Pagina di risultati 7 per Paese: stati Uniti Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (703)
- {{country.name}}
- Tutti i paesi
- stati Uniti (703)
- Argentina (1)
- Australia (103)
- Austria (14)
- Belgio (12)
- Brasile (17)
- Canada (131)
- Chile (9)
- Cina (12)
- Danimarca (4)
- Finlandia (9)
- Francia (26)
- Germania (345)
- Grecia (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israele (17)
- Italia (14)
- Giappone (21)
- Malaysia (6)
- Messico (8)
- Olanda (10)
- Nuova Zelanda (2)
- Norvegia (3)
- Polonia (16)
- Portogallo (1)
- Qatar (1)
- Russia (2)
- Singapore (8)
- Sud Africa (19)
- Corea del Sud (5)
- Spagna (4)
- Suriname (1)
- Svezia (39)
- Svizzera (13)
- Tailandia (6)
- Tacchino (27)
- Regno Unito (161)
Tutte le borse
Finanza (703)
- {{item.name}}
- Tutti i settori
- Finanza (703)
Gestione del patrimonio (703)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (703)
- Banche - Diversificate (93)
- Banche - nazionali (1000)
- Finanziamento Ipotecario (79)
- Broker assicurativi (191)
- Dati Finanziari e Borse Valori (39)
- Assicurazione - Vita (61)
- Assicurazione - Danni (90)
- Assicurazione - Riassicurazione (26)
- Assicurazione - Specializzato (32)
- Borse finanziarie (21)
- Assicurazione - Diversificato (62)
- Società di Comodo (1493)
- Conglomerati Finanziari (14)
- Servizi di credito (130)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tekcapital TEKCF | $0.11 — |
0
|
$27.48M — | $21.43K — | $0.08999 — | $0.08999 — | $27.48M — | 1.54 | $0.07 — | |
| Queen's Road Capital Inv BRSGF | $0.53 — |
0
|
$26.47M — | $909 — | $0.53 — | $0.53 — | $26.47M — | 0 | -$0.85 — | |
| Teton Advisors TETAA | $13.35 — |
0
|
$25.87M — | $300 — | $12.7 — | $13.47 — | $25.87M — | 20.85 | $0.64 — | |
| Bexil BXLC | $42.5 — |
0
|
$25.77M — | $100 — | $42.5 — | $42.5 — | $25.77M — | 0 | -$2.75 — | |
| Regent Pacific RPGLF | $0.0006999 — |
0
|
$22.99M — | $1K — | $0.0006999 — | $0.0006999 — | $22.99M — | 0 | -$0.02 — | |
| Alimco Financial ALMC | $5.5 — |
0
|
$19.08M — | $0 — | $0 — | $0 — | $19.08M — | 0 | $0 — | |
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0 — | |
| Ashford AINC | $4.97 — |
0
|
$17.11M — | $0 — | $0 — | $0 — | $17.11M — | 0 | $0 — | |
| Flow Capital AHFCF | $0.52 — |
0
|
$17.1M — | $1.5K — | $0.56 — | $0.56 — | $17.1M — | 0 | -$0.02 — | |
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$16.91M — | $1.2K — | $1.09 — | $1.09 — | $16.91M — | 0 | -$0.21 — | |
| BlackRock Virginia Municipal Bond Trust BHV | $10.39 — |
+0.38
|
$16.5M — | $3.25K — | $10.26 — | $10.39 — | $16.5M — | 57.70 | $0.18 — | |
| Regency Affiliates RAFI | $3.6 — |
+4.35
|
$16.14M — | $200 — | $3.6 — | $3.6 — | $16.14M — | 10.58 | $0.34 — | |
| Grand Peak Capital GPKUF | $0.05999 — |
0
|
$14.96M — | $8 — | $14.5 — | $14.5 — | $14.96M — | 0 | $0 — | |
| Princeton Capital PIAC | $0.11 — |
0
|
$13.25M — | $320 — | $0.13 — | $0.13 — | $13.25M — | 0 | -$0.09 — | |
| Equus Total Return EQS | $0.9 — |
-2.69
|
$12.23M — | $670 — | $0.9 — | $1 — | $12.23M — | 0 | -$1.38 — | |
| Torrent Capital TRRPF | $0.4299 — |
0
|
$11.49M — | $2.5K — | $0.44 — | $0.44 — | $11.49M — | 3.30 | $0.13 — | |
| Santech HYW | $0.3699 — |
0
|
$10.33M — | $0 — | $0 — | $0 — | $10.33M — | 0 | $0 — | |
