Paese: India Borsa: BSE Industria: Servizi di credito Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (38)
- {{country.name}}
- Tutti i paesi
- India (38)
BSE (38)
- {{item.name}}
- Tutte le borse
- BSE (38)
- NSE (42)
Finanza (38)
- {{item.name}}
- Tutti i settori
- Finanza (38)
Servizi di credito (38)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (16)
- Banche - nazionali (36)
- Finanziamento Ipotecario (12)
- Broker assicurativi (44)
- Dati Finanziari e Borse Valori (4)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (2)
- Conglomerati Finanziari (7)
- Servizi di credito (38)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indian Railway Finance Corporation Limited IRFC.BO | $140.8 1.7 USD |
+0.39
|
$1.84T 22.26B USD | $621.33K 7.52K USD | $139.15 1.68 USD | $142.2 1.72 USD | $1.84T 22.26B USD | 28.27 | $4.98 0.06 USD | |
| REC Limited RECLTD.BO | $409.35 4.95 USD |
+1.58
|
$1.08T 13.04B USD | $133.2K 1.61K USD | $401.6 4.86 USD | $410.3 4.96 USD | $1.08T 13.04B USD | 6.79 | $60.21 0.73 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $240 2.9 USD |
+1.18
|
$480.54B 5.81B USD | $140.42K 1.7K USD | $236.9 2.87 USD | $240.4 2.91 USD | $480.54B 5.81B USD | 17.75 | $13.52 0.16 USD | |
| IFCI Limited IFCI.BO | $71.4 0.86 USD |
+1.74
|
$192.37B 2.33B USD | $22.45M 271.65K USD | $70.51 0.85 USD | $74.5 0.9 USD | $192.37B 2.33B USD | 109.84 | $0.65 0.007 USD | |
| ARC Finance Limited ARCFIN.BO | $1.17 0.01 USD |
+4.46
|
$1.02B 12.34M USD | $25.76M 311.68K USD | $1.16 0.01 USD | $1.17 0.01 USD | $1.02B 12.34M USD | 14.62 | $0.08 0.0009 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $9,197.65 111.28 USD |
-0.79
|
$5.71T 69.08B USD | $14.91K 180.43 USD | $9,165 110.88 USD | $9,280 112.27 USD | $5.71T 69.08B USD | 34.32 | $267.93 3.24 USD | |
| Power Finance Corporation Limited PFC.BO | $413.55 5 USD |
+0.5
|
$1.36T 16.51B USD | $70.02K 847.13 USD | $408.5 4.94 USD | $415.95 5.03 USD | $1.36T 16.51B USD | 5.93 | $69.67 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,611.1 19.49 USD |
-2.22
|
$1.35T 16.39B USD | $18.05K 218.35 USD | $1,608.8 19.46 USD | $1,656.6 20.04 USD | $1.35T 16.39B USD | 31.85 | $50.58 0.61 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $913.55 11.05 USD |
+0.54
|
$869.23B 10.52B USD | $17.89K 216.39 USD | $895 10.83 USD | $915.4 11.07 USD | $869.23B 10.52B USD | 45.29 | $20.17 0.24 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,062.95 24.96 USD |
-1.38
|
$828.2B 10.02B USD | $18.68K 225.95 USD | $2,059.55 24.92 USD | $2,107.45 25.5 USD | $828.2B 10.02B USD | 15.53 | $132.83 1.61 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $5,105 61.76 USD |
+2.59
|
$563.03B 6.81B USD | $1.68K 20.29 USD | $4,960 60.01 USD | $5,105 61.76 USD | $563.03B 6.81B USD | 29.90 | $170.69 2.07 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,921.1 23.24 USD |
-1.59
|
$360.74B 4.36B USD | $1.93K 23.29 USD | $1,907.1 23.07 USD | $1,975.9 23.91 USD | $360.74B 4.36B USD | 16.59 | $115.76 1.4 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $264 3.19 USD |
+0.34
|
$335.05B 4.05B USD | $38.18K 461.88 USD | $261.15 3.16 USD | $264.3 3.2 USD | $335.05B 4.05B USD | 14.82 | $17.81 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $403.3 4.88 USD |
+0.54
|
$311.85B 3.77B USD | $98.94K 1.2K USD | $401.45 4.86 USD | $407 4.92 USD | $311.85B 3.77B USD | 0 | -$1.28 -0.01 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $232.1 2.81 USD |
+0.06
|
$196.46B 2.38B USD | $47.09K 569.76 USD | $231.6 2.8 USD | $233.3 2.82 USD | $196.46B 2.38B USD | 16.32 | $14.22 0.17 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,166.3 14.11 USD |
-1.69
|
$186.3B 2.25B USD | $14.11K 170.71 USD | $1,161 14.05 USD | $1,186 14.35 USD | $186.3B 2.25B USD | 35.10 | $33.22 0.4 USD | |
| IIFL Finance Limited IIFL.BO | $428 5.18 USD |
+1.55
|
