Paese: India Borsa: BSE Industria: Servizi di credito Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (39)
- {{country.name}}
- Tutti i paesi
- India (39)
BSE (39)
- {{item.name}}
- Tutte le borse
- BSE (39)
- NSE (42)
Finanza (39)
- {{item.name}}
- Tutti i settori
- Finanza (39)
Servizi di credito (39)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (16)
- Banche - nazionali (35)
- Finanziamento Ipotecario (12)
- Broker assicurativi (44)
- Dati Finanziari e Borse Valori (4)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (2)
- Conglomerati Finanziari (7)
- Servizi di credito (39)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finance Limited BAJFINANCE.BO | $918.8 11.12 USD |
-0.44
|
$5.7T 69.01B USD | $199.87K 2.42K USD | $915.55 11.08 USD | $932.5 11.28 USD | $5.7T 69.01B USD | 34.20 | $26.86 0.32 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $136.1 1.65 USD |
-1.23
|
$1.78T 21.52B USD | $603.27K 7.3K USD | $135.7 1.64 USD | $138.55 1.68 USD | $1.78T 21.52B USD | 27.38 | $4.97 0.06 USD | |
| REC Limited RECLTD.BO | $392.4 4.75 USD |
-1.67
|
$1.03T 12.5B USD | $162.25K 1.96K USD | $390.5 4.72 USD | $399.65 4.84 USD | $1.03T 12.5B USD | 6.51 | $60.22 0.73 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $223.6 2.71 USD |
-0.49
|
$447.62B 5.42B USD | $84.36K 1.02K USD | $223.05 2.7 USD | $227.25 2.75 USD | $447.62B 5.42B USD | 16.52 | $13.53 0.16 USD | |
| IFCI Limited IFCI.BO | $59.93 0.73 USD |
-1.25
|
$161.47B 1.95B USD | $1.02M 12.3K USD | $59.62 0.72 USD | $61.35 0.74 USD | $161.47B 1.95B USD | 92.20 | $0.65 0.007 USD | |
| ARC Finance Limited ARCFIN.BO | $1.1 0.01 USD |
-4.35
|
$958.66M 11.6M USD | $1.53M 18.48K USD | $1.1 0.01 USD | $1.1 0.01 USD | $958.66M 11.6M USD | 27.50 | $0.04 0.0004 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,585.8 19.19 USD |
+1.98
|
$1.33T 16.14B USD | $25.09K 303.49 USD | $1,554.65 18.81 USD | $1,590.05 19.24 USD | $1.33T 16.14B USD | 31.37 | $50.54 0.61 USD | |
| Power Finance Corporation Limited PFC.BO | $397.1 4.8 USD |
-1.48
|
$1.31T 15.85B USD | $121.64K 1.47K USD | $394.3 4.77 USD | $406.1 4.91 USD | $1.31T 15.85B USD | 5.69 | $69.69 0.84 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,632.6 31.85 USD |
-0.56
|
$1.06T 12.79B USD | $9.73K 117.72 USD | $2,624.1 31.75 USD | $2,651 32.07 USD | $1.06T 12.79B USD | 19.81 | $132.89 1.61 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $972.45 11.77 USD |
-1.83
|
$925.27B 11.19B USD | $16.85K 203.81 USD | $967.6 11.71 USD | $992.95 12.01 USD | $925.27B 11.19B USD | 48.35 | $20.11 0.24 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,788.35 57.93 USD |
-2.38
|
$528.1B 6.39B USD | $2.48K 29.97 USD | $4,769.95 57.71 USD | $4,930.4 59.65 USD | $528.1B 6.39B USD | 28.05 | $170.69 2.07 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $2,019.85 24.44 USD |
+0.55
|
$379.28B 4.59B USD | $3.11K 37.59 USD | $1,973.05 23.87 USD | $2,024.55 24.49 USD | $379.28B 4.59B USD | 17.45 | $115.7 1.4 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $266.45 3.22 USD |
-1.11
|
$370.19B 4.48B USD | $74.51K 901.41 USD | $263.45 3.19 USD | $270.75 3.28 USD | $370.19B 4.48B USD | 14.96 | $17.81 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $419 5.07 USD |
-0.36
|
$323.99B 3.92B USD | $33.12K 400.66 USD | $417.75 5.05 USD | $425.6 5.15 USD | $323.99B 3.92B USD | 0 | -$1.26 -0.01 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $264.65 3.2 USD |
-1.96
|
$224.01B 2.71B USD | $455.32K 5.51K USD | $263 3.18 USD | $270.85 3.28 USD | $224.01B 2.71B USD | 18.59 | $14.23 0.17 USD | |
| IIFL Finance Limited IIFL.BO | $485.35 5.87 USD |
-0.41
|
$206.24B 2.5B USD | $41.59K 503.18 USD | $481 5.82 USD | $491.1 5.94 USD | $206.24B 2.5B USD | 55.65 | $8.72 0.11 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,139.15 13.78 USD |
-1.21
|
