Paese: Giappone Borsa: Tokyo Industria: Apparecchiature e Parti Elettriche Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (48)
- {{country.name}}
- Tutti i paesi
- Giappone (48)
Tokyo (48)
- {{item.name}}
- Tutte le borse
- Tokyo (48)
Beni Industriali (48)
- {{item.name}}
- Tutti i settori
- Beni Industriali (48)
Apparecchiature e Parti Elettriche (48)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (84)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Electric Corporation 6503.T | $3,116 21.03 USD |
+1.63
|
$6.44T 43.44B USD | $3.95M 26.68K USD | $3,069 20.72 USD | $3,120 21.06 USD | $6.44T 43.44B USD | 20.00 | $155.75 1.05 USD | |
| Fujikura Ltd. 5803.T | $7,714 52.07 USD |
-1.29
|
$2.13T 14.37B USD | $17.62M 118.93K USD | $7,570 51.1 USD | $7,879 53.19 USD | $2.13T 14.37B USD | 23.33 | $330.57 2.23 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,654 44.92 USD |
+0.89
|
$980.29B 6.62B USD | $689.2K 4.65K USD | $6,595 44.52 USD | $6,712 45.31 USD | $980.29B 6.62B USD | 10.34 | $643.01 4.34 USD | |
| YASKAWA Electric Corporation 6506.T | $2,919.5 19.71 USD |
+3.05
|
$757.16B 5.11B USD | $4.74M 32.03K USD | $2,819.5 19.03 USD | $2,944.5 19.88 USD | $757.16B 5.11B USD | 13.90 | $209.93 1.42 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $7,200 48.6 USD |
-2.96
|
$507.41B 3.43B USD | $4.34M 29.28K USD | $7,164 48.36 USD | $7,470 50.42 USD | $507.41B 3.43B USD | 15.20 | $473.4 3.2 USD | |
| W-SCOPE Corporation 6619.T | $240 1.62 USD |
+1.27
|
$13.18B 88.98M USD | $523.8K 3.54K USD | $237 1.6 USD | $245 1.65 USD | $13.18B 88.98M USD | 0 | -$132.5 -0.8 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $74 0.5 USD |
+12.12
|
$12.17B 82.13M USD | $78.23M 528.06K USD | $65 0.44 USD | $77 0.52 USD | $12.17B 82.13M USD | 0 | -$6.58 -0.04 USD | |
| GS Yuasa Corporation 6674.T | $2,712 18.31 USD |
+0.15
|
$272.02B 1.84B USD | $415K 2.8K USD | $2,685 18.12 USD | $2,729 18.42 USD | $272.02B 1.84B USD | 8.94 | $303.3 2.05 USD | |
| SWCC Corporation 5805.T | $8,060 54.41 USD |
0
|
$238.35B 1.61B USD | $287.4K 1.94K USD | $7,890 53.26 USD | $8,110 54.74 USD | $238.35B 1.61B USD | 20.87 | $386.07 2.61 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,981 26.87 USD |
+1.35
|
$223.52B 1.51B USD | $97.2K 656.13 USD | $3,940 26.6 USD | $3,991 26.94 USD | $223.52B 1.51B USD | 12.07 | $329.56 2.22 USD | |
| Nitto Kogyo Corporation 6651.T | $3,225 21.77 USD |
+0.94
|
$122.34B 825.85M USD | $94.5K 637.9 USD | $3,195 21.57 USD | $3,260 22.01 USD | $122.34B 825.85M USD | 10.11 | $318.86 2.15 USD | |
| Hosiden Corporation 6804.T | $2,220 14.99 USD |
+0.41
|
$112.97B 762.59M USD | $117.9K 795.86 USD | $2,210 14.92 USD | $2,235 15.09 USD | $112.97B 762.59M USD | 12.19 | $181.97 1.23 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $9,540 64.4 USD |
+0.85
|
$112.86B 761.86M USD | $22.5K 151.88 USD | $9,470 63.93 USD | $9,620 64.94 USD | $112.86B 761.86M USD | 20.16 | $473 3.19 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,790 32.33 USD |
-1.14
|