$181.84B 2.2B USD | $41.54K 502.55 USD | $421.65 5.1 USD | $430.55 5.21 USD | $181.84B 2.2B USD | 49.08 | $8.72 0.11 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| MAS Financial Services Limited MASFIN.BO | $291.5 3.53 USD |
-0.09
|
$47.76B 577.85M USD | $7.65K 92.54 USD | $289.35 3.5 USD | $298.9 3.62 USD | $47.76B 577.85M USD | 16.67 | $17.48 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $336.35 4.07 USD |
-0.33
|
$45.86B 554.84M USD | $19.97K 241.57 USD | $332.05 4.02 USD | $341.65 4.13 USD | $45.86B 554.84M USD | 89.69 | $3.75 0.05 USD | |
| Paisalo Digital Limited PAISALO.BO | $31.64 0.38 USD |
+0.51
|
$28.54B 345.32M USD | $149.22K 1.81K USD | $31.42 0.38 USD | $31.71 0.38 USD | $28.54B 345.32M USD | 14.18 | $2.23 0.03 USD | |
| PTC India Financial Services Limited PFS.BO | $36.97 0.45 USD |
-0.43
|
$23.75B 287.28M USD | $73.62K 890.72 USD | $36.6 0.44 USD | $37.43 0.45 USD | $23.75B 287.28M USD | 10.93 | $3.38 0.04 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $288.9 3.5 USD |
-1.53
|
$20.6B 249.23M USD | $2.51K 30.35 USD | $287.95 3.48 USD | $298.75 3.61 USD | $20.6B 249.23M USD | 0 | -$66.59 -0.8 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $219.3 2.65 USD |
-1.02
|
$20.31B 245.67M USD | $42.23K 510.85 USD | $215.5 2.61 USD | $226.4 2.74 USD | $20.31B 245.67M USD | 19.56 | $11.21 0.14 USD | |
| Satin Creditcare Network Limited SATIN.BO | $156.95 1.9 USD |
-3.5
|
$17.26B 208.85M USD | $5.36K 64.87 USD | $156.85 1.9 USD | $160.7 1.94 USD | $17.26B 208.85M USD | 9.27 | $16.92 0.2 USD | |
| UGRO Capital Limited UGROCAP.BO | $177 2.14 USD |
-1.45
|
$16.27B 196.89M USD | $3.44K 41.63 USD | $176.3 2.13 USD | $180 2.18 USD | $16.27B 196.89M USD | 13.31 | $13.29 0.16 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,521.05 18.4 USD |
-0.3
|
$15.96B 193.07M USD | $655 7.92 USD | $1,502.05 18.17 USD | $1,529.3 18.5 USD | $15.96B 193.07M USD | 16.95 | $89.71 1.09 USD | |
| Vardhman Holdings Limited VHL.BO | $4,018.55 48.62 USD |
+1.3
|
$12.83B 155.17M USD | $32 0.39 USD | $3,988.35 48.25 USD | $4,038.35 48.86 USD | $12.83B 155.17M USD | 4.97 | $808.51 9.78 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $188 2.27 USD |
+0.35
|
$10.41B 125.99M USD | $128 1.55 USD | $188 2.27 USD | $193.9 2.35 USD | $10.41B 125.99M USD | 0 | -$4.12 -0.04 USD | |
| CSL Finance Limited CSLFINANCE.BO | $321.75 3.89 USD |
+0.26
|
$7.25B 87.75M USD | $398 4.82 USD | $321.75 3.89 USD | $331.4 4.01 USD | $7.25B 87.75M USD | 10.14 | $31.7 0.38 USD | |
| Industrial Investment Trust Limited IITL.BO | $164.25 1.99 USD |
-6.94
|
$3.7B 44.81M USD | $2.13K 25.71 USD | $163 1.97 USD | $177 2.14 USD | $3.7B 44.81M USD | 92.27 | $1.78 0.02 USD | |
| Starteck Finance Limited STARTECK.BO | $294.1 3.56 USD |
-1.08
|
$2.91B 35.26M USD | $3.49K 42.26 USD | $286.35 3.46 USD | $297.2 3.6 USD | $2.91B 35.26M USD | 23.60 | $12.46 0.15 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $116.1 1.4 USD |
-2.11
|
$1.64B 19.79M USD | $297 3.59 USD | $115.4 1.4 USD | $119.2 1.44 USD | $1.64B 19.79M USD | 0.49 | $232.89 2.82 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $15.65 0.19 USD |
-2.19
|
$1.56B 18.91M USD | $4.45K 53.84 USD | $15.27 0.18 USD | $16.4 0.2 USD | $1.56B 18.91M USD | 0 | -$6.79 -0.08 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $32.77 0.4 USD |
+1.49
|
$359.04M 4.34M USD | $632 7.65 USD | $30.7 0.37 USD | $32.94 0.4 USD | $359.04M 4.34M USD | 0 | -$220.2 -2.6 USD | |
| TCI Finance Limited TCIFINANCE.BO | $12.77 0.15 USD |
+0.79
|
$164.38M 1.99M USD | $937 11.34 USD | $12.45 0.15 USD | $13.3 0.16 USD | $164.38M 1.99M USD | 0 | -$1.12 -0.01 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $6.95 0.08 USD |
-2.11
|
$153.77M 1.86M USD | $4.52K 54.68 USD | $6.81 0.08 USD | $7.15 0.09 USD | $153.77M 1.86M USD | 0 | -$0.3 -0.003 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}