Paese: stati Uniti Borsa: Tech Market Large Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (36)
- {{country.name}}
- Tutti i paesi
- stati Uniti (36)
Tech Market Large (36)
Finanza (36)
- {{item.name}}
- Tutti i settori
- Finanza (36)
Gestione del patrimonio (36)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Trust
NTRS
US
|
$174.08 — |
-1.24
|
$32.21B — | $526.58K — | $173.75 — | $176.21 — | $32.21B — | 18.22 | $9.55 — | ||
Principal Financial
PFG
US
|
$106.68 — |
-5.06
|
$23.04B — | $1.85M — | $105.19 — | $110.51 — | $23.04B — | 15.30 | $6.97 — | ||
T. Rowe Price
TROW
US
|
$104.55 — |
-1.37
|
$22.40B — | $1.13M — | $104.40 — | $106.53 — | $22.40B — | 11.21 | $9.32 — | ||
TPG
TPG
US
|
$38.57 — |
-2.55
|
$14.82B — | $3.14M — | $38.55 — | $39.91 — | $14.82B — | 167.69 | $0.23 — | ||
The Carlyle
CG
US
|
$40.62 — |
-5.33
|
$14.62B — | $6.36M — | $40.47 — | $42.80 — | $14.62B — | 27.82 | $1.46 — | ||
|
Ares Capital
ARCC
US
|
$17.89 — |
0
|
$12.85B — | $4.71M — | $17.79 — | $18.06 — | $12.85B — | 10.97 | $1.63 — | ||
|
Victory Capital
VCTR
US
|
$83.59 — |
-3.07
|
$5.23B — | $349.18K — | $83.02 — | $86.62 — | $5.23B — | 18.78 | $4.45 — | ||
StepStone
STEP
US
|
$41.20 — |
-4.04
|
$5.19B — | $885.36K — | $40.66 — | $42.76 — | $5.19B — | 0 | -$6.78 — | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$73.56 — |
-2.74
|
$4.09B — | $803.04K — | $71.88 — | $76.31 — | $4.09B — | 12.42 | $5.92 — | ||
Golub Capital BDC
GBDC
US
|
$12.31 — |
-0.04
|
$3.21B — | $735.81K — | $12.21 — | $12.45 — | $3.21B — | 15.99 | $0.77 — | ||
|
Patria Investments
PAX
US
|
$10.74 — |
-2.63
|
$1.71B — | $674.40K — | $10.72 — | $11.12 — | $1.71B — | 20.26 | $0.53 — | ||
|
Trinity Capital
TRIN
US
|
$16.82 — |
-0.44
|
$1.51B — | $717.88K — | $16.75 — | $16.92 — | $1.51B — | 8.89 | $1.89 — | ||
Capital Southwest
CSWC
US
|
$22.97 — |
-1.33
|
$1.43B — | $1.30M — | $22.93 — | $23.32 — | $1.43B — | 12.08 | $1.90 — | ||
Prospect Capital
PSEC
US
|
$2.21 — |
-2.64
|
$1.11B — | $6.46M — | $2.20 — | $2.29 — | $1.11B — | 0 | -$0.37 — | ||
Oaktree Specialty Lending
OCSL
US
|
$11.37 — |
-1.6
|
$1.00B — | $370.94K — | $11.33 — | $11.58 — | $1.00B — | 19.26 | $0.59 — | ||
|
Carlyle Secured Lending
CGBD
US
|
$10.53 — |
-1.82
|
$731.46M — | $522.37K — | $10.49 — | $10.72 — | $731.46M — | 15.03 | $0.70 — | ||
|
Fidus Inv
FDUS
US
|
$18.14 — |
-0.82
|
$688.49M — | $170.05K — | $18.08 — | $18.28 — | $688.49M — | 8.02 | $2.26 — | ||
SLR Inv