$100.46B 678.12M USD | $90.2K 608.88 USD | $4,780 32.27 USD | $4,870 32.87 USD | $100.46B 678.12M USD | 11.33 | $422.48 2.85 USD | |
| IDEC Corporation 6652.T | $2,289 15.45 USD |
+2.37
|
$67.51B 455.71M USD | $151K 1.02K USD | $2,244 15.15 USD | $2,302 15.54 USD | $67.51B 455.71M USD | 38.05 | $60.15 0.41 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,077 7.27 USD |
+0.37
|
$67.17B 453.44M USD | $109.7K 740.51 USD | $1,071 7.23 USD | $1,087 7.34 USD | $67.17B 453.44M USD | 7.89 | $136.38 0.92 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $3,995 26.97 USD |
-2.2
|
$61.49B 415.05M USD | $227.1K 1.53K USD | $3,935 26.56 USD | $4,175 28.18 USD | $61.49B 415.05M USD | 32.17 | $124.18 0.84 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,415 23.05 USD |
+0.15
|
$55.13B 372.13M USD | $14.7K 99.23 USD | $3,400 22.95 USD | $3,450 23.29 USD | $55.13B 372.13M USD | 11.39 | $299.74 2.02 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $3,560 24.03 USD |
-2.06
|
$46.38B 313.1M USD | $64.6K 436.07 USD | $3,510 23.69 USD | $3,650 24.64 USD | $46.38B 313.1M USD | 10.41 | $341.69 2.31 USD | |
| Cosel Co., Ltd. 6905.T | $1,122 7.57 USD |
+1.26
|
$46.15B 311.54M USD | $46K 310.51 USD | $1,114 7.52 USD | $1,127 7.61 USD | $46.15B 311.54M USD | 0 | -$2.88 -0.01 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,434 16.43 USD |
+1.97
|
$39.06B 263.7M USD | $38.5K 259.89 USD | $2,397 16.18 USD | $2,464 16.63 USD | $39.06B 263.7M USD | 10.20 | $238.46 1.61 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $10,220 68.99 USD |
+0.69
|
$36.42B 245.82M USD | $8.2K 55.35 USD | $9,990 67.44 USD | $10,350 69.87 USD | $36.42B 245.82M USD | 14.61 | $699.34 4.72 USD | |
| OXIDE Corporation 6521.T | $2,146 14.49 USD |
+4.17
|
$24.09B 162.65M USD | $130.4K 880.24 USD | $2,063 13.93 USD | $2,159 14.57 USD | $24.09B 162.65M USD | 0 | -$243.9 -1.6 USD | |
| Suzuden Corporation 7480.T | $1,695 11.44 USD |
+0.18
|
$23.78B 160.52M USD | $9.1K 61.43 USD | $1,694 11.43 USD | $1,714 11.57 USD | $23.78B 160.52M USD | 13.28 | $127.58 0.86 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,223 15.01 USD |
-0.45
|
$20.94B 141.36M USD | $10K 67.5 USD | $2,223 15.01 USD | $2,272 15.34 USD | $20.94B 141.36M USD | 10.49 | $211.91 1.43 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,545 23.93 USD |
+0.14
|
$17.09B 115.38M USD | $2.8K 18.9 USD | $3,530 23.83 USD | $3,565 24.06 USD | $17.09B 115.38M USD | 7.21 | $491.35 3.32 USD | |
| Eiwa Corporation 9857.T | $2,342 15.81 USD |
-1.31
|
$14.82B 100.05M USD | $4.8K 32.4 USD | $2,313 15.61 USD | $2,389 16.13 USD | $14.82B 100.05M USD | 7.58 | $308.73 2.08 USD | |
| Kikusui Holdings Corporation 6912.T | $1,575 10.63 USD |
-0.25
|
$13.09B 88.34M USD | $12.1K 81.68 USD | $1,575 10.63 USD | $1,615 10.9 USD | $13.09B 88.34M USD | 9.08 | $173.37 1.17 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $2,219 14.98 USD |
+1.19
|
$12.24B 82.61M USD | $37.5K 253.14 USD | $2,176 14.69 USD | $2,221 14.99 USD | $12.24B 82.61M USD | 17.41 | $127.41 0.86 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,422 9.6 USD |
