Paese: India Borsa: BSE Industria: Broker assicurativi Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (44)
- {{country.name}}
- Tutti i paesi
- India (44)
BSE (44)
- {{item.name}}
- Tutte le borse
- BSE (44)
- NSE (56)
Finanza (44)
- {{item.name}}
- Tutti i settori
- Finanza (44)
Broker assicurativi (44)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (16)
- Banche - nazionali (36)
- Finanziamento Ipotecario (12)
- Broker assicurativi (44)
- Dati Finanziari e Borse Valori (4)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (2)
- Conglomerati Finanziari (7)
- Servizi di credito (38)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $105.75 1.28 USD |
+0.18
|
$97.44B 1.18B USD | $148.87K 1.8K USD | $105.69 1.28 USD | $108.79 1.32 USD | $97.44B 1.18B USD | 18.20 | $5.81 0.07 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.63 0.02 USD |
+0.61
|
$1.71B 20.71M USD | $218.93K 2.65K USD | $1.63 0.02 USD | $1.66 0.02 USD | $1.71B 20.71M USD | 81.50 | $0.02 0.0002 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $812.85 9.83 USD |
+3.05
|
$487.15B 5.89B USD | $203.01K 2.46K USD | $788.75 9.54 USD | $826 9.99 USD | $487.15B 5.89B USD | 19.81 | $41.02 0.5 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,431 77.8 USD |
+0.31
|
$325.38B 3.94B USD | $2.11K 25.58 USD | $6,425.3 77.74 USD | $6,543.5 79.17 USD | $325.38B 3.94B USD | 104.48 | $61.55 0.74 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Angel One Limited ANGELONE.BO | $2,990.1 36.18 USD |
-0.95
|
$270.54B 3.27B USD | $35.43K 428.62 USD | $2,982.25 36.08 USD | $3,048.95 36.89 USD | $270.54B 3.27B USD | 23.58 | $126.78 1.53 USD | |
| Indian Energy Exchange Limited IEX.BO | $199.7 2.42 USD |
+1.01
|
$179.16B 2.17B USD | $69.88K 845.44 USD | $196.05 2.37 USD | $200 2.42 USD | $179.16B 2.17B USD | 41.43 | $4.82 0.06 USD | |
| Choice International Limited CHOICEIN.BO | $707.05 8.55 USD |
-0.51
|
$141.17B 1.71B USD | $12.25K 148.23 USD | $703.5 8.51 USD | $714.85 8.65 USD | $141.17B 1.71B USD | 255.25 | $2.77 0.03 USD | |
| JM Financial Limited JMFINANCIL.BO | $126.6 1.53 USD |
-1.67
|
$121.02B 1.46B USD | $260.11K 3.15K USD | $126.55 1.53 USD | $131.5 1.59 USD | $121.02B 1.46B USD | 14.77 | $8.57 0.1 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Religare Enterprises Limited RELIGARE.BO | $233.95 2.83 USD |
+0.24
|
$77.36B 935.88M USD | $8.46K 102.39 USD | $233.1 2.82 USD | $242.15 2.93 USD | $77.36B 935.88M USD | 61.89 | $3.78 0.05 USD | |
| Share India Securities Limited SHAREINDIA.BO | $179.1 2.17 USD |
+0.2
|
$39.61B 479.19M USD | $19.1K 231.11 USD | $173 2.09 USD | $181.15 2.19 USD | $39.61B 479.19M USD | 12.01 | $14.91 0.18 USD | |
| Dhani Services Limited DHANI.BO | $59.7 0.72 USD |
-1.29
|
$34.24B 414.26M USD | $133.56K 1.62K USD | $59.47 0.72 USD | $60.83 0.74 USD | $34.24B 414.26M USD | 0 | -$0.95 -0.01 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $85.41 1.03 USD |
-0.64
|
$24.14B 292.01M USD | $32.24K 390.03 USD | $84.8 1.03 USD | $87.4 1.06 USD | $24.14B 292.01M USD | 13.84 | $6.17 0.07 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $306.65 3.71 USD |
-1.38
|
$24.06B 291.09M USD | $16.12K 194.96 USD | $307 3.71 USD | $316.15 3.82 USD | $24.06B 291.09M USD | 14.31 | $21.42 0.26 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,069.8 25.04 USD |
-0.94
|
$22.56B 272.99M USD | $81 0.98 USD | $2,054.45 24.86 USD | $2,089.4 25.28 USD | $22.56B 272.99M USD | 32.91 | $62.89 0.76 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,872 22.65 USD |
+3.74
|
$22.27B 269.39M USD | $2.24K 27.04 USD | $1,752.1 21.2 USD | $1,880 22.74 USD | $22.27B 269.39M USD | 140.22 | $13.35 0.16 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $97.19 1.18 USD |
-0.2
|
$17.59B 212.79M USD | $2.68K 32.38 USD | $96.75 1.17 USD | $98.4 1.19 USD | $17.59B 212.79M USD | 7.50 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $92.36 1.12 USD |
-1.82
|
$16.26B 196.66M USD | $14.67K 177.46 USD | $91.5 1.11 USD | $94.57 1.14 USD | $16.26B 196.66M USD | 6.66 | $13.86 0.17 USD | |
| 5paisa Capital Limited 5PAISA.BO | $408.5 4.94 USD |
-0.87
|
$12.76B 154.36M USD | $1.57K 18.96 USD | $407.25 4.93 USD | $416.4 5.04 USD | $12.76B 154.36M USD | 18.73 | $21.8 0.26 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $120.55 1.46 USD |
