Paese: India Borsa: BSE Industria: Servizi di credito Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (165)
- {{country.name}}
- Tutti i paesi
- India (165)
BSE (165)
- {{item.name}}
- Tutte le borse
- BSE (165)
- NSE (37)
Finanza (165)
- {{item.name}}
- Tutti i settori
- Finanza (165)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹97.07 1.17 USD |
+1.24
|
₹1.27T 15.35B USD | ₹751.13K 9.09K USD | ₹96.85 1.17 USD | ₹99.75 1.21 USD | ₹1.27T 15.35B USD | 18.11 | ₹5.36 0.06 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹352.00 4.26 USD |
+1.12
|
₹926.89B 11.21B USD | ₹268.76K 3.25K USD | ₹350.50 4.24 USD | ₹354.35 4.29 USD | ₹926.89B 11.21B USD | 5.69 | ₹61.82 0.75 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹209.35 2.53 USD |
+1.95
|
₹419.10B 5.07B USD | ₹287.57K 3.48K USD | ₹207.55 2.51 USD | ₹213.90 2.59 USD | ₹419.10B 5.07B USD | 10.39 | ₹20.14 0.24 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹89.52 1.08 USD |
+5.78
|
₹241.20B 2.92B USD | ₹16.83M 203.56K USD | ₹84.80 1.03 USD | ₹91.36 1.11 USD | ₹241.20B 2.92B USD | 60.08 | ₹1.49 0.02 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹58.07 0.7 USD |
-1.89
|
₹52.82B 638.98M USD | ₹497.62K 6.02K USD | ₹57.73 0.7 USD | ₹60.31 0.73 USD | ₹52.82B 638.98M USD | 22.16 | ₹2.62 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹76.16 0.92 USD |
+1.93
|
₹35.26B 426.59M USD | ₹136.11K 1.65K USD | ₹75.00 0.91 USD | ₹77.59 0.94 USD | ₹35.26B 426.59M USD | 28.52 | ₹2.67 0.03 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹2.02 0.02 USD |
+6.32
|
₹1.44B 17.4M USD | ₹804.98K 9.74K USD | ₹1.91 0.02 USD | ₹2.08 0.03 USD | ₹1.44B 17.4M USD | 22.44 | ₹0.09 0.001 USD | ||
|
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.62 0.0075 USD |
0
|
₹1.04B 12.56M USD | ₹5.21M 63.06K USD | ₹0.61 0.0073 USD | ₹0.66 0.0079 USD | ₹1.04B 12.56M USD | 62.00 | ₹0.01 0.0001 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.42 0.0050 USD |
+7.69
|
₹1.03B 12.47M USD | ₹27.81M 336.44K USD | ₹0.39 0.0047 USD | ₹0.42 0.0050 USD | ₹1.03B 12.47M USD | 1.23 | ₹0.34 0.004 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.62 0.0075 USD |
+1.64
|
₹883.58M 10.69M USD | ₹3.32M 40.15K USD | ₹0.60 0.0072 USD | ₹0.63 0.0076 USD | ₹883.58M 10.69M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.31 0.02 USD |
0
|
₹797.16M 9.64M USD | ₹590.24K 7.14K USD | ₹1.28 0.02 USD | ₹1.33 0.02 USD | ₹797.16M 9.64M USD | 0 | -₹0.37 -0.004 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.28 0.02 USD |
+0.79
|
₹721.36M 8.73M USD | ₹3.99M 48.22K USD | ₹1.26 0.02 USD | ₹1.32 0.02 USD | ₹721.36M 8.73M USD | 3.87 | ₹0.33 0.003 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.51 0.0061 USD |
+2
|
₹545.87M 6.6M USD | ₹1.96M 23.76K USD | ₹0.49 0.0059 USD | ₹0.51 0.0061 USD | ₹545.87M 6.6M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹1.08 0.01 USD |
+2.86
|
₹532.17M 6.44M USD | ₹181.59K 2.2K USD | ₹1.08 0.01 USD | ₹1.08 0.01 USD | ₹532.17M 6.44M USD | 0 | -₹0.24 -0.002 USD | ||
