Paese: India Borsa: BSE Industria: Broker assicurativi Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (44)
- {{country.name}}
- Tutti i paesi
- India (44)
BSE (44)
- {{item.name}}
- Tutte le borse
- BSE (44)
- NSE (56)
Finanza (44)
- {{item.name}}
- Tutti i settori
- Finanza (44)
Broker assicurativi (44)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (16)
- Banche - nazionali (36)
- Finanziamento Ipotecario (12)
- Broker assicurativi (44)
- Dati Finanziari e Borse Valori (4)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (2)
- Conglomerati Finanziari (7)
- Servizi di credito (38)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indian Energy Exchange Limited IEX.BO | $158.35 1.92 USD |
+6.96
|
$140.81B 1.7B USD | $233.04K 2.82K USD | $151.35 1.83 USD | $158.9 1.92 USD | $140.81B 1.7B USD | 41.23 | $3.84 0.05 USD | |
| JM Financial Limited JMFINANCIL.BO | $81.98 0.99 USD |
-0.09
|
$78.34B 947.78M USD | $147.31K 1.78K USD | $81.35 0.98 USD | $82.5 1 USD | $78.34B 947.78M USD | 11.27 | $7.27 0.09 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $86.53 1.05 USD |
+10.22
|
$77.79B 941.1M USD | $269.17K 3.26K USD | $85.5 1.03 USD | $87.17 1.05 USD | $77.79B 941.1M USD | 18.48 | $4.68 0.06 USD | |
| Dhani Services Limited DHANI.BO | $47.14 0.57 USD |
+2.17
|
$27.46B 332.18M USD | $133.49K 1.62K USD | $46.4 0.56 USD | $46.86 0.57 USD | $27.46B 332.18M USD | 0 | -$8.4 -0.1 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $2.31 0.03 USD |
-0.43
|
$1.94B 23.48M USD | $188.58K 2.28K USD | $2.26 0.03 USD | $2.36 0.03 USD | $1.94B 23.48M USD | 21.00 | $0.11 0.001 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $2,408.75 29.14 USD |
+2.96
|
$359.53B 4.35B USD | $1.67K 20.23 USD | $2,359.3 28.54 USD | $2,425 29.34 USD | $359.53B 4.35B USD | 14.71 | $163.73 1.98 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,592.45 79.76 USD |
+0.81
|
$333.55B 4.04B USD | $933 11.29 USD | $6,512.15 78.79 USD | $6,650 80.45 USD | $333.55B 4.04B USD | 96.72 | $68.16 0.82 USD | |
| Angel One Limited ANGELONE.BO | $2,757.1 33.36 USD |
+1.25
|
$248.12B 3B USD | $2.16K 26.14 USD | $2,740 33.15 USD | $2,778.95 33.62 USD | $248.12B 3B USD | 20.89 | $131.95 1.6 USD | |
| ICICI Securities Limited ISEC.BO | $729.9 8.83 USD |
-0.35
|
$236.18B 2.86B USD | $910 11.01 USD | $723.05 8.75 USD | $732.8 8.87 USD | $236.18B 2.86B USD | 13.97 | $52.23 0.63 USD | |
| Religare Enterprises Limited RELIGARE.BO | $217.5 2.63 USD |
-0.73
|
$71.78B 868.39M USD | $6.96K 84.18 USD | $216.55 2.62 USD | $217.45 2.63 USD | $71.78B 868.39M USD | 1.96 | $110.46 1.34 USD | |
| Choice International Limited CHOICEIN.BO | $341.3 4.13 USD |
+1.44
|
$68.05B 823.27M USD | $17.95K 217.2 USD | $340 4.11 USD | $343 4.15 USD | $68.05B 823.27M USD | 56.04 | $6.09 0.07 USD | |
| Share India Securities Limited SHAREINDIA.BO | $1,641.9 19.86 USD |
-0.29
|
$63.85B 772.44M USD | $3.69K 44.62 USD | $1,611 19.49 USD | $1,696 20.52 USD | $63.85B 772.44M USD | 15.03 | $109.19 1.32 USD | |
| IIFL Securities Limited IIFLSEC.BO | $164.7 1.99 USD |
-0.03
|
$50.71B 613.45M USD | $93.67K 1.13K USD | $164 1.98 USD | $169.35 2.05 USD | $50.71B 613.45M USD | 12.05 | $13.66 0.17 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $162.25 1.96 USD |
+12.71
|
$28.56B 345.48M USD | $45.38K 549.01 USD | $156.8 1.9 USD | $162.25 1.96 USD | $28.56B 345.48M USD | 18.16 | $8.93 0.11 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $107.88 1.31 USD |
-0.21
|
$25.8B 312.12M USD | $20.4K 246.82 USD | $106.79 1.29 USD | $108.4 1.31 USD | $25.8B 312.12M USD | 17.80 | $6.06 0.07 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $567.35 6.86 USD |
-0.39
|
$19.22B 232.48M USD | $673 8.14 USD | $561 6.79 USD | $574.95 6.96 USD | $19.22B 232.48M USD | 20.54 | $27.62 0.33 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $103.75 1.26 USD |
+0.63
|
$18.68B 225.95M USD | $25.5K 308.46 USD | $104.2 1.26 USD | $105.85 1.28 USD | $18.68B 225.95M USD | 126.52 | $0.82 0.009 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $166.1 2.01 USD |
+0.12
|
$17.39B 210.4M USD | $13.99K 169.21 USD | $166.5 2.01 USD | $170.5 2.06 USD | $17.39B 210.4M USD | 13.02 | $12.75 0.15 USD | |
| 5paisa Capital Limited 5PAISA.BO | $542.65 6.57 USD |
+4.36
|
$16.92B 204.76M USD | $2.72K 32.85 USD | $535 6.47 USD | $543.6 6.58 USD | $16.92B 204.76M USD | 32.55 | $16.67 0.2 USD | |
| Summit Securities Limited SUMMITSEC.BO | $1,515.45 18.33 USD |
-0.03
|
$16.52B 199.88M USD | $185 2.24 USD | $1,509 18.26 USD | $1,523.3 18.43 USD | $16.52B 199.88M USD | 24.86 | $60.94 0.74 USD | |
| Dhunseri Ventures Limited DVL.BO | $335.15 4.05 USD |
+4.47
|
$11.74B 142.02M USD | $1.07K 12.96 USD | $323.9 3.92 USD | $335.15 4.05 USD | $11.74B 142.02M USD | 6.03 | $55.57 0.67 USD | |
| VLS Finance Limited VLSFINANCE.BO | $261.8 3.17 USD |
+4.68
|
$9.11B 110.23M USD | $2.52K 30.54 USD | $259 3.13 USD | $262.85 3.18 USD | $9.11B 110.23M USD | 3.86 | $67.74 0.82 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $146.55 1.77 USD |
-0.2
|
$7.66B 92.63M USD | $605 7.32 USD | $145.5 1.76 USD | $148.8 1.8 USD | $7.66B 92.63M USD | 27.29 | $5.37 0.06 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,230.9 14.89 USD |
+4.95
|
$7.51B 90.8M USD | $113 1.37 USD | $1,185.9 14.35 USD | $1,219.6 14.76 USD | $7.51B 90.8M USD | 9.46 | $130.09 1.57 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $131.95 1.6 USD |
+0.46
|
$7.46B 90.21M USD | $10.24K 123.89 USD | $131.25 1.59 USD | $134.95 1.63 USD | $7.46B 90.21M USD | 21.95 | $6.01 0.07 USD | |
| Prime Securities Limited PRIMESECU.BO | $193.65 2.34 USD |
+6.23
|
$6.45B 78.04M USD | $4.88K 59.03 USD | $188 2.27 USD | $197.4 2.39 USD | $6.45B 78.04M USD | 35.72 | $5.42 0.07 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $293 3.54 USD |
0
|
