0.00 —	$24.82B —	0	$0.00 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR	$11.03 —	0	$24.82B —	$0.00 —	$0.00 —	$0.00 —	$24.82B —	0	$0.00 —
Snam S.p.A SNMRF	$7.01 —	0	$23.52B —	$300.00 —	$6.00 —	$6.00 —	$23.52B —	14.91	$0.47 —
CLP CLPHF	$8.84 —	0	$22.36B —	$312.00 —	$8.25 —	$8.42 —	$22.36B —	15.24	$0.58 —
Tenaga Nasional Berhad TNABY	$14.84 —	0	$22.33B —	$71.00 —	$14.85 —	$14.85 —	$22.33B —	20.05	$0.74 —
Fortum Oyj FOJCF	$21.05 —	0	$19.31B —	$2.25K —	$22.00 —	$22.00 —	$19.31B —	18.62	$1.13 —
The Kansai Electric Power Company, Incorporated KAEPF	$17.00 —	0	$19.06B —	$1.00 —	$18.02 —	$18.02 —	$19.06B —	6.82	$2.49 —
The Kansai Electric Power Company, Incorporated KAEPY	$7.99 —	-0.99	$18.28B —	$264.00 —	$7.96 —	$7.96 —	$18.28B —	6.39	$1.25 —
CK Infrastructure Holdings Limited CKISY	$34.50 —	0	$17.89B —	$339.00 —	$34.00 —	$34.50 —	$17.89B —	15.75	$2.19 —
Uniper SE UNPRF	$41.00 —	0	$17.61B —	$5.00 —	$38.58 —	$38.58 —	$17.61B —	256.25	$0.16 —
The Hong Kong and China Gas Company HOKCF	$0.94 —	0	$17.54B —	$100.00 —	$0.87 —	$0.87 —	$17.54B —	23.50	$0.04 —
CK Infrastructure CKISF	$6.78 —	0	$17.08B —	$370.00 —	$6.98 —	$7.25 —	$17.08B —	15.40	$0.44 —
Huaneng Power International, Inc. HUNGF	$0.80 —	0	$16.91B —	$2.00K —	$0.80 —	$0.80 —	$16.91B —	8.03	$0.10 —
China Longyuan Power CLPXF	$0.89 —	0	$16.71B —	$1.00K —	$0.89 —	$0.89 —	$16.71B —	9.88	$0.09 —
Osaka Gas OSGSF	$32.70 —	0	$14.46B —	$122.00 —	$33.41 —	$33.41 —	$14.46B —	11.35	$2.88 —
EDP Renováveis EDRVF	$13.63 —	0	$14.33B —	$202.00 —	$15.37 —	$15.37 —	$14.33B —	0	-$0.76 —
Tokyo Gas Co.,Ltd TKGSF	$39.98 —	0	$14.21B —	$300.00 —	$25.90 —	$26.23 —	$14.21B —	12.04	$3.32 —
Power Assets HGKGF	$6.53 —	-4.53	$14.02B —	$181.00 —	$5.91 —	$5.95 —	$14.02B —	17.64	$0.37 —
Power Assets Holdings Limited HGKGY	$6.50 —	-1.81	$13.85B —	$900.00 —	$6.50 —	$6.51 —	$13.85B —	17.56	$0.37 —
Tokyo Gas Co.,Ltd. TKGSY	$19.70 —	0	$13.61B —	$400.00 —	$19.60 —	$19.81 —	$13.61B —	11.86	$1.66 —
China Resources Power Holdings Company CRPJY	$37.10 —	0	$12.80B —	$2.00 —	$35.85 —	$35.85 —	$12.80B —	7.57	$4.90 —
Emera Incorporated ERRAF	$18.25 —	0	$12.76B —	$100.00 —	$18.25 —	$18.25 —	$12.76B —	10.29	$1.77 —
GAIL (India) GAILF	$11.50 —	0	$12.60B —	$100.00 —	$12.97 —	$12.97 —	$12.60B —	10.45	$1.10 —
China Resources Power Holdings Company CRPJF	$2.33 —	0	$12.06B —	$56.00 —	$1.99 —	$1.99 —	$12.06B —	6.13	$0.38 —
Severn Trent PLC SVTRF	$37.09 —	0	$11.17B —	$26.00 —	$34.40 —	$34.40 —	$11.17B —	26.49	$1.40 —
