Paese: Giappone Borsa: Tokyo Industria: Apparecchiature e Parti Elettriche Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (48)
- {{country.name}}
- Tutti i paesi
- Giappone (48)
Tokyo (48)
- {{item.name}}
- Tutte le borse
- Tokyo (48)
Beni Industriali (48)
- {{item.name}}
- Tutti i settori
- Beni Industriali (48)
Apparecchiature e Parti Elettriche (48)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (84)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Electric Corporation 6503.T | $2,280.5 15.39 USD |
-9.81
|
$4.73T 31.95B USD | $8.5M 57.35K USD | $2,267 15.3 USD | $2,394 16.16 USD | $4.73T 31.95B USD | 13.66 | $166.88 1.13 USD | |
| Fujikura Ltd. 5803.T | $3,593 24.25 USD |
-16.29
|
$991.31B 6.69B USD | $23.9M 161.36K USD | $3,592 24.25 USD | $3,793 25.6 USD | $991.31B 6.69B USD | 13.33 | $269.54 1.82 USD | |
| YASKAWA Electric Corporation 6506.T | $2,668 18.01 USD |
-20.22
|
$691.96B 4.67B USD | $6.22M 41.99K USD | $2,644 17.85 USD | $2,843 19.19 USD | $691.96B 4.67B USD | 12.21 | $218.36 1.47 USD | |
| Fuji Electric Co., Ltd. 6504.T | $4,843 32.69 USD |
-12.34
|
$691.72B 4.67B USD | $1.61M 10.85K USD | $4,620 31.19 USD | $4,981 33.62 USD | $691.72B 4.67B USD | 7.39 | $654.71 4.42 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $3,755 25.35 USD |
-13.62
|
$264.63B 1.79B USD | $3.91M 26.38K USD | $3,647 24.62 USD | $3,925 26.49 USD | $264.63B 1.79B USD | 8.99 | $417.31 2.82 USD | |
| W-SCOPE Corporation 6619.T | $176 1.19 USD |
-14.56
|
$9.67B 65.25M USD | $2.86M 19.33K USD | $174 1.17 USD | $188 1.27 USD | $9.67B 65.25M USD | 8.17 | $21.53 0.15 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $19 0.13 USD |
-13.64
|
$3.12B 21.09M USD | $14.28M 96.41K USD | $18 0.12 USD | $20 0.14 USD | $3.12B 21.09M USD | 0 | -$6.6 -0.04 USD | |
| GS Yuasa Corporation 6674.T | $2,005 13.53 USD |
-8.09
|
$201.11B 1.36B USD | $724.9K 4.89K USD | $1,944 13.12 USD | $2,035.5 13.74 USD | $201.11B 1.36B USD | 5.94 | $337.26 2.28 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,369 22.74 USD |
-5.52
|
$189.68B 1.28B USD | $140.6K 949.09 USD | $3,293 22.23 USD | $3,458 23.34 USD | $189.68B 1.28B USD | 11.08 | $303.82 2.05 USD | |
| SWCC Corporation