Paese: Giappone Borsa: Tokyo Industria: Apparecchiature e Parti Elettriche Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (45)
- {{country.name}}
- Tutti i paesi
- Giappone (45)
Tokyo (45)
- {{item.name}}
- Tutte le borse
- Tokyo (45)
Beni Industriali (45)
- {{item.name}}
- Tutti i settori
- Beni Industriali (45)
Apparecchiature e Parti Elettriche (45)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (91)
- Servizi di Consulenza (19)
- Servizi di noleggio e locazione (16)
- Servizi di sicurezza e protezione (13)
- Servizi per il Personale e per l'Impiego (50)
- Conglomerati (80)
- Ingegneria e Costruzione (132)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (54)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (23)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (177)
- Produzione in metallo (22)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (37)
- Apparecchiature e Parti Elettriche (45)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (35)
- Gestione dei rifiuti (15)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi Electric Corporation 6503.T | ¥4,723 31.88 USD |
-1.77
|
¥10T 65.24B USD | ¥2M 12.52K USD | ¥4,713 31.81 USD | ¥4,825 32.57 USD | ¥10T 65.24B USD | 24.80 | ¥190 1.29 USD | ||
| Fujikura Ltd. 5803.T | ¥16,705 112.76 USD |
-5.57
|
¥5T 31.11B USD | ¥4M 29.5K USD | ¥16,670 112.53 USD | ¥17,235 116.34 USD | ¥5T 31.11B USD | 35.63 | ¥469 3.16 USD | ||
| Fuji Electric Co., Ltd. 6504.T | ¥11,240 75.87 USD |
-2.56
|
¥2T 11.18B USD | ¥196K 1.33K USD | ¥11,235 75.84 USD | ¥11,450 77.29 USD | ¥2T 11.18B USD | 19.56 | ¥574 3.88 USD | ||
| YASKAWA Electric Corporation 6506.T | ¥4,626 31.23 USD |
-5.84
|
¥1T 8.1B USD | ¥3M 21.34K USD | ¥4,616 31.16 USD | ¥4,821 32.54 USD | ¥1T 8.1B USD | 20.97 | ¥221 1.49 USD | ||
| Furukawa Electric Co., Ltd. 5801.T | ¥9,126 61.6 USD |
-3.28
|
¥642B 4.33B USD | ¥2M 12.4K USD | ¥9,061 61.16 USD | ¥9,325 62.95 USD | ¥642B 4.33B USD | 18.31 | ¥498 3.36 USD | ||
| GS Yuasa Corporation 6674.T | ¥3,748 25.3 USD |
+0.03
|
¥376B 2.54B USD | ¥163K 1.1K USD | ¥3,743 25.27 USD | ¥3,794 25.61 USD | ¥376B 2.54B USD | 11.95 | ¥314 2.12 USD | ||
| Daikokuya Holdings Co.,Ltd. 6993.T | ¥76 0.51 USD |
-5
|
¥54B 363.12M USD | ¥5M 32.09K USD | ¥76 0.51 USD | ¥80 0.54 USD | ¥54B 363.12M USD | 0 | -¥5 -0.03 USD | ||
| Sukegawa Electric Co., Ltd. 7711.T | ¥6,220 41.99 USD |
-1.43
|
¥34B 231.55M USD | ¥78K 529.9 USD | ¥6,220 41.99 USD | ¥6,500 43.88 USD | ¥34B 231.55M USD | 48.79 | ¥127 0.86 USD | ||
| SWCC Corporation 5805.T | ¥10,350 69.87 USD |
-4.87
|
¥306B 2.07B USD | ¥108K 731.73 USD | ¥10,350 69.87 USD | ¥10,820 73.04 USD | ¥306B 2.07B USD | 20.24 | ¥511 3.45 USD | ||
| Inaba Denki Sangyo Co.,Ltd. 9934.T | ¥2,502 16.89 USD |
-0.79
|
¥283B 1.91B USD | ¥37K 251.79 USD | ¥2,500 16.87 USD | ¥2,530 17.08 USD | ¥283B 1.91B USD | 13.58 | ¥184 1.24 USD | ||
| Nitto Kogyo Corporation 6651.T | ¥4,070 27.47 USD |
-1.93
|
¥154B 1.04B USD | ¥29K 197.78 USD | ¥4,065 27.44 USD | ¥4,135 27.91 USD | ¥154B 1.04B USD | 14.97 | ¥272 1.83 USD | ||