$181.97B 2.2B USD | $9.47K 114.56 USD | $1,125.05 13.61 USD | $1,158.85 14.02 USD | $181.97B 2.2B USD | 34.30 | $33.21 0.4 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| MAS Financial Services Limited MASFIN.BO | $293.05 3.55 USD |
-1.21
|
$47.8B 578.25M USD | $5K 60.5 USD | $291.6 3.53 USD | $297.1 3.59 USD | $47.8B 578.25M USD | 16.77 | $17.47 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $317.25 3.84 USD |
-0.89
|
$43.36B 524.53M USD | $20.04K 242.45 USD | $315 3.81 USD | $327 3.96 USD | $43.36B 524.53M USD | 84.59 | $3.75 0.05 USD | |
| Paisalo Digital Limited PAISALO.BO | $30.59 0.37 USD |
-1.26
|
$27.6B 333.86M USD | $127.61K 1.54K USD | $30.51 0.37 USD | $31.7 0.38 USD | $27.6B 333.86M USD | 13.71 | $2.23 0.03 USD | |
| PTC India Financial Services Limited PFS.BO | $40.77 0.49 USD |
-0.02
|
$26.19B 316.81M USD | $70.32K 850.8 USD | $40.57 0.49 USD | $41.51 0.5 USD | $26.19B 316.81M USD | 12.06 | $3.38 0.04 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $222.25 2.69 USD |
+2.3
|
$20.58B 248.98M USD | $48.9K 591.58 USD | $214.8 2.6 USD | $224.9 2.72 USD | $20.58B 248.98M USD | 19.82 | $11.21 0.14 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $270.6 3.27 USD |
+1.58
|
$19.3B 233.44M USD | $29.04K 351.38 USD | $263.95 3.19 USD | $272.5 3.3 USD | $19.3B 233.44M USD | 0 | -$145.1 -1.7 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,701.25 20.58 USD |
-0.8
|
$17.85B 215.94M USD | $546 6.61 USD | $1,694.3 20.5 USD | $1,743.15 21.09 USD | $17.85B 215.94M USD | 34.56 | $49.22 0.6 USD | |
| Satin Creditcare Network Limited SATIN.BO | $152.9 1.85 USD |
-1.1
|
$16.82B 203.46M USD | $16.3K 197.24 USD | $152 1.84 USD | $155 1.88 USD | $16.82B 203.46M USD | 9.04 | $16.91 0.2 USD | |
| UGRO Capital Limited UGROCAP.BO | $170.8 2.07 USD |
-0.29
|
$16.03B 193.89M USD | $179.37K 2.17K USD | $166.5 2.01 USD | $183.35 2.22 USD | $16.03B 193.89M USD | 13.11 | $13.02 0.16 USD | |
| Vardhman Holdings Limited VHL.BO | $4,095.8 49.55 USD |
+1.29
|
$13.07B 158.15M USD | $98 1.19 USD | $3,975.95 48.1 USD | $4,100 49.6 USD | $13.07B 158.15M USD | 5.06 | $808.36 9.78 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $180.5 2.18 USD |
-1.1
|
$9.97B 120.64M USD | $1.18K 14.3 USD | $176.15 2.13 USD | $199.5 2.41 USD | $9.97B 120.64M USD | 0 | -$4.53 -0.05 USD | |
| CSL Finance Limited CSLFINANCE.BO | $328.35 3.97 USD |
-0.67
|
$7.37B 89.2M USD | $114 1.38 USD | $328.2 3.97 USD | $334.35 4.05 USD | $7.37B 89.2M USD | 10.49 | $31.3 0.38 USD | |
| Industrial Investment Trust Limited IITL.BO | $170.6 2.06 USD |
-4.43
|
$3.85B 46.54M USD | $110 1.33 USD | $170.25 2.06 USD | $174.75 2.11 USD | $3.85B 46.54M USD | 95.30 | $1.79 0.02 USD | |
| Starteck Finance Limited STARTECK.BO | $286.8 3.47 USD |
+0.49
|
$2.84B 34.39M USD | $5.86K 70.84 USD | $284.05 3.44 USD | $288.3 3.49 USD | $2.84B 34.39M USD | 27.23 | $10.53 0.13 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $17.9 0.22 USD |
+4.62
|
$1.8B 21.73M USD | $29.13K 352.39 USD | $17.05 0.21 USD | $17.96 0.22 USD | $1.8B 21.73M USD | 0 | -$6.79 -0.08 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $112.5 1.36 USD |
0
|
$1.59B 19.18M USD | $177 2.14 USD | $112.25 1.36 USD | $119 1.44 USD | $1.59B 19.18M USD | 8.06 | $13.95 0.17 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $34.53 0.42 USD |
-3.09
|
$378.32M 4.58M USD | $530 6.41 USD | $33.96 0.41 USD | $35.97 0.44 USD | $378.32M 4.58M USD | 0 | -$165.5 -2.003 USD | |
| TCI Finance Limited TCIFINANCE.BO | $18.88 0.23 USD |
+4.95
|
$243.03M 2.94M USD | $14.26K 172.51 USD | $18.88 0.23 USD | $18.88 0.23 USD | $243.03M 2.94M USD | 0 | -$1.12 -0.01 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $6.9 0.08 USD |
+1.02
|
$152.66M 1.85M USD | $5.64K 68.27 USD | $6.53 0.08 USD | $6.9 0.08 USD | $152.66M 1.85M USD | 0 | -$0.54 -0.006 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}