$3.55T
Capitalizzazione totale
$122.58B
Volume totale
BTC 60.48%     ETH 9.29%
Prevalenza di BTC

Paese: India Borsa: BSE Industria: Servizi di credito Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Indian Railway Finance Corporation Limited  IRFC.BO $140.8 1.7 USD
+0.39
$1.84T 22.26B USD $621.33K 7.52K USD $139.15 1.68 USD $142.2 1.72 USD $1.84T 22.26B USD 28.27 $4.98 0.06 USD
REC Limited  RECLTD.BO $409.35 4.95 USD
+1.58
$1.08T 13.04B USD $133.2K 1.61K USD $401.6 4.86 USD $410.3 4.96 USD $1.08T 13.04B USD 6.79 $60.21 0.73 USD
Housing and Urban Development Corporation Limited  HUDCO.BO $240 2.9 USD
+1.18
$480.54B 5.81B USD $140.42K 1.7K USD $236.9 2.87 USD $240.4 2.91 USD $480.54B 5.81B USD 17.75 $13.52 0.16 USD
IFCI Limited  IFCI.BO $71.4 0.86 USD
+1.74
$192.37B 2.33B USD $22.45M 271.65K USD $70.51 0.85 USD $74.5 0.9 USD $192.37B 2.33B USD 109.84 $0.65 0.007 USD
ARC Finance Limited  ARCFIN.BO $1.17 0.01 USD
+4.46
$1.02B 12.34M USD $25.76M 311.68K USD $1.16 0.01 USD $1.17 0.01 USD $1.02B 12.34M USD 14.62 $0.08 0.0009 USD
Bajaj Finance Limited  BAJFINANCE.BO $9,197.65 111.28 USD
-0.79
$5.71T 69.08B USD $14.91K 180.43 USD $9,165 110.88 USD $9,280 112.27 USD $5.71T 69.08B USD 34.32 $267.93 3.24 USD
Power Finance Corporation Limited  PFC.BO $413.55 5 USD
+0.5
$1.36T 16.51B USD $70.02K 847.13 USD $408.5 4.94 USD $415.95 5.03 USD $1.36T 16.51B USD 5.93 $69.67 0.84 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.BO $1,611.1 19.49 USD
-2.22
$1.35T 16.39B USD $18.05K 218.35 USD $1,608.8 19.46 USD $1,656.6 20.04 USD $1.35T 16.39B USD 31.85 $50.58 0.61 USD
SBI Cards and Payment Services Limited  SBICARD.BO $913.55 11.05 USD
+0.54
$869.23B 10.52B USD $17.89K 216.39 USD $895 10.83 USD $915.4 11.07 USD $869.23B 10.52B USD 45.29 $20.17 0.24 USD
Muthoot Finance Limited  MUTHOOTFIN.BO $2,062.95 24.96 USD
-1.38
$828.2B 10.02B USD $18.68K 225.95 USD $2,059.55 24.92 USD $2,107.45 25.5 USD $828.2B 10.02B USD 15.53 $132.83 1.61 USD
Sundaram Finance Limited  SUNDARMFIN.BO $5,105 61.76 USD
+2.59
$563.03B 6.81B USD $1.68K 20.29 USD $4,960 60.01 USD $5,105 61.76 USD $563.03B 6.81B USD 29.90 $170.69 2.07 USD
L&T Finance Limited  L&TFH.BO $163.8 1.98 USD
0
$407.84B 4.93B USD $0 0 USD $0 0 USD $0 0 USD $407.84B 4.93B USD 0 $0 0 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.BO $1,921.1 23.24 USD
-1.59
$360.74B 4.36B USD $1.93K 23.29 USD $1,907.1 23.07 USD $1,975.9 23.91 USD $360.74B 4.36B USD 16.59 $115.76 1.4 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.BO $264 3.19 USD
+0.34
$335.05B 4.05B USD $38.18K 461.88 USD $261.15 3.16 USD $264.3 3.2 USD $335.05B 4.05B USD 14.82 $17.81 0.22 USD
Poonawalla Fincorp Limited  POONAWALLA.BO $403.3 4.88 USD
+0.54
$311.85B 3.77B USD $98.94K 1.2K USD $401.45 4.86 USD $407 4.92 USD $311.85B 3.77B USD 0 -$1.28 -0.01 USD
Manappuram Finance Limited  MANAPPURAM.BO $232.1 2.81 USD
+0.06
$196.46B 2.38B USD $47.09K 569.76 USD $231.6 2.8 USD $233.3 2.82 USD $196.46B 2.38B USD 16.32 $14.22 0.17 USD
CreditAccess Grameen Limited  CREDITACC.BO $1,166.3 14.11 USD
-1.69
$186.3B 2.25B USD $14.11K 170.71 USD $1,161 14.05 USD $1,186 14.35 USD $186.3B 2.25B USD 35.10 $33.22 0.4 USD
IIFL Finance Limited  IIFL.BO $428 5.18 USD
+1.55
$181.84B 2.2B USD $41.54K 502.55 USD $421.65 5.1 USD $430.55 5.21 USD $181.84B 2.2B USD 49.08 $8.72 0.11 USD
Ujjivan Financial Services Limited  UJJIVAN.BO $590.35 7.14 USD
0
$71.9B 869.82M USD $0 0 USD $0 0 USD $0 0 USD $71.9B 869.82M USD 0 $0 0 USD