|
ARC Finance Limited
ARCFIN.BO
IN
|
₹0.56 0.0067 USD |
+1.82
|
₹488.05M 5.9M USD | ₹1.38M 16.64K USD | ₹0.54 0.0065 USD | ₹0.56 0.0067 USD | ₹488.05M 5.9M USD | 56.00 | ₹0.01 0.0001 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.25 0.0030 USD |
+8.7
|
₹439.38M 5.32M USD | ₹3.09M 37.34K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹439.38M 5.32M USD | 0 | -₹0.21 -0.002 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.33 0.0039 USD |
-2.94
|
₹230.10M 2.78M USD | ₹11.67M 141.13K USD | ₹0.32 0.0038 USD | ₹0.35 0.0042 USD | ₹230.10M 2.78M USD | 1.50 | ₹0.22 0.002 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.58 0.0070 USD |
+18.37
|
₹192.23M 2.33M USD | ₹1.78M 21.5K USD | ₹0.50 0.0060 USD | ₹0.58 0.0070 USD | ₹192.23M 2.33M USD | 0 | -₹0.09 -0.001 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹943.35 11.41 USD |
+2.69
|
₹5.86T 70.95B USD | ₹1.45M 17.6K USD | ₹938.35 11.35 USD | ₹958.85 11.6 USD | ₹5.86T 70.95B USD | 32.52 | ₹29.00 0.35 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,653.65 20.01 USD |
+5.54
|
₹1.41T 17.06B USD | ₹195.95K 2.37K USD | ₹1,608.40 19.46 USD | ₹1,664.00 20.13 USD | ₹1.41T 17.06B USD | 26.71 | ₹61.89 0.75 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹424.50 5.14 USD |
+0.81
|
₹1.40T 16.95B USD | ₹246.08K 2.98K USD | ₹423.25 5.12 USD | ₹433.60 5.25 USD | ₹1.40T 16.95B USD | 5.40 | ₹78.49 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,159.50 38.22 USD |
+3.96
|
₹1.27T 15.35B USD | ₹38.33K 463.67 USD | ₹3,138.55 37.97 USD | ₹3,213.00 38.87 USD | ₹1.27T 15.35B USD | 11.97 | ₹263.79 3.19 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹600.70 7.27 USD |
+1.91
|
₹571.63B 6.92B USD | ₹67.72K 819.26 USD | ₹595.35 7.2 USD | ₹610.65 7.39 USD | ₹571.63B 6.92B USD | 26.40 | ₹22.75 0.28 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,471.85 54.1 USD |
+7.36
|
₹492.86B 5.96B USD | ₹15.86K 191.92 USD | ₹4,200.30 50.82 USD | ₹4,525.00 54.74 USD | ₹492.86B 5.96B USD | 23.96 | ₹186.60 2.26 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹297.45 3.6 USD |
+2.13
|
₹413.30B 5B USD | ₹220.80K 2.67K USD | ₹295.00 3.57 USD | ₹303.75 3.67 USD | ₹413.30B 5B USD | 16.78 | ₹17.72 0.21 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹399.65 4.84 USD |
+2.02
|
₹349.95B 4.23B USD | ₹101.10K 1.22K USD | ₹396.00 4.79 USD | ₹408.00 4.94 USD | ₹349.95B 4.23B USD | 58.59 | ₹6.82 0.08 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹317.80 3.84 USD |
+4.23
|
₹298.52B 3.61B USD | ₹178.59K 2.16K USD | ₹311.00 3.76 USD | ₹319.45 3.86 USD | ₹298.52B 3.61B USD | 27.13 | ₹11.71 0.14 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,567.10 18.96 USD |
+2.64
|
₹294.27B 3.56B USD | ₹15.94K 192.79 USD | ₹1,552.00 18.78 USD | ₹1,591.00 19.25 USD | ₹294.27B 3.56B USD | 12.04 | ₹130.08 1.57 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹521.70 6.31 USD |
+0.58
|
₹221.84B 2.68B USD | ₹87.42K 1.06K USD | ₹520.00 6.29 USD | ₹534.65 6.47 USD | ₹221.84B 2.68B USD | 13.46 | ₹38.75 0.47 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,373.90 16.62 USD |
+5.07
|
₹220.09B 2.66B USD | ₹11.88K 143.74 USD | ₹1,318.25 15.95 USD | ₹1,384.70 16.75 USD | ₹220.09B 2.66B USD | 28.39 | ₹48.38 0.59 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹214.40 2.59 USD |
+3.1
|
₹206.29B 2.5B USD | ₹370.47K 4.48K USD | ₹208.90 2.53 USD | ₹220.00 2.66 USD | ₹206.29B 2.5B USD | 21.16 | ₹10.13 0.12 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹309.50 3.74 USD |
+2.7
|
₹56.16B 679.44M USD | ₹4.84K 58.59 USD | ₹301.75 3.65 USD | ₹312.80 3.78 USD | ₹56.16B 679.44M USD | 15.12 | ₹20.46 0.25 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹244.50 2.96 USD |
+1.05
|
₹39.51B 477.98M USD | ₹6.27K 75.81 USD | ₹242.25 2.93 USD | ₹250.50 3.03 USD | ₹39.51B 477.98M USD | 27.10 | ₹9.02 0.11 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹232.30 2.81 USD |
+3.66
|
₹25.59B 309.57M USD | ₹18.04K 218.21 USD | ₹227.80 2.76 USD | ₹235.55 2.85 USD | ₹25.59B 309.57M USD | 13.30 | ₹17.46 0.21 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹238.10 2.88 USD |
+4.98
|
₹21.11B 255.34M USD | ₹64.28K 777.63 USD | ₹228.55 2.77 USD | ₹251.00 3.04 USD | ₹21.11B 255.34M USD | 0 | -₹91.01 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹30.83 0.37 USD |
+0.92
|
₹19.80B 239.57M USD | ₹110.99K 1.34K USD | ₹30.49 0.37 USD | ₹31.39 0.38 USD | ₹19.80B 239.57M USD | 6.20 | ₹4.97 0.06 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,650.25 19.97 USD |
+0.21
|
₹17.35B 209.93M USD | ₹1.85K 22.35 USD | ₹1,649.65 19.96 USD | ₹1,720.20 20.81 USD | ₹17.35B 209.93M USD | 30.83 | ₹53.52 0.65 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹98.56 1.19 USD |
+3.13
|
₹15.06B 182.22M USD | ₹21.12K 255.49 USD | ₹95.30 1.15 USD | ₹99.71 1.21 USD | ₹15.06B 182.22M USD | 7.47 | ₹13.18 0.16 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,400.00 41.13 USD |
+1
|
₹10.85B 131.28M USD | ₹2.00 0.02 USD | ₹3,400.00 41.13 USD | ₹3,400.00 41.13 USD | ₹10.85B 131.28M USD | 4.44 | ₹765.23 9.26 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹24.71 0.3 USD |
+6.37
|
₹9.66B 116.91M USD | ₹91.06K 1.1K USD | ₹23.30 0.28 USD | ₹25.61 0.31 USD | ₹9.66B 116.91M USD | 24.71 | ₹1.00 0.01 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹165.45 2 USD |
+0.46
|
₹9.14B 110.58M USD | ₹108.00 1.31 USD | ₹159.10 1.92 USD | ₹165.90 2.01 USD | ₹9.14B 110.58M USD | 0 | -₹1.58 -0.01 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹64.73 0.78 USD |
+2.66
|
₹9.07B 109.75M USD | ₹575.00 6.96 USD | ₹64.73 0.78 USD | ₹64.73 0.78 USD | ₹9.07B 109.75M USD | 34.80 | ₹1.86 0.02 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹205.55 2.49 USD |
+8.84
|
₹6.00B 72.59M USD | ₹2.08K 25.16 USD | ₹193.80 2.34 USD | ₹214.00 2.59 USD | ₹6.00B 72.59M USD | 28.78 | ₹7.14 0.09 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹230.15 2.78 USD |
+1.39
|