| Sanyo Denki Co., Ltd. 6516.T | ¥4,010 27.07 USD |
-3.37
|
¥142B 961.35M USD | ¥17K 114.08 USD | ¥4,005 27.03 USD | ¥4,125 27.84 USD | ¥142B 961.35M USD | 18.94 | ¥212 1.43 USD | ||
| Hosiden Corporation 6804.T | ¥2,433 16.42 USD |
-1.02
|
¥121B 814.4M USD | ¥49K 332.79 USD | ¥2,433 16.42 USD | ¥2,474 16.7 USD | ¥121B 814.4M USD | 34.73 | ¥70 0.47 USD | ||
| Toyo Tanso Co., Ltd. 5310.T | ¥4,805 32.44 USD |
-1.13
|
¥101B 680.24M USD | ¥60K 404.34 USD | ¥4,805 32.44 USD | ¥4,925 33.25 USD | ¥101B 680.24M USD | 13.46 | ¥357 2.41 USD | ||
| IDEC Corporation 6652.T | ¥2,939 19.84 USD |
-0.51
|
¥87B 585.82M USD | ¥37K 247.06 USD | ¥2,938 19.83 USD | ¥2,968 20.03 USD | ¥87B 585.82M USD | 38.56 | ¥76 0.51 USD | ||
| Nippon Signal Co., Ltd. 6741.T | ¥1,286 8.68 USD |
-3.6
|
¥80B 541.43M USD | ¥80K 543.4 USD | ¥1,285 8.67 USD | ¥1,334 9 USD | ¥80B 541.43M USD | 9.69 | ¥133 0.9 USD | ||
| Nippon Avionics Co., Ltd. 6946.T | ¥4,780 32.27 USD |
-2.85
|
¥71B 477.19M USD | ¥57K 384.77 USD | ¥4,770 32.2 USD | ¥4,870 32.87 USD | ¥71B 477.19M USD | 29.17 | ¥164 1.11 USD | ||
| Takaoka Toko Co., Ltd. 6617.T | ¥3,660 24.71 USD |
-1.87
|
¥59B 396.58M USD | ¥12K 84.38 USD | ¥3,660 24.71 USD | ¥3,735 25.21 USD | ¥59B 396.58M USD | 11.93 | ¥307 2.07 USD | ||
| Terasaki Electric Co.,Ltd. 6637.T | ¥4,480 30.24 USD |
-4.27
|
¥58B 394.01M USD | ¥26K 174.16 USD | ¥4,480 30.24 USD | ¥4,670 31.52 USD | ¥58B 394.01M USD | 12.14 | ¥369 2.49 USD | ||
| Mirai Industry Co.,Ltd. 7931.T | ¥3,350 22.61 USD |
-0.15
|
¥54B 365.34M USD | ¥13K 87.08 USD | ¥3,340 22.55 USD | ¥3,360 22.68 USD | ¥54B 365.34M USD | 11.67 | ¥287 1.94 USD | ||
| Cosel Co., Ltd. 6905.T | ¥1,189 8.03 USD |
+0.51
|
¥49B 330.15M USD | ¥26K 173.48 USD | ¥1,184 7.99 USD | ¥1,193 8.05 USD | ¥49B 330.15M USD | 0 | -¥3 -0.01 USD | ||
| KIMURA KOHKI Co.,Ltd. 6231.T | ¥12,900 87.08 USD |
0
|
¥46B 310.28M USD | ¥100 0.68 USD | ¥12,900 87.08 USD | ¥12,900 87.08 USD | ¥46B 310.28M USD | 15.43 | ¥836 5.64 USD | ||
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | ¥2,653 17.91 USD |
-1.59
|
¥25B 166.59M USD | ¥4K 29.03 USD | ¥2,651 17.89 USD | ¥2,709 18.29 USD | ¥25B 166.59M USD | 14.26 | ¥186 1.26 USD | ||
| Suzuden Corporation 7480.T | ¥1,646 11.11 USD |
+0.12
|
¥23B 155.88M USD | ¥10K 65.48 USD | ¥1,644 11.1 USD | ¥1,650 11.14 USD | ¥23B 155.88M USD | 13.82 | ¥119 0.8 USD | ||
| Shizuki Electric Company Inc. 6994.T | ¥882 5.95 USD |
-2.87
|
¥22B 150.36M USD | ¥64K 432.69 USD | ¥878 5.93 USD | ¥913 6.16 USD | ¥22B 150.36M USD | 12.26 | ¥72 0.49 USD | ||
| Togami Electric Mfg. Co., Ltd. 6643.T | ¥4,180 28.22 USD |
-0.48
|
¥20B 133.19M USD | ¥1K 6.75 USD | ¥4,180 28.22 USD | ¥4,220 28.49 USD | ¥20B 133.19M USD | 8.83 | ¥473 3.2 USD | ||
| Onamba Co., Ltd. 5816.T | ¥1,477 9.97 USD |
-0.2
|
¥18B 121.5M USD | ¥12K 77.63 USD | ¥1,458 9.84 USD | ¥1,480 9.99 USD | ¥18B 121.5M USD | 12.35 | ¥120 0.81 USD | ||
| OXIDE Corporation 6521.T | ¥1,437 9.7 USD |
-1.91
|
¥17B 112.09M USD | ¥18K 120.15 USD | ¥1,433 9.67 USD | ¥1,461 9.86 USD | ¥17B 112.09M USD | 0 | -¥246 -1.6 USD | ||