MAS Financial Services Limited  MASFIN.BO $291.5 3.53 USD
-0.09
$47.76B 577.85M USD $7.65K 92.54 USD $289.35 3.5 USD $298.9 3.62 USD $47.76B 577.85M USD 16.67 $17.48 0.21 USD
IndoStar Capital Finance Limited  INDOSTAR.BO $336.35 4.07 USD
-0.33
$45.86B 554.84M USD $19.97K 241.57 USD $332.05 4.02 USD $341.65 4.13 USD $45.86B 554.84M USD 89.69 $3.75 0.05 USD
Paisalo Digital Limited  PAISALO.BO $31.64 0.38 USD
+0.51
$28.54B 345.32M USD $149.22K 1.81K USD $31.42 0.38 USD $31.71 0.38 USD $28.54B 345.32M USD 14.18 $2.23 0.03 USD
PTC India Financial Services Limited  PFS.BO $36.97 0.45 USD
-0.43
$23.75B 287.28M USD $73.62K 890.72 USD $36.6 0.44 USD $37.43 0.45 USD $23.75B 287.28M USD 10.93 $3.38 0.04 USD
Spandana Sphoorty Financial Limited  SPANDANA.BO $288.9 3.5 USD
-1.53
$20.6B 249.23M USD $2.51K 30.35 USD $287.95 3.48 USD $298.75 3.61 USD $20.6B 249.23M USD 0 -$66.59 -0.8 USD
Tourism Finance Corporation of India Limited  TFCILTD.BO $219.3 2.65 USD
-1.02
$20.31B 245.67M USD $42.23K 510.85 USD $215.5 2.61 USD $226.4 2.74 USD $20.31B 245.67M USD 19.56 $11.21 0.14 USD
Satin Creditcare Network Limited  SATIN.BO $156.95 1.9 USD
-3.5
$17.26B 208.85M USD $5.36K 64.87 USD $156.85 1.9 USD $160.7 1.94 USD $17.26B 208.85M USD 9.27 $16.92 0.2 USD
UGRO Capital Limited  UGROCAP.BO $177 2.14 USD
-1.45
$16.27B 196.89M USD $3.44K 41.63 USD $176.3 2.13 USD $180 2.18 USD $16.27B 196.89M USD 13.31 $13.29 0.16 USD
Arman Financial Services Limited  ARMANFIN.BO $1,521.05 18.4 USD
-0.3
$15.96B 193.07M USD $655 7.92 USD $1,502.05 18.17 USD $1,529.3 18.5 USD $15.96B 193.07M USD 16.95 $89.71 1.09 USD
Vardhman Holdings Limited  VHL.BO $4,018.55 48.62 USD
+1.3
$12.83B 155.17M USD $32 0.39 USD $3,988.35 48.25 USD $4,038.35 48.86 USD $12.83B 155.17M USD 4.97 $808.51 9.78 USD
Hexa Tradex Limited  HEXATRADEX.BO $188 2.27 USD
+0.35
$10.41B 125.99M USD $128 1.55 USD $188 2.27 USD $193.9 2.35 USD $10.41B 125.99M USD 0 -$4.12 -0.04 USD
CSL Finance Limited  CSLFINANCE.BO $321.75 3.89 USD
+0.26
$7.25B 87.75M USD $398 4.82 USD $321.75 3.89 USD $331.4 4.01 USD $7.25B 87.75M USD 10.14 $31.7 0.38 USD
Industrial Investment Trust Limited  IITL.BO $164.25 1.99 USD
-6.94
$3.7B 44.81M USD $2.13K 25.71 USD $163 1.97 USD $177 2.14 USD $3.7B 44.81M USD 92.27 $1.78 0.02 USD
Starteck Finance Limited  STARTECK.BO $294.1 3.56 USD
-1.08
$2.91B 35.26M USD $3.49K 42.26 USD $286.35 3.46 USD $297.2 3.6 USD $2.91B 35.26M USD 23.60 $12.46 0.15 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.BO $116.1 1.4 USD
-2.11
$1.64B 19.79M USD $297 3.59 USD $115.4 1.4 USD $119.2 1.44 USD $1.64B 19.79M USD 0.49 $232.89 2.82 USD
Yaari Digital Integrated Services Limited  YAARI.BO $15.65 0.19 USD
-2.19
$1.56B 18.91M USD $4.45K 53.84 USD $15.27 0.18 USD $16.4 0.2 USD $1.56B 18.91M USD 0 -$6.79 -0.08 USD
Srei Infrastructure Finance Limited  SREINFRA.BO $2.07 0.03 USD
0
$1.04B 12.6M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 12.6M USD 0 $0 0 USD
Williamson Magor & Co. Limited  WILLAMAGOR.BO $32.77 0.4 USD
+1.49
$359.04M 4.34M USD $632 7.65 USD $30.7 0.37 USD $32.94 0.4 USD $359.04M 4.34M USD 0 -$220.2 -2.6 USD
TCI Finance Limited  TCIFINANCE.BO $12.77 0.15 USD
+0.79
$164.38M 1.99M USD $937 11.34 USD $12.45 0.15 USD $13.3 0.16 USD $164.38M 1.99M USD 0 -$1.12 -0.01 USD
DCM Financial Services Limited  DCMFINSERV.BO $6.95 0.08 USD
-2.11
$153.77M 1.86M USD $4.52K 54.68 USD $6.81 0.08 USD $7.15 0.09 USD $153.77M 1.86M USD 0 -$0.3 -0.003 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui