Paese: India Borsa: BSE Industria: Servizi di credito Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (38)
- {{country.name}}
- Tutti i paesi
- India (38)
BSE (38)
- {{item.name}}
- Tutte le borse
- BSE (38)
- NSE (42)
Finanza (38)
- {{item.name}}
- Tutti i settori
- Finanza (38)
Servizi di credito (38)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (16)
- Banche - nazionali (36)
- Finanziamento Ipotecario (12)
- Broker assicurativi (44)
- Dati Finanziari e Borse Valori (4)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (2)
- Conglomerati Finanziari (7)
- Servizi di credito (38)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indian Railway Finance Corporation Limited IRFC.BO | $122.55 1.48 USD |
-1.88
|
$1.63T 19.75B USD | $2.96M 35.82K USD | $112.45 1.36 USD | $124.05 1.5 USD | $1.63T 19.75B USD | 24.46 | $5.01 0.06 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $194.9 2.36 USD |
-4.34
|
$390.17B 4.72B USD | $571.65K 6.92K USD | $183.4 2.22 USD | $196.9 2.38 USD | $390.17B 4.72B USD | 14.55 | $13.39 0.16 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $225.6 2.73 USD |
-3.07
|
$197.01B 2.38B USD | $312.24K 3.78K USD | $219.65 2.66 USD | $229.6 2.78 USD | $197.01B 2.38B USD | 9.73 | $23.17 0.28 USD | |
| IFCI Limited IFCI.BO | $40.44 0.49 USD |
-6.22
|
$116.18B 1.41B USD | $1.82M 22.01K USD | $35.67 0.43 USD | $40.8 0.49 USD | $116.18B 1.41B USD | 126.37 | $0.32 0.003 USD | |
| ARC Finance Limited ARCFIN.BO | $1 0.01 USD |
-4.76
|
$915.08M 11.07M USD | $2.12M 25.61K USD | $1 0.01 USD | $1.02 0.01 USD | $915.08M 11.07M USD | 12.50 | $0.08 0.0009 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $8,567.1 103.65 USD |
-1.76
|
$5.42T 65.54B USD | $73.29K 886.69 USD | $8,102.05 98.02 USD | $8,600 104.05 USD | $5.42T 65.54B USD | 33.22 | $257.87 3.12 USD | |
| Power Finance Corporation Limited PFC.BO | $395.1 4.78 USD |
-2.94
|
$1.34T 16.25B USD | $667.56K 8.08K USD | $369.05 4.46 USD | $396.8 4.8 USD | $1.34T 16.25B USD | 5.84 | $67.56 0.82 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,387.3 16.78 USD |
-4.54
|
$1.22T 14.79B USD | $25.62K 309.91 USD | $1,358.75 16.44 USD | $1,445 17.48 USD | $1.22T 14.79B USD | 28.73 | $48.28 0.58 USD | |
| REC Limited RECLTD.BO | $384.2 4.65 USD |
-4.79
|
$1.06T 12.86B USD | $1.19M 14.4K USD | $363.35 4.4 USD | $386.8 4.68 USD | $1.06T 12.86B USD | 6.47 | $59.32 0.72 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,257.5 27.31 USD |
-3.88
|
$942.92B 11.41B USD | $32.71K 395.78 USD | $2,114.1 25.58 USD | $2,307.7 27.92 USD | $942.92B 11.41B USD | 18.14 | $124.39 1.5 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $813.05 9.84 USD |
-4.06
|
$806.27B 9.75B USD | $37.64K 455.32 USD | $774 9.36 USD | $828 10.02 USD | $806.27B 9.75B USD | 37.88 | $21.46 0.26 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,512.7 54.6 USD |
-1.41
|
$504.61B 6.1B USD | $2.02K 24.43 USD | $4,327 52.35 USD | $4,524.5 54.74 USD | $504.61B 6.1B USD | 31.15 | $144.86 1.75 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $252.9 3.06 USD |
-3.73
|
$323.9B 3.92B USD | $133.32K 1.61K USD | $242 2.93 USD | $254.85 3.08 USD | $323.9B 3.92B USD | 12.62 | $20.03 0.24 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,559.35 18.87 USD |
-7.63
|
$317.01B 3.84B USD | $11.71K 141.68 USD | $1,386.6 16.78 USD | $1,694 20.49 USD | $317.01B 3.84B USD | 14.12 | $110.4 1.34 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $345 4.17 USD |
-2.25
|
$272.81B 3.3B USD | $128.98K 1.56K USD | $317.7 3.84 USD | $349 4.22 USD | $272.81B 3.3B USD | 158.98 | $2.17 0.03 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $956.65 11.57 USD |
-4.46
|
$159.79B 1.93B USD | $17.92K 216.81 USD | $860 10.4 USD | $963.55 11.66 USD | $159.79B 1.93B USD | 17.36 | $55.1 0.67 USD | |
| IIFL Finance Limited IIFL.BO | $327.4 3.96 USD |
-3.78
|