$4.91B 59.36M USD | $55 0.67 USD | $292 3.53 USD | $292.6 3.54 USD | $4.91B 59.36M USD | 26.44 | $11.08 0.13 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $164.5 1.99 USD |
-3.32
|
$4.05B 49.04M USD | $2.43K 29.39 USD | $168.35 2.04 USD | $172.6 2.09 USD | $4.05B 49.04M USD | 27.60 | $5.96 0.07 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $122.8 1.49 USD |
+2.38
|
$3.29B 39.83M USD | $2.27K 27.48 USD | $120.3 1.46 USD | $122.4 1.48 USD | $3.29B 39.83M USD | 10.62 | $11.56 0.14 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $138.15 1.67 USD |
+5.22
|
$3.23B 39.03M USD | $13.3K 160.92 USD | $133.2 1.61 USD | $138.6 1.68 USD | $3.23B 39.03M USD | 27.96 | $4.94 0.06 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $320 3.87 USD |
0
|
$3.2B 38.71M USD | $10 0.12 USD | $320 3.87 USD | $320 3.87 USD | $3.2B 38.71M USD | 54.79 | $5.84 0.07 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $713.4 8.63 USD |
-3.49
|
$2.61B 31.54M USD | $5 0.06 USD | $713.4 8.63 USD | $713.4 8.63 USD | $2.61B 31.54M USD | 48.82 | $14.61 0.18 USD | |
| Delphi World Money Limited DELPHIFX.BO | $209.1 2.53 USD |
-0.05
|
$2.33B 28.15M USD | $1.24K 15.04 USD | $209 2.53 USD | $212 2.56 USD | $2.33B 28.15M USD | 14.55 | $14.37 0.17 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $48.46 0.59 USD |
+2.11
|
$2.15B 26.02M USD | $6.41K 77.49 USD | $48 0.58 USD | $48.85 0.59 USD | $2.15B 26.02M USD | 26.77 | $1.81 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $59.78 0.72 USD |
-2.5
|
$2.09B 25.31M USD | $1.88K 22.78 USD | $59.69 0.72 USD | $62.75 0.76 USD | $2.09B 25.31M USD | 23.08 | $2.59 0.03 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $102.5 1.24 USD |
+6.43
|
$1.4B 16.91M USD | $1.71K 20.74 USD | $100 1.21 USD | $103.77 1.26 USD | $1.4B 16.91M USD | 70.20 | $1.46 0.02 USD | |
| BLB Limited BLBLIMITED.BO | $20.8 0.25 USD |
+6.01
|
$1.1B 13.3M USD | $3.95K 47.78 USD | $19.6 0.24 USD | $20.69 0.25 USD | $1.1B 13.3M USD | 15.18 | $1.37 0.02 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $47.52 0.57 USD |
-1.98
|
$498.96M 6.04M USD | $41 0.5 USD | $47.52 0.57 USD | $47.52 0.57 USD | $498.96M 6.04M USD | 6.45 | $7.36 0.09 USD | |
| Khandwala Securities Limited KHANDSE.BO | $28.31 0.34 USD |
+2.87
|
$431.84M 5.22M USD | $1.64K 19.79 USD | $28.31 0.34 USD | $28.32 0.34 USD | $431.84M 5.22M USD | 0 | -$0.79 -0.009 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $20.2 0.24 USD |
+4.34
|
$254.83M 3.08M USD | $1.27K 15.36 USD | $19.26 0.23 USD | $20.2 0.24 USD | $254.83M 3.08M USD | 0 | -$22 -0.2 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $17.4 0.21 USD |
+1.87
|
$232.46M 2.81M USD | $3 0.04 USD | $17.49 0.21 USD | $17.5 0.21 USD | $232.46M 2.81M USD | 0 | -$1.78 -0.02 USD | |
| Blue Chip India Limited BLUECHIP.BO | $3.39 0.04 USD |
+1.8
|
$187.48M 2.27M USD | $8.24K 99.7 USD | $3.34 0.04 USD | $3.39 0.04 USD | $187.48M 2.27M USD | 0 | -$0.38 -0.004 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}