₹5.18B 62.61M USD | ₹187.00 2.26 USD | ₹229.65 2.78 USD | ₹235.95 2.85 USD | ₹5.18B 62.61M USD | 6.13 | ₹37.50 0.45 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹46.50 0.56 USD |
+1.31
|
₹5.17B 62.58M USD | ₹71.74K 867.9 USD | ₹45.50 0.55 USD | ₹48.75 0.59 USD | ₹5.17B 62.58M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹69.24 0.84 USD |
-0.1
|
₹4.83B 58.48M USD | ₹306.00 3.7 USD | ₹68.52 0.83 USD | ₹69.99 0.85 USD | ₹4.83B 58.48M USD | 346.19 | ₹0.20 0.002 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹224.10 2.71 USD |
+0.92
|
₹4.73B 57.25M USD | ₹12.33K 149.15 USD | ₹218.35 2.64 USD | ₹230.95 2.79 USD | ₹4.73B 57.25M USD | 30.86 | ₹7.26 0.09 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹140.70 1.7 USD |
+2.81
|
₹3.17B 38.38M USD | ₹7.83K 94.72 USD | ₹138.40 1.67 USD | ₹144.65 1.75 USD | ₹3.17B 38.38M USD | 0 | -₹2.52 -0.03 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹438.95 5.31 USD |
+0.91
|
₹3.16B 38.18M USD | ₹1.40K 16.97 USD | ₹435.00 5.26 USD | ₹439.00 5.31 USD | ₹3.16B 38.18M USD | 194.22 | ₹2.26 0.03 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹35.07 0.42 USD |
-0.76
|
₹2.81B 34.02M USD | ₹151.11K 1.83K USD | ₹33.90 0.41 USD | ₹36.75 0.44 USD | ₹2.81B 34.02M USD | 23.85 | ₹1.47 0.02 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹14.62 0.18 USD |
+2.6
|
₹2.78B 33.65M USD | ₹2.75K 33.29 USD | ₹14.25 0.17 USD | ₹14.79 0.18 USD | ₹2.78B 33.65M USD | 5.75 | ₹2.54 0.03 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹269.90 3.27 USD |
+1.64
|
₹2.67B 32.36M USD | ₹3.00K 36.31 USD | ₹265.00 3.21 USD | ₹269.90 3.27 USD | ₹2.67B 32.36M USD | 11.33 | ₹23.82 0.29 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹74.75 0.9 USD |
-1.97
|
₹2.31B 27.93M USD | ₹6.44K 77.89 USD | ₹74.00 0.9 USD | ₹78.50 0.95 USD | ₹2.31B 27.93M USD | 11.84 | ₹6.31 0.08 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹15.63 0.19 USD |
-0.57
|
₹2.01B 24.35M USD | ₹30.90K 373.89 USD | ₹15.59 0.19 USD | ₹16.01 0.19 USD | ₹2.01B 24.35M USD | 104.20 | ₹0.15 0.001 USD | ||
|
Emerald Leasing Finance and Investment Company Limited
EMERALD.BO
IN
|
₹53.96 0.65 USD |
+0.52
|
₹1.86B 22.55M USD | ₹55.52K 671.69 USD | ₹53.06 0.64 USD | ₹56.00 0.68 USD | ₹1.86B 22.55M USD | 12.87 | ₹4.19 0.05 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹27.43 0.33 USD |
-0.07
|
₹1.77B 21.47M USD | ₹10.96K 132.61 USD | ₹26.70 0.32 USD | ₹28.37 0.34 USD | ₹1.77B 21.47M USD | 10.27 | ₹2.67 0.03 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹153.65 1.86 USD |
+0.33
|
₹1.57B 18.97M USD | ₹2.32K 28.12 USD | ₹151.05 1.83 USD | ₹155.55 1.88 USD | ₹1.57B 18.97M USD | 1.46 | ₹105.21 1.27 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹96.50 1.17 USD |
+4.89
|
₹1.42B 17.21M USD | ₹142.00 1.72 USD | ₹87.45 1.06 USD | ₹96.50 1.17 USD | ₹1.42B 17.21M USD | 4.95 | ₹19.46 0.24 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹48.82 0.59 USD |
-2.13
|
₹1.38B 16.65M USD | ₹283.00 3.42 USD | ₹48.60 0.59 USD | ₹50.02 0.61 USD | ₹1.38B 16.65M USD | 0 | -₹4.87 -0.05 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹65.13 0.79 USD |
+1.53
|
₹1.32B 15.93M USD | ₹32.63K 394.74 USD | ₹65.00 0.79 USD | ₹67.10 0.81 USD | ₹1.32B 15.93M USD | 18.14 | ₹3.59 0.04 USD | ||
|
Focus Business Solution Ltd
FOCUS.BO
IN
|
₹170.00 2.06 USD |
0
|
₹1.24B 14.99M USD | ₹4.27K 51.61 USD | ₹152.00 1.84 USD | ₹170.00 2.06 USD | ₹1.24B 14.99M USD | 140.49 | ₹1.21 0.01 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹14.81 0.18 USD |
+0.61
|
₹1.20B 14.54M USD | ₹169.30K 2.05K USD | ₹14.00 0.17 USD | ₹15.45 0.19 USD | ₹1.20B 14.54M USD | 37.02 | ₹0.40 0.004 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹116.75 1.41 USD |
+1.97
|
₹1.08B 13.08M USD | ₹14.17K 171.43 USD | ₹112.25 1.36 USD | ₹116.75 1.41 USD | ₹1.08B 13.08M USD | 54.05 | ₹2.16 0.03 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹10.80 0.13 USD |
+0.09
|
₹962.43M 11.64M USD | ₹6.58K 79.59 USD | ₹10.70 0.13 USD | ₹11.00 0.13 USD | ₹962.43M 11.64M USD | 0 | -₹14.27 -0.1 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹64.65 0.78 USD |
+2.62
|
₹876.93M 10.61M USD | ₹122.00 1.48 USD | ₹64.65 0.78 USD | ₹66.15 0.8 USD | ₹876.93M 10.61M USD | 32.32 | ₹2.00 0.02 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹115.90 1.4 USD |
+1.71
|
₹802.56M 9.71M USD | ₹276.00 3.34 USD | ₹107.35 1.3 USD | ₹117.30 1.42 USD | ₹802.56M 9.71M USD | 30.98 | ₹3.74 0.05 USD | ||
|
Acme Resources Limited
ACME.BO
IN
|
₹30.00 0.36 USD |
-1.61
|
₹772.32M 9.34M USD | ₹568.00 6.87 USD | ₹29.00 0.35 USD | ₹30.49 0.37 USD | ₹772.32M 9.34M USD | 54.54 | ₹0.55 0.006 USD | ||
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹146.00 1.77 USD |
+1.6
|
₹760.47M 9.2M USD | ₹456.00 5.52 USD | ₹144.20 1.74 USD | ₹146.00 1.77 USD | ₹760.47M 9.2M USD | 16.22 | ₹9.00 0.11 USD | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹7.41 0.09 USD |
+1.79
|
₹726.60M 8.79M USD | ₹17.75K 214.7 USD | ₹7.12 0.09 USD | ₹7.58 0.09 USD | ₹726.60M 8.79M USD | 8.61 | ₹0.86 0.01 USD | ||
|
Classic Leasing & Finance Limited
CLFL.BO
IN
|
₹52.10 0.63 USD |
-3.52
|
₹638.24M 7.72M USD | ₹1.58K 19.07 USD | ₹52.10 0.63 USD | ₹56.70 0.69 USD | ₹638.24M 7.72M USD | 23.46 | ₹2.22 0.03 USD | ||
|
Gowra Leasing and Finance Limited
GOWRALE.BO
IN
|
₹82.00 0.99 USD |
+2.5
|
₹635.32M 7.69M USD | ₹458.00 5.54 USD | ₹80.00 0.97 USD | ₹82.00 0.99 USD | ₹635.32M 7.69M USD | 8.64 | ₹9.48 0.11 USD | ||
|
Banas Finance Limited
BANASFN.BO
IN
|
₹6.98 0.08 USD |
-0.29
|
₹625.25M 7.56M USD | ₹26.20K 316.92 USD | ₹6.97 0.08 USD | ₹7.15 0.09 USD | ₹625.25M 7.56M USD | 5.53 | ₹1.26 0.02 USD | ||
|
Real Touch Finance Limited
RTFL.BO
IN
|
₹48.90 0.59 USD |
0
|
₹620.67M 7.51M USD | ₹1.00 0.01 USD | ₹48.90 0.59 USD | ₹48.90 0.59 USD | ₹620.67M 7.51M USD | 11.98 | ₹4.08 0.05 USD | ||
|
Mega Corporation Limited
MEGACOR.BO
IN
|
₹2.92 0.04 USD |
+0.69
|
₹584.00M 7.07M USD | ₹78.51K 949.86 USD | ₹2.83 0.03 USD | ₹3.02 0.04 USD | ₹584.00M 7.07M USD | 36.50 | ₹0.08 0.0009 USD | ||
|
Ceejay Finance Limited
CEEJAY.BO
IN
|
₹160.65 1.94 USD |
-4.94
|
₹554.24M 6.71M USD | ₹983.00 11.89 USD | ₹160.55 1.94 USD | ₹163.05 1.97 USD | ₹554.24M 6.71M USD | 7.17 | ₹22.38 0.27 USD | ||
|
Capfin India Limited
CAPFIN.BO
IN
|
₹121.20 1.47 USD |
-4.98
|
₹551.25M 6.67M USD | ₹5.02K 60.69 USD | ₹121.20 1.47 USD | ₹121.20 1.47 USD | ₹551.25M 6.67M USD | 0 | -₹2.02 -0.02 USD | ||
|
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹36.97 0.45 USD |
+2.92
|
₹524.97M 6.35M USD | ₹11.82K 143.01 USD | ₹34.25 0.41 USD | ₹37.71 0.46 USD | ₹524.97M 6.35M USD | 42.01 | ₹0.88 0.01 USD | ||
|
Futuristic Solutions Limited
FUTSOL.BO
IN
|
₹47.01 0.57 USD |
-4.84
|
₹492.36M 5.96M USD | ₹83.00 1 USD | ₹46.93 0.57 USD | ₹48.16 0.58 USD | ₹492.36M 5.96M USD | 62.67 | ₹0.75 0.009 USD | ||
|
Mantra Capital Limited
SAVFI.BO
IN
|
₹15.09 0.18 USD |
0
|
₹482.88M 5.84M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹482.88M 5.84M USD | 0 | ₹0.00 0 USD | ||
|
Gemstone Investments Limited
GEMSI.BO
IN
|
₹1.57 0.02 USD |
+1.29
|
₹457.23M 5.53M USD | ₹58.71K 710.26 USD | ₹1.54 0.02 USD | ₹1.65 0.02 USD | ₹457.23M 5.53M USD | 31.40 | ₹0.05 0.0006 USD | ||
|
Ad-Manum Finance Limited
ADMANUM.BO
IN
|
₹60.79 0.74 USD |
+1.33
|
₹455.92M 5.52M USD | ₹5.55K 67.18 USD | ₹60.11 0.73 USD | ₹63.80 0.77 USD | ₹455.92M 5.52M USD | 4.27 | ₹14.22 0.17 USD | ||
|
Salem Erode Investments Limited
SALEM.BO
IN
|
₹38.60 0.47 USD |
+10.29
|
₹442.57M 5.35M USD | ₹576.00 6.97 USD | ₹35.95 0.43 USD | ₹38.90 0.47 USD | ₹442.57M 5.35M USD | 0 | -₹4.07 -0.04 USD | ||
|
Sainik Finance & Industries Limited
SAINIK.BO
IN
|
₹39.83 0.48 USD |
+4.82
|
₹433.35M 5.24M USD | ₹11.00 0.13 USD | ₹39.83 0.48 USD | ₹40.89 0.49 USD | ₹433.35M 5.24M USD | 10.39 | ₹3.83 0.05 USD | ||
|
Continental Securities Limited
CSL.BO
IN
|
₹13.29 0.16 USD |
-1.63
|
₹404.72M 4.9M USD | ₹31.21K 377.64 USD | ₹12.41 0.15 USD | ₹14.40 0.17 USD | ₹404.72M 4.9M USD | 18.45 | ₹0.72 0.008 USD | ||
|
Sita Enterprises Limited
SITAENT.BO
IN
|
₹130.85 1.58 USD |
-3.86
|
₹392.55M 4.75M USD | ₹2.05K 24.78 USD | ₹126.10 1.53 USD | ₹137.55 1.66 USD | ₹392.55M 4.75M USD | 8.68 | ₹15.07 0.18 USD | ||
|
Anupam Finserv Ltd
ANUPAM.BO
IN
|
₹2.00 0.02 USD |
+2.56
|
₹379.54M 4.59M USD | ₹176.22K 2.13K USD | ₹1.96 0.02 USD | ₹2.04 0.02 USD | ₹379.54M 4.59M USD | 20.00 | ₹0.10 0.001 USD | ||
|
Key Corp Limited
KEYCORP.BO
IN
|
₹61.28 0.74 USD |
+0.38
|
₹367.68M 4.45M USD | ₹202.00 2.44 USD | ₹58.00 0.7 USD | ₹62.40 0.75 USD | ₹367.68M 4.45M USD | 0 | -₹4.51 -0.05 USD | ||
|
QGO Finance Limited
QGO.BO
IN
|
₹45.96 0.56 USD |
+14.39
|
₹319.55M 3.87M USD | ₹13.51K 163.47 USD | ₹42.00 0.51 USD | ₹48.00 0.58 USD | ₹319.55M 3.87M USD | 9.47 | ₹4.85 0.06 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹2.02 0.02 USD |
-4.72
|
₹303.05M 3.67M USD | ₹35.67K 431.5 USD | ₹2.02 0.02 USD | ₹2.02 0.02 USD | ₹303.05M 3.67M USD | 0 | ₹0.00 0 USD | ||
|
RAMSONS PROJECTS LTD.