| AI Artificial Intelligence Ventures ESIFF | $0.32 — |
0
|
$10.32M — | $300 — | $0.2899 — | $0.2899 — | $10.32M — | 0 | -$0.02 — | |
| Wall Street Capital WSSE | $0.0001 — |
0
|
$10M — | $10.1K — | $0 — | $0 — | $10M — | 0 | $0 — | |
| Bimini Capital Management BMNM | $0.9499 — |
0
|
$9.57M — | $25K — | $0.9499 — | $0.9499 — | $9.57M — | 0 | -$0.13 — | |
| Foxby Corp. FXBY | $15.3 — |
0
|
$7.98M — | $2.1K — | $15.3 — | $16.25 — | $7.98M — | 3.81 | $4.01 — | |
| Safeguard Scientifics SFE | $0.46 — |
0
|
$7.54M — | $0 — | $0 — | $0 — | $7.54M — | 0 | $0 — | |
| Elysee Development ASXSF | $0.23 — |
-4.17
|
$6.75M — | $5K — | $0.2399 — | $0.2399 — | $6.75M — | 23.00 | $0.01 — | |
| Winmill & Co. Incorporated WNMLA | $4.3 — |
+2.38
|
$6.1M — | $2K — | $4.3 — | $4.3 — | $6.1M — | 6.14 | $0.7 — | |
| Planet Ventures PNXPF | $0.02 — |
0
|
$4.51M — | $100 — | $0.02 — | $0.02 — | $4.51M — | 1.10 | $0.02 — | |
| Aberdeen AABVF | $0.02 — |
0
|
$4.48M — | $2 — | $0.02 — | $0.02 — | $4.48M — | 0 | -$0.03 — | |
| iBrands IBRC | $0.0001 — |
0
|
$4.42M — | $100K — | $0 — | $0 — | $4.42M — | 0 | -$0.21 — | |
| Intrepid Capital ITPC | $85 — |
0
|
$3.93M — | $7 — | $85 — | $85 — | $3.93M — | 0 | -$129.1 — | |
| 49 North Resources FNINF | $0.0008 — |
0
|
$3.01M — | $100 — | $0.02 — | $0.02 — | $3.01M — | 0 | -$0.01 — | |
| Belgravia Hartford Capital BLGVF | $0.04 — |
0
|
$2.73M — | $19K — | $0.04 — | $0.04 — | $2.73M — | 0 | -$0.02 — | |
| GOAT Industries BGTTF | $0.32 — |
0
|
$2.69M — | $671 — | $0.23 — | $0.23 — | $2.69M — | 0 | -$0.92 — | |
| Quinsam Capital QCAAF | $0.02999 — |
0
|
$2.67M — | $1K — | $0.04 — | $0.04 — | $2.67M — | 0 | $0 — | |
| Capital Venture Europe CPVNF | $0.002 — |
0
|
$2.62M — | $0 — | $0 — | $0 — | $2.62M — | 0 | $0 — | |
| Coloured Ties Capital APEOF | $0.14 — |
0
|
$2.55M — | $8.3K — | $0.14 — | $0.16 — | $2.55M — | 0 | -$0.24 — | |
| Detwiler Fenton DMCD | $0.0001 — |
0
|
$2.02M — | $991 — | $0.0001 — | $0.0001 — | $2.02M — | 0 | $0 — | |
| Zimtu Capital ZTMUF | $0.01 — |
0
|
$1.83M — | $1K — | $0.02999 — | $0.02999 — | $1.83M — | 0.25 | $0.04 — | |
| Minco Capital MGHCF | $0.02999 — |
0
|
$1.3M — | $300 — | $0.02999 — | $0.02999 — | $1.3M — | 0 | -$0.01 — | |
| Green Street Capital JAGR | $0.0002 — |
0
|
$1.04M — | $25 — | $0.0002 — | $0.0002 — | $1.04M — | 0 | $0 — | |
| Invent Ventures IDEA | $0.01 — |
0
|
$1M — | $10K — | $0.02 — | $0.02 — | $1M — | 0 | -$0.18 — | |
| Legion Capital LGCP | $0.04 — |
0
|
$660.99K — | $10K — | $0.02999 — | $0.02999 — | $660.99K — | 2.34 | $0.02 — | |
| GlassBridge Enterprises GLAE | $25 — |
0
|
$629.25K — | $21 — | $25 — | $25 — | $629.25K — | 0 | -$151.5 — | |
| Global Vision GVHIB | $0.0001 — |
0
|
$569.06K — | $11K — | $0 — | $0 — | $569.06K — | 0 | $0 — | |
| NetMed NTME | $0 — |
0
|
$548.54K — | $2K — | $0 — | $0 — | $548.54K — | 0 | $0 — | |
| Firsthand Technology Value Fund SVVC | $0.05 — |
-5.66
|
$344.65K — | $165 — | $0.05 — | $0.05 — | $344.65K — | 0 | -$0.03 — | |
| Premier Diversified PRDGF | $0.04 — |
0
|
$187.61K — | $0 — | $0 — | $0 — | $187.61K — | 0 | $0 — | |
| Chancellor CHAG | $0 — |
0
|
$186.15K — | $93.91K — | $0 — | $0.0001 — | $186.15K — | 0 | $0 — | |
| One World Ventures OWVI | $0.0001 — |