Centrica CPYYF	$2.42 —	0	$11.03B —	$100.00 —	$2.20 —	$2.20 —	$11.03B —	0	-$0.06 —
United Utilities Group PLC UUGWF	$16.15 —	0	$11.01B —	$461.00 —	$16.15 —	$16.15 —	$11.01B —	20.70	$0.78 —
Chubu Electric Power Company, Incorporated CHUEF	$14.38 —	0	$10.86B —	$20.00 —	$15.77 —	$15.77 —	$10.86B —	7.64	$1.88 —
ENN Energy XNGSF	$9.00 —	-7.98	$10.00B —	$1.01K —	$7.96 —	$8.60 —	$10.00B —	12.16	$0.74 —
Meridian Energy MDDNF	$3.62 —	0	$9.47B —	$100.00 —	$3.96 —	$3.96 —	$9.47B —	0	-$0.10 —
Redeia Corporación RDEIF	$17.06 —	-5.43	$9.22B —	$100.00 —	$16.60 —	$16.60 —	$9.22B —	15.65	$1.09 —
Interconexión Eléctrica S.A. E.S.P IESFY	$200.00 —	+20.98	$9.08B —	$1.00 —	$200.00 —	$200.00 —	$9.08B —	14.18	$14.10 —
Equatorial EQUEY	$7.12 —	0	$9.05B —	$200.00 —	$7.12 —	$7.12 —	$9.05B —	14.83	$0.48 —
Huadian Power HPIFF	$0.56 —	0	$7.90B —	$1.00 —	$0.61 —	$0.61 —	$7.90B —	7.00	$0.08 —
APA Group APAJF	$5.73 —	-5.6	$7.81B —	$1.20K —	$5.45 —	$5.45 —	$7.81B —	114.59	$0.05 —
Union Electric Company UEPEO	$75.25 —	+0.33	$7.68B —	$285.00 —	$75.25 —	$75.25 —	$7.68B —	14.74	$5.10 —
Union Electric Company UEPEP	$75.05 —	0	$7.66B —	$159.00 —	$75.05 —	$75.05 —	$7.66B —	14.70	$5.10 —
HK Electric Investments and HK Electric Investments HKVTY	$7.74 —	0	$7.39B —	$1.00 —	$8.23 —	$8.23 —	$7.39B —	16.46	$0.47 —
Companhia Energética de Minas Gerais - CEMIG CIG-C	$2.55 —	-1.42	$7.30B —	$11.75K —	$2.54 —	$2.57 —	$7.30B —	6.07	$0.42 —
Union Electric Company UEPCP	$71.20 —	+0.14	$7.27B —	$200.00 —	$71.20 —	$71.20 —	$7.27B —	13.95	$5.10 —
China Resources Gas CRGGF	$2.90 —	0	$7.25B —	$710.00 —	$2.48 —	$2.48 —	$7.25B —	17.05	$0.17 —
Datang International Power Generation DIPGF	$0.26 —	0	$7.04B —	$22.00K —	$0.17 —	$0.17 —	$7.04B —	6.50	$0.04 —
Canadian Utilities CDUTF	$17.56 —	0	$6.93B —	$0.00 —	$0.00 —	$0.00 —	$6.93B —	0	$0.00 —
Public Power PUPOF	$18.39 —	0	$6.79B —	$0.00 —	$11.92 —	$11.92 —	$6.79B —	14.71	$1.25 —
Union Electric Company UEPEM	$65.75 —	0	$6.71B —	$300.00 —	$65.75 —	$65.75 —	$6.71B —	12.88	$5.10 —
Tokyo Electric Power Company Holdings, Incorporated TKECF	$4.08 —	-4.67	$6.54B —	$100.00 —	$4.28 —	$4.28 —	$6.54B —	0	-$2.97 —
Union Electric Company UEPEN	$63.00 —	+5.44	$6.43B —	$25.00 —	$63.00 —	$63.00 —	$6.43B —	12.34	$5.10 —
Tokyo Electric Power Company Holdings, Incorporated TKECY	$4.00 —	-22.78	$6.41B —	$500.00 —	$4.00 —	$4.00 —	$6.41B —	0	-$2.97 —
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}