Paese: stati Uniti Borsa: Tech Market Large Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (36)
- {{country.name}}
- Tutti i paesi
- stati Uniti (36)
Tech Market Large (36)
Finanza (36)
- {{item.name}}
- Tutti i settori
- Finanza (36)
Gestione del patrimonio (36)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Trust
NTRS
US
|
$174.54 — |
-0.98
|
$32.30B — | $397.78K — | $173.75 — | $176.21 — | $32.30B — | 18.27 | $9.55 — | ||
Principal Financial
PFG
US
|
$107.00 — |
-4.77
|
$23.11B — | $1.49M — | $105.19 — | $110.51 — | $23.11B — | 15.35 | $6.97 — | ||
T. Rowe Price
TROW
US
|
$105.58 — |
-0.4
|
$22.62B — | $834.69K — | $104.56 — | $106.53 — | $22.62B — | 11.32 | $9.32 — | ||
TPG
TPG
US
|
$39.41 — |
-0.43
|
$15.15B — | $2.39M — | $38.74 — | $39.91 — | $15.15B — | 171.34 | $0.23 — | ||
The Carlyle
CG
US
|
$41.08 — |
-4.26
|
$14.79B — | $4.96M — | $40.92 — | $42.80 — | $14.79B — | 28.13 | $1.46 — | ||
|
Ares Capital
ARCC
US
|
$18.05 — |
+0.92
|
$12.96B — | $3.60M — | $17.79 — | $18.05 — | $12.96B — | 11.07 | $1.63 — | ||
StepStone
STEP
US
|
$41.86 — |
-2.49
|
$5.28B — | $727.66K — | $40.66 — | $42.76 — | $5.28B — | 0 | -$6.78 — | ||
|
Victory Capital
VCTR
US
|
$83.82 — |
-2.81
|
$5.24B — | $262.79K — | $83.02 — | $86.62 — | $5.24B — | 18.83 | $4.45 — | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$74.50 — |
-1.49
|
$4.14B — | $681.86K — | $71.88 — | $76.31 — | $4.14B — | 12.58 | $5.92 — | ||
Golub Capital BDC
GBDC
US
|
$12.38 — |
+0.45
|
$3.22B — | $516.37K — | $12.21 — | $12.45 — | $3.22B — | 16.07 | $0.77 — | ||
|
Patria Investments
PAX
US
|
$10.88 — |
-1.36
|
$1.74B — | $466.08K — | $10.81 — | $11.12 — | $1.74B — | 20.52 | $0.53 — | ||
|
Trinity Capital
TRIN
US
|
$16.88 — |
-0.06
|
$1.52B — | $573.14K — | $16.75 — | $16.92 — | $1.52B — | 8.93 | $1.89 — | ||
Capital Southwest
CSWC
US
|
$23.10 — |
-0.77
|
$1.44B — | $578.55K — | $22.97 — | $23.32 — | $1.44B — | 12.15 | $1.90 — | ||
Prospect Capital
PSEC
US
|
$2.22 — |
-2.2
|
$1.11B — | $5.05M — | $2.21 — | $2.29 — | $1.11B — | 0 | -$0.37 — | ||
Oaktree Specialty Lending
OCSL
US
|
$11.44 — |
-0.95
|
$1.01B — | $279.49K — | $11.33 — | $11.58 — | $1.01B — | 19.38 | $0.59 — | ||
|
Carlyle Secured Lending
CGBD
US
|
$10.60 — |
-1.17
|
$736.32M — | $430.76K — | $10.49 — | $10.72 — | $736.32M — | 15.13 | $0.70 — | ||
|
Fidus Inv
FDUS
US
|
$18.20 — |
-0.52
|
$690.58M — | $118.06K — | $18.08 — | $18.28 — | $690.58M — | 8.05 | $2.26 — | ||
SLR Inv