+2.67
|
$12.18B 82.24M USD | $82.8K 558.92 USD | $1,397 9.43 USD | $1,434 9.68 USD | $12.18B 82.24M USD | 5.96 | $238.36 1.61 USD | |
| FDK Corporation 6955.T | $347 2.34 USD |
+1.17
|
$11.97B 80.82M USD | $24.3K 164.03 USD | $342 2.31 USD | $347 2.34 USD | $11.97B 80.82M USD | 22.32 | $15.54 0.1 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $885 5.97 USD |
+1.14
|
$11.77B 79.45M USD | $25.9K 174.83 USD | $875 5.91 USD | $885 5.97 USD | $11.77B 79.45M USD | 23.41 | $37.8 0.26 USD | |
| Onamba Co., Ltd. 5816.T | $955 6.45 USD |
+0.74
|
$11.64B 78.56M USD | $7.4K 49.95 USD | $948 6.4 USD | $957 6.46 USD | $11.64B 78.56M USD | 4.22 | $225.91 1.52 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,545 10.43 USD |
+0.65
|
$10.53B 71.09M USD | $7.6K 51.3 USD | $1,533 10.35 USD | $1,547 10.44 USD | $10.53B 71.09M USD | 10.12 | $152.58 1.03 USD | |
| Shizuki Electric Company Inc. 6994.T | $410 2.77 USD |
-0.49
|
$10.35B 69.9M USD | $9.9K 66.83 USD | $406 2.74 USD | $412 2.78 USD | $10.35B 69.9M USD | 8.66 | $47.3 0.32 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $591 3.99 USD |
+1.55
|
$7.64B 51.6M USD | $34.6K 233.56 USD | $583 3.94 USD | $591 3.99 USD | $7.64B 51.6M USD | 5.73 | $103.01 0.7 USD | |
| Naigai Tec Corporation 3374.T | $2,018 13.62 USD |
+0.45
|
$7.06B 47.66M USD | $4K 27 USD | $2,006 13.54 USD | $2,020 13.64 USD | $7.06B 47.66M USD | 6.72 | $299.94 2.02 USD | |
| Iwabuchi Corporation 5983.T | $6,540 44.15 USD |
-1.65
|
$7.02B 47.41M USD | $800 5.4 USD | $6,540 44.15 USD | $6,730 45.43 USD | $7.02B 47.41M USD | 10.04 | $651.04 4.39 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,094 7.38 USD |
-0.18
|
$5.86B 39.55M USD | $15.8K 106.65 USD | $1,090 7.36 USD | $1,098 7.41 USD | $5.86B 39.55M USD | 24.95 | $43.84 0.3 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,440 36.72 USD |
+0.37
|
$4.24B 28.61M USD | $400 2.7 USD | $5,410 36.52 USD | $5,450 36.79 USD | $4.24B 28.61M USD | 11.48 | $473.71 3.2 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,290 28.96 USD |
0
|
$3.53B 23.83M USD | $300 2.03 USD | $4,290 28.96 USD | $4,300 29.03 USD | $3.53B 23.83M USD | 0 | -$491.2 -3.3 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $733 4.95 USD |
-1.08
|
$2.52B 17.03M USD | $6K 40.5 USD | $733 4.95 USD | $748 5.05 USD | $2.52B 17.03M USD | 14.98 | $48.91 0.33 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,868 12.61 USD |
+3.78
|
$2.51B 16.95M USD | $1.4K 9.45 USD | $1,805 12.18 USD | $1,868 12.61 USD | $2.51B 16.95M USD | 4.47 | $417.06 2.82 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,754 11.84 USD |
-0.9
|
$2.4B 16.2M USD | $200 1.35 USD | $1,754 11.84 USD | $1,794 12.11 USD | $2.4B 16.2M USD | 6.74 | $260.19 1.76 USD | |
| Sakae Electronics Corporation 7567.T | $454 3.06 USD |
-0.22
|
$2.31B 15.56M USD | $1.9K 12.83 USD | $454 3.06 USD | $457 3.08 USD | $2.31B 15.56M USD | 61.93 | $7.33 0.05 USD | |
| 5809.T | $778 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5759.T | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}