-0.21
|
$12.62B 152.7M USD | $1.97K 23.8 USD | $119.55 1.45 USD | $123 1.49 USD | $12.62B 152.7M USD | 8.66 | $13.92 0.17 USD | |
| Dhunseri Ventures Limited DVL.BO | $327.75 3.97 USD |
-0.21
|
$11.48B 138.95M USD | $1.01K 12.23 USD | $324.2 3.92 USD | $334 4.04 USD | $11.48B 138.95M USD | 7.96 | $41.15 0.5 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $173.2 2.1 USD |
+1.41
|
$9.87B 119.45M USD | $6.47K 78.24 USD | $167.6 2.03 USD | $175.2 2.12 USD | $9.87B 119.45M USD | 13.19 | $13.13 0.16 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,480 17.91 USD |
+1.88
|
$9.02B 109.17M USD | $91 1.1 USD | $1,470.45 17.79 USD | $1,483.3 17.95 USD | $9.02B 109.17M USD | 9.93 | $148.9 1.8 USD | |
| VLS Finance Limited VLSFINANCE.BO | $242.15 2.93 USD |
-1.42
|
$8.52B 103.09M USD | $9.17K 110.89 USD | $240.05 2.9 USD | $250 3.02 USD | $8.52B 103.09M USD | 5.23 | $46.23 0.56 USD | |
| Prime Securities Limited PRIMESECU.BO | $246.75 2.99 USD |
-1.5
|
$8.43B 101.94M USD | $554 6.7 USD | $246.75 2.99 USD | $249.45 3.02 USD | $8.43B 101.94M USD | 22.13 | $11.15 0.13 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $145 1.75 USD |
-1.33
|
$7.58B 91.65M USD | $477 5.77 USD | $145 1.75 USD | $146.55 1.77 USD | $7.58B 91.65M USD | 17.81 | $8.14 0.1 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $22.03 0.27 USD |
0
|
$6.22B 75.21M USD | $985 11.92 USD | $22.03 0.27 USD | $22.3 0.27 USD | $6.22B 75.21M USD | 19.66 | $1.12 0.01 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $231.75 2.8 USD |
+1.98
|
$5.91B 71.45M USD | $310 3.75 USD | $231.75 2.8 USD | $231.75 2.8 USD | $5.91B 71.45M USD | 10.19 | $22.73 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $295 3.57 USD |
-0.02
|
$4.94B 59.77M USD | $189 2.29 USD | $292.7 3.54 USD | $304 3.68 USD | $4.94B 59.77M USD | 13.17 | $22.39 0.27 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $985 11.92 USD |
+16.98
|
$3.6B 43.55M USD | $596 7.21 USD | $879 10.63 USD | $1,008 12.2 USD | $3.6B 43.55M USD | 97.52 | $10.1 0.12 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $20.39 0.25 USD |
+0.69
|
$3.54B 42.84M USD | $5.03K 60.82 USD | $20.16 0.24 USD | $20.74 0.25 USD | $3.54B 42.84M USD | 20.39 | $1 0.01 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $121.63 1.47 USD |
+5
|
$1.74B 21.04M USD | $3.2K 38.67 USD | $121.6 1.47 USD | $121.63 1.47 USD | $1.74B 21.04M USD | 14.61 | $8.32 0.1 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $34.4 0.42 USD |
-1.43
|
$1.53B 18.47M USD | $2.29K 27.69 USD | $34.01 0.41 USD | $35.19 0.43 USD | $1.53B 18.47M USD | 18.01 | $1.91 0.02 USD | |
| Delphi World Money Limited DELPHIFX.BO | $123.85 1.5 USD |
-0.92
|
$1.39B 16.86M USD | $169 2.04 USD | $123.85 1.5 USD | $127.5 1.54 USD | $1.39B 16.86M USD | 70.36 | $1.76 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $30 0.36 USD |
+2.01
|
$1.05B 12.7M USD | $18 0.22 USD | $29.55 0.36 USD | $30.01 0.36 USD | $1.05B 12.7M USD | 18.18 | $1.65 0.02 USD | |
| BLB Limited BLBLIMITED.BO | $14.74 0.18 USD |
-1.73
|
$779.23M 9.43M USD | $429 5.19 USD | $14.65 0.18 USD | $14.9 0.18 USD | $779.23M 9.43M USD | 17.34 | $0.85 0.01 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $72.9 0.88 USD |
+1.9
|
$778.29M 9.42M USD | $3.03K 36.67 USD | $71.5 0.87 USD | $72.97 0.88 USD | $778.29M 9.42M USD | 1.92 | $37.86 0.46 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $27.77 0.34 USD |
+4.99
|
$362.91M 4.39M USD | $27.85K 336.96 USD | $27.77 0.34 USD | $27.77 0.34 USD | $362.91M 4.39M USD | 2.44 | $11.37 0.14 USD | |
| Khandwala Securities Limited KHANDSE.BO | $23.01 0.28 USD |
-0.17
|
$350.99M 4.25M USD | $568 6.87 USD | $22.99 0.28 USD | $24.74 0.3 USD | $350.99M 4.25M USD | 0 | -$0.52 -0.006 USD | |
| Blue Chip India Limited BLUECHIP.BO | $5.72 0.07 USD |
0
|
$316.34M 3.83M USD | $1.23K 14.89 USD | $5.72 0.07 USD | $5.72 0.07 USD | $316.34M 3.83M USD | 572.00 | $0.01 0.0001 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $11.6 0.14 USD |
+0.87
|
$160.91M 1.95M USD | $1.29K 15.58 USD | $11.41 0.14 USD | $11.99 0.15 USD | $160.91M 1.95M USD | 0 | -$5.3 -0.06 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}