SLRC
US
|
$12.21 — |
-1.85
|
$666.11M — | $397.37K — | $12.13 — | $12.38 — | $666.11M — | 7.44 | $1.64 — | ||
New Mountain Finance
NMFC
US
|
$6.91 — |
-3.53
|
$652.37M — | $1.07M — | $6.88 — | $7.20 — | $652.37M — | 0 | -$0.57 — | ||
Vinci Compass Investments
VINP
US
|
$9.55 — |
-1.55
|
$625.68M — | $34.60K — | $9.52 — | $9.90 — | $625.68M — | 12.24 | $0.78 — | ||
|
Gladstone Inv
GAIN
US
|
$14.73 — |
-1.01
|
$586.58M — | $135.87K — | $14.66 — | $14.89 — | $586.58M — | 3.08 | $4.77 — | ||
Gladstone Capital
GLAD
US
|
$18.56 — |
-1.17
|
$419.33M — | $113.16K — | $18.45 — | $18.83 — | $419.33M — | 9.92 | $1.87 — | ||
|
SuRo Capital
SSSS
US
|
$12.12 — |
-2.73
|
$315.97M — | $265.90K — | $12.11 — | $12.67 — | $315.97M — | 1.73 | $6.99 — | ||
|
Horizon Technology Finance
HRZN
US
|
$4.27 — |
-0.7
|
$291.47M — | $589.53K — | $4.20 — | $4.34 — | $291.47M — | 0 | -$0.14 — | ||
|
BlackRock TCP Capital
TCPC
US
|
$3.17 — |
-1.86
|
$265.97M — | $944.10K — | $3.13 — | $3.24 — | $265.97M — | 0 | -$1.49 — | ||
|
Runway Growth Finance
RWAY
US
|
$5.28 — |
-1.95
|
$224.43M — | $351.39K — | $5.28 — | $5.42 — | $224.43M — | 0 | -$0.08 — | ||
|
WhiteHorse Finance
WHF
US
|
$6.54 — |
-1.28
|
$140.35M — | $34.17K — | $6.47 — | $6.66 — | $140.35M — | 15.93 | $0.41 — | ||
Oxford Square Capital
OXSQ
US
|
$1.30 — |
+1.95
|
$122.05M — | $1.07M — | $1.25 — | $1.34 — | $122.05M — | 0 | -$0.42 — | ||
Great Elm
GEG
US
|
$2.42 — |
-0.82
|
$75.88M — | $4.56K — | $2.33 — | $2.43 — | $75.88M — | 0 | -$0.80 — | ||
|
Investcorp Credit Management BDC
ICMB
US
|
$1.20 — |
+1.86
|
$17.35M — | $147.21K — | $1.17 — | $1.29 — | $17.35M — | 0 | -$1.36 — | ||
|
Northern Trust Corporation
NTRSO
US
|
$18.33 — |
0
|
$0.00 — | $120.24K — | $18.27 — | $18.41 — | $0.00 — | 2.54 | $7.21 — | ||
|
Brookfield Property Preferred L.P
BPYPM
US
|
$16.11 — |
-1.04
|
$0.00 — | $22.12K — | $16.05 — | $16.53 — | $0.00 — | 0 | $0.00 — | ||
Diamond Hill Inv
DHIL
US
|
$174.99 — |
0
|
$473.29M — | $0.00 — | $0.00 — | $0.00 — | $473.29M — | 0 | $0.00 — | ||
|
Monroe Capital
MRCC
US
|
$5.08 — |
0
|
$110.07M — | $0.00 — | $0.00 — | $0.00 — | $110.07M — | 0 | $0.00 — | ||
|
Oxford Lane Capital Corp.
OXLCO
US
|
$23.93 — |
+0.75
|
$0.00 — | $1.87K — | $23.75 — | $23.93 — | $0.00 — | 27.47 | $0.87 — | ||
|
Oxford Lane Capital
OXLCP
US
|
$25.01 — |
0
|
$0.00 — | $3.21K — | $25.01 — | $25.01 — | $0.00 — | 28.71 | $0.87 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}