0
|
$167.84K — | $115 — | $0.0001 — | $0.0001 — | $167.84K — | 0 | $0 — | |
| Crown Cap Ventures CCVL | $0.0002 — |
0
|
$163.7K — | $3.39K — | $0.0002 — | $0.0002 — | $163.7K — | 0 | -$6.92 — | |
| Phoenix Rising Companies PRCX | $0.0001 — |
0
|
$104.99K — | $500K — | $0.0001 — | $0.0001 — | $104.99K — | 0 | -$0.01 — | |
| Ever Harvest TLGN | $0.0001 — |
0
|
$89.02K — | $20.5K — | $0.0001 — | $0.0001 — | $89.02K — | 0 | $0 — | |
| Fortitude FRTD | $0 — |
0
|
$50.67K — | $17K — | $0 — | $0 — | $50.67K — | 0.00050 | $0.02 — | |
| Thunder Energies TNRG | $0.0004 — |
0
|
$48.79K — | $556 — | $0.0002 — | $0.0002 — | $48.79K — | 0.040 | $0.01 — | |
| Allied Minds ALLWF | $0.0001 — |
0
|
$24K — | $21.62K — | $0.08 — | $0.08 — | $24K — | 0 | -$0.01 — | |
| United Resource URHG | $0.0001 — |
0
|
$20K — | $7K — | $0.0001 — | $0.0001 — | $20K — | 0 | $0 — | |
| Lot78 LOTE | $0.0001 — |
0
|
$17.28K — | $18K — | $0 — | $0 — | $17.28K — | 0 | $0 — | |
| Champion Investments CHAM | $0.0002 — |
0
|
$15.1K — | $11.93K — | $0 — | $0 — | $15.1K — | 0.19 | $0 — | |
| KCM KCMH | $0 — |
0
|
$2.02K — | $1K — | $0 — | $0 — | $2.02K — | 0 | $0 — | |
| Medley Management MDLM | $0.0001 — |
0
|
$612 — | $100 — | $0.0001 — | $0.0001 — | $612 — | 0 | -$2.13 — | |
| Registered Plan Private Investments LXGTF | $0.0001 — |
0
|
$379 — | $178 — | $0.0001 — | $0.0001 — | $379 — | 0 | -$0.01 — | |
| Beneficial BFHJ | $0.0002 — |
0
|
$188 — | $100 — | $0.0002999 — | $0.0002999 — | $188 — | 0 | $0 — | |
| Fomo Worldwide FOMC | $0 — |
0
|
$99 — | $0 — | $0 — | $0 — | $99 — | 0 | $0 — | |
| Yora YORI | $0.0001 — |
0
|
$0 — | $760 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GGM Macro Alignment ETF GGM | $25.56 — |
-0.43
|
$0 — | $3 — | $25.56 — | $25.56 — | $0 — | 23.78 | $1.07 — | |
| Eagle Point Credit Company ECCC | $22.25 — |
-0.67
|
$0 — | $37.77K — | $21.9 — | $22.39 — | $0 — | 12.19 | $1.82 — | |
| Priority Income Fund PRIF-PF | $24.58 — |
-0.4
|
$0 — | $205 — | $24.58 — | $24.58 — | $0 — | 0 | $0 — | |
| Priority Income Fund PRIF-PK | $22 — |
-1.32
|
$0 — | $632 — | $22 — | $22 — | $0 — | 0 | $0 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB | $19.35 — |
0
|
$0 — | $1 — | $19.04 — | $19.35 — | $0 — | 0 | $0 — | |
| Priority Income Fund PRIF-PH | $25.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OFS Credit Company OCCIN | $24.04 — |
-0.27
|
$0 — | $2.04K — | $24.02 — | $24.13 — | $0 — | 47.97 | $0.5 — | |
| The Gabelli Multimedia Trust Inc. GGT-PG | $22.61 — |
0
|
$0 — | $310 — | $22.61 — | $22.61 — | $0 — | 26.78 | $0.84 — | |
| HIE | $12.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Priority Income Fund PRIF-PI | $23.7 — |
-1.06
|
$0 — | $440 — | $23.43 — | $23.7 — | $0 — | 0 | $0 — | |
| 727 Communications SVNJ | $0 — |
0
|
$0 — | $1.91K — | $0 — | $0 — | $0 — | 0.0028 | $0.01 — | |
| Rescap Liquidating Trust RESCU | $0.14 — |
0
|
$0 — | $194 — | $0.4099 — | $0.4099 — | $0 — | 0 | $0 — | |
| OFS Credit Company OCCIO | $24.59 — |
-1.14
|
$0 — | $476 — | $24.58 — | $24.59 — | $0 — | 49.07 | $0.5 — | |
| Atlas ATCO-PI | $24.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SCE Trust III SCE-PH | $25.41 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||