SLRC
US
|
$12.29 — |
-1.25
|
$670.20M — | $309.55K — | $12.13 — | $12.38 — | $670.20M — | 7.49 | $1.64 — | ||
New Mountain Finance
NMFC
US
|
$7.00 — |
-2.23
|
$661.17M — | $802.73K — | $6.98 — | $7.20 — | $661.17M — | 0 | -$0.57 — | ||
Vinci Compass Investments
VINP
US
|
$9.62 — |
-0.82
|
$630.27M — | $23.98K — | $9.52 — | $9.90 — | $630.27M — | 12.33 | $0.78 — | ||
|
Gladstone Inv
GAIN
US
|
$14.81 — |
-0.47
|
$589.76M — | $99.48K — | $14.66 — | $14.89 — | $589.76M — | 3.10 | $4.77 — | ||
Gladstone Capital
GLAD
US
|
$18.65 — |
-0.69
|
$421.36M — | $98.44K — | $18.45 — | $18.83 — | $421.36M — | 9.97 | $1.87 — | ||
|
SuRo Capital
SSSS
US
|
$12.26 — |
-1.61
|
$319.62M — | $210.36K — | $12.16 — | $12.67 — | $319.62M — | 1.75 | $6.99 — | ||
|
Horizon Technology Finance
HRZN
US
|
$4.25 — |
-1.28
|
$289.77M — | $458.73K — | $4.20 — | $4.34 — | $289.77M — | 0 | -$0.14 — | ||
|
BlackRock TCP Capital
TCPC
US
|
$3.21 — |
-0.46
|
$269.75M — | $755.38K — | $3.13 — | $3.24 — | $269.75M — | 0 | -$1.49 — | ||
|
Runway Growth Finance
RWAY
US
|
$5.32 — |
-1.39
|
$225.70M — | $231.30K — | $5.29 — | $5.42 — | $225.70M — | 0 | -$0.08 — | ||
|
WhiteHorse Finance
WHF
US
|
$6.62 — |
0
|
$142.17M — | $24.96K — | $6.53 — | $6.66 — | $142.17M — | 16.14 | $0.41 — | ||
Oxford Square Capital
OXSQ
US
|
$1.32 — |
+3.52
|
$123.92M — | $968.22K — | $1.25 — | $1.34 — | $123.92M — | 0 | -$0.42 — | ||
Great Elm
GEG
US
|
$2.42 — |
-0.82
|
$75.88M — | $4.39K — | $2.33 — | $2.43 — | $75.88M — | 0 | -$0.80 — | ||
|
Investcorp Credit Management BDC
ICMB
US
|
$1.26 — |
+6.34
|
$18.13M — | $121.61K — | $1.17 — | $1.29 — | $18.13M — | 0 | -$1.36 — | ||
|
Northern Trust Corporation
NTRSO
US
|
$18.35 — |
+0.11
|
$0.00 — | $107.05K — | $18.27 — | $18.41 — | $0.00 — | 2.54 | $7.21 — | ||
|
Brookfield Property Preferred L.P
BPYPM
US
|
$16.11 — |
-1.04
|
$0.00 — | $20.19K — | $16.05 — | $16.53 — | $0.00 — | 0 | $0.00 — | ||
Diamond Hill Inv
DHIL
US
|
$174.99 — |
0
|
$473.29M — | $0.00 — | $0.00 — | $0.00 — | $473.29M — | 0 | $0.00 — | ||
|
Monroe Capital
MRCC
US
|
$5.08 — |
0
|
$110.07M — | $0.00 — | $0.00 — | $0.00 — | $110.07M — | 0 | $0.00 — | ||
|
Oxford Lane Capital Corp.
OXLCO
US
|
$23.93 — |
+0.76
|
$0.00 — | $1.87K — | $23.75 — | $23.93 — | $0.00 — | 27.47 | $0.87 — | ||
|
Oxford Lane Capital
OXLCP
US
|
$25.01 — |
0
|
$0.00 — | $3.21K — | $25.01 — | $25.01 — | $0.00 — | 28.71 | $0.87 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}