RAMSONS.BO
IN
|
₹97.42 1.18 USD |
+4.99
|
₹292.89M 3.54M USD | ₹2.73K 33.08 USD | ₹92.79 1.12 USD | ₹97.42 1.18 USD | ₹292.89M 3.54M USD | 3.87 | ₹25.12 0.3 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.BO
IN
|
₹26.63 0.32 USD |
+6.39
|
₹291.77M 3.53M USD | ₹110.00 1.33 USD | ₹26.63 0.32 USD | ₹28.99 0.35 USD | ₹291.77M 3.53M USD | 0 | -₹1.15 -0.01 USD | ||
|
Margo Finance Limited
MARGOFIN.BO
IN
|
₹63.56 0.77 USD |
-0.69
|
₹290.47M 3.51M USD | ₹1.31K 15.9 USD | ₹63.20 0.76 USD | ₹67.00 0.81 USD | ₹290.47M 3.51M USD | 27.16 | ₹2.34 0.03 USD | ||
|
Intec Capital Limited
INTECCAP.BO
IN
|
₹15.24 0.18 USD |
-1.23
|
₹279.90M 3.39M USD | ₹2.70K 32.65 USD | ₹14.66 0.18 USD | ₹15.55 0.19 USD | ₹279.90M 3.39M USD | 4.05 | ₹3.76 0.05 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹2.54 0.03 USD |
-4.87
|
₹277.88M 3.36M USD | ₹515.28K 6.23K USD | ₹2.54 0.03 USD | ₹2.67 0.03 USD | ₹277.88M 3.36M USD | 50.79 | ₹0.05 0.0006 USD | ||
|
Sulabh Engineers & Services Limited
SULABEN.BO
IN
|
₹2.69 0.03 USD |
+3.46
|
₹270.28M 3.27M USD | ₹7.16K 86.66 USD | ₹2.60 0.03 USD | ₹2.83 0.03 USD | ₹270.28M 3.27M USD | 29.88 | ₹0.09 0.001 USD | ||
|
Nalin Lease Finance Limited
NLFL.BO
IN
|
₹41.15 0.5 USD |
+1.5
|
₹269.87M 3.26M USD | ₹1.50K 18.1 USD | ₹40.54 0.49 USD | ₹43.49 0.53 USD | ₹269.87M 3.26M USD | 8.48 | ₹4.85 0.06 USD | ||
|
Libord Finance Limited
LIBORDFIN.BO
IN
|
₹15.97 0.19 USD |
-0.81
|
₹250.73M 3.03M USD | ₹115.00 1.39 USD | ₹15.10 0.18 USD | ₹16.60 0.2 USD | ₹250.73M 3.03M USD | 38.95 | ₹0.41 0.004 USD | ||
|
Wagend Infra Venture Limited
WAGEND.BO
IN
|
₹1.19 0.01 USD |
-4.8
|
₹235.46M 2.85M USD | ₹37.09K 448.7 USD | ₹1.14 0.01 USD | ₹1.24 0.02 USD | ₹235.46M 2.85M USD | 119.00 | ₹0.01 0.0001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}