| Eiwa Corporation 9857.T | ¥2,510 16.94 USD |
+1.41
|
¥16B 107.23M USD | ¥100 0.68 USD | ¥2,510 16.94 USD | ¥2,510 16.94 USD | ¥16B 107.23M USD | 8.12 | ¥309 2.09 USD | ||
| Kikusui Holdings Corporation 6912.T | ¥1,864 12.58 USD |
-1.43
|
¥16B 104.78M USD | ¥14K 96.53 USD | ¥1,787 12.06 USD | ¥1,900 12.83 USD | ¥16B 104.78M USD | 10.56 | ¥176 1.19 USD | ||
| Canare Electric Co., Ltd. 5819.T | ¥1,881 12.7 USD |
-0.21
|
¥13B 86.87M USD | ¥900 6.08 USD | ¥1,880 12.69 USD | ¥1,885 12.72 USD | ¥13B 86.87M USD | 10.83 | ¥174 1.17 USD | ||
| FDK Corporation 6955.T | ¥354 2.39 USD |
-0.28
|
¥12B 82.45M USD | ¥8K 57.38 USD | ¥353 2.38 USD | ¥354 2.39 USD | ¥12B 82.45M USD | 40.04 | ¥9 0.06 USD | ||
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | ¥891 6.01 USD |
+0.11
|
¥12B 80.06M USD | ¥6K 43.2 USD | ¥889 6 USD | ¥897 6.06 USD | ¥12B 80.06M USD | 34.28 | ¥26 0.18 USD | ||
| Adtec Plasma Technology Co., Ltd. 6668.T | ¥1,251 8.44 USD |
-0.79
|
¥11B 72.35M USD | ¥4K 25.65 USD | ¥1,247 8.42 USD | ¥1,256 8.48 USD | ¥11B 72.35M USD | 5.33 | ¥234 1.58 USD | ||
| Seiwa Electric Mfg. Co., Ltd. 6748.T | ¥796 5.37 USD |
0
|
¥10B 69.5M USD | ¥6K 42.53 USD | ¥795 5.37 USD | ¥796 5.37 USD | ¥10B 69.5M USD | 6.69 | ¥119 0.8 USD | ||
| Iwabuchi Corporation 5983.T | ¥9,480 63.99 USD |
0
|
¥10B 66.65M USD | ¥2K 10.13 USD | ¥9,360 63.18 USD | ¥9,500 64.13 USD | ¥10B 66.65M USD | 11.31 | ¥838 5.66 USD | ||
| W-SCOPE Corporation 6619.T | ¥154 1.04 USD |
-6.63
|
¥8B 57.1M USD | ¥1M 7.65K USD | ¥153 1.03 USD | ¥161 1.09 USD | ¥8B 57.1M USD | 0 | -¥190 -1.2 USD | ||
| Naigai Tec Corporation 3374.T | ¥2,116 14.28 USD |
0
|
¥7B 49.97M USD | ¥200 1.35 USD | ¥2,116 14.28 USD | ¥2,116 14.28 USD | ¥7B 49.97M USD | 6.68 | ¥316 2.14 USD | ||
| Fuji Electric Industry Co., Ltd. 6654.T | ¥1,100 7.43 USD |
-0.18
|
¥6B 39.81M USD | ¥1K 9.45 USD | ¥1,098 7.41 USD | ¥1,101 7.43 USD | ¥6B 39.81M USD | 30.06 | ¥37 0.25 USD | ||
| Otani Kogyo Co.,Ltd. 5939.T | ¥5,200 35.1 USD |
-1.89
|
¥4B 27.35M USD | ¥200 1.35 USD | ¥5,200 35.1 USD | ¥5,290 35.71 USD | ¥4B 27.35M USD | 14.30 | ¥364 2.45 USD | ||
| NKK Switches Co., Ltd. 6943.T | ¥4,475 30.21 USD |
-0.56
|
¥4B 24.85M USD | ¥200 1.35 USD | ¥4,475 30.21 USD | ¥4,500 30.38 USD | ¥4B 24.85M USD | 0 | -¥515 -3.4 USD | ||
| Morio Denki Co., Ltd. 6647.T | ¥2,264 15.28 USD |
0
|
¥3B 20.23M USD | ¥400 2.7 USD | ¥2,236 15.09 USD | ¥2,264 15.28 USD | ¥3B 20.23M USD | 5.47 | ¥413 2.79 USD | ||
| Pulstec Industrial Co., Ltd. 6894.T | ¥2,128 14.36 USD |
-0.65
|
¥3B 19.65M USD | ¥200 1.35 USD | ¥2,128 14.36 USD | ¥2,128 14.36 USD | ¥3B 19.65M USD | 7.25 | ¥293 1.98 USD | ||
| Sakae Electronics Corporation 7567.T | ¥479 3.23 USD |
+0.63
|
¥2B 16.42M USD | ¥1K 7.43 USD | ¥476 3.21 USD | ¥479 3.23 USD | ¥2B 16.42M USD | 42.27 | ¥11 0.08 USD | ||
| Mitsuboshi Co., Ltd. 5820.T | ¥627 4.23 USD |
-0.32
|
¥2B 14.58M USD | ¥4K 29.7 USD | ¥627 4.23 USD | ¥631 4.26 USD | ¥2B 14.58M USD | 11.75 | ¥53 0.36 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}