$144.56B 1.75B USD | $173.23K 2.1K USD | $310 3.75 USD | $329.5 3.99 USD | $144.56B 1.75B USD | 26.53 | $12.34 0.15 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| MAS Financial Services Limited MASFIN.BO | $246.45 2.98 USD |
-2.97
|
$46.09B 557.6M USD | $6.81K 82.33 USD | $230.35 2.79 USD | $249.45 3.02 USD | $46.09B 557.6M USD | 14.37 | $17.15 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $286.25 3.46 USD |
-5.47
|
$41.21B 498.59M USD | $11.3K 136.72 USD | $243 2.94 USD | $290 3.51 USD | $41.21B 498.59M USD | 37.46 | $7.64 0.09 USD | |
| Paisalo Digital Limited PAISALO.BO | $30.5 0.37 USD |
-8.6
|
$30.1B 364.2M USD | $2.04M 24.74K USD | $29.75 0.36 USD | $31.39 0.38 USD | $30.1B 364.2M USD | 12.65 | $2.41 0.03 USD | |
| PTC India Financial Services Limited PFS.BO | $30.38 0.37 USD |
-3.62
|
$20.24B 244.93M USD | $92.24K 1.12K USD | $27.2 0.33 USD | $30.67 0.37 USD | $20.24B 244.93M USD | 11.33 | $2.68 0.03 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $227.3 2.75 USD |
-5.57
|
$17.16B 207.65M USD | $19.48K 235.69 USD | $214.7 2.6 USD | $232.5 2.81 USD | $17.16B 207.65M USD | 0 | -$66.59 -0.8 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $175.2 2.12 USD |
-1.74
|
$16.51B 199.74M USD | $28.84K 348.86 USD | $164 1.98 USD | $177.65 2.15 USD | $16.51B 199.74M USD | 17.15 | $10.21 0.12 USD | |
| UGRO Capital Limited UGROCAP.BO | $163.8 1.98 USD |
-5.7
|
$15.97B 193.22M USD | $25.42K 307.48 USD | $150 1.81 USD | $167.85 2.03 USD | $15.97B 193.22M USD | 12.33 | $13.28 0.16 USD | |
| Satin Creditcare Network Limited SATIN.BO | $139.7 1.69 USD |
-3.69
|
$15.92B 192.57M USD | $21.42K 259.09 USD | $131.4 1.59 USD | $140.55 1.7 USD | $15.92B 192.57M USD | 5.23 | $26.67 0.32 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,316.95 15.93 USD |
-1.43
|
$14.02B 169.57M USD | $23.47K 283.98 USD | $1,111 13.44 USD | $1,326 16.04 USD | $14.02B 169.57M USD | 14.68 | $89.68 1.08 USD | |
| Vardhman Holdings Limited VHL.BO | $3,487.95 42.2 USD |
-3.52
|
$11.54B 139.59M USD | $41 0.5 USD | $3,296 39.88 USD | $3,490 42.22 USD | $11.54B 139.59M USD | 5.20 | $670.04 8.11 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $190 2.3 USD |
-3.06
|
$10.83B 131M USD | $764 9.24 USD | $182.3 2.21 USD | $198 2.4 USD | $10.83B 131M USD | 0 | -$4.12 -0.04 USD | |
| CSL Finance Limited CSLFINANCE.BO | $242.05 2.93 USD |
-5.69
|
$5.76B 69.73M USD | $4.27K 51.71 USD | $227.2 2.75 USD | $249 3.01 USD | $5.76B 69.73M USD | 7.63 | $31.71 0.38 USD | |
| Industrial Investment Trust Limited IITL.BO | $206.35 2.5 USD |
-7.51
|
$5.03B 60.86M USD | $812 9.82 USD | $201 2.43 USD | $208.5 2.52 USD | $5.03B 60.86M USD | 12.64 | $16.32 0.2 USD | |
| Starteck Finance Limited STARTECK.BO | $279.3 3.38 USD |
-0.25
|
$2.77B 33.57M USD | $2.62K 31.66 USD | $276.05 3.34 USD | $280 3.39 USD | $2.77B 33.57M USD | 22.41 | $12.46 0.15 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $16.37 0.2 USD |
-4.99
|
$1.7B 20.57M USD | $1.06K 12.79 USD | $16.37 0.2 USD | $16.37 0.2 USD | $1.7B 20.57M USD | 0 | -$2.3 -0.02 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $118.25 1.43 USD |
+3.77
|
$1.67B 20.16M USD | $327 3.96 USD | $114 1.38 USD | $119 1.44 USD | $1.67B 20.16M USD | 0.50 | $232.91 2.82 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $29.85 0.36 USD |
-1.74
|
$332.85M 4.03M USD | $10 0.12 USD | $29 0.35 USD | $29.85 0.36 USD | $332.85M 4.03M USD | 0 | -$220.2 -2.6 USD | |
| TCI Finance Limited TCIFINANCE.BO | $11.75 0.14 USD |
-4.94
|
$159.1M 1.92M USD | $5.84K 70.65 USD | $11.75 0.14 USD | $12 0.15 USD | $159.1M 1.92M USD | 0 | -$1.12 -0.01 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $5.5 0.07 USD |
-0.72
|
$122.57M 1.48M USD | $5.83K 70.51 USD | $5.28 0.06 USD | $5.68 0.07 USD | $122.57M 1.48M USD | 0 | -$0.3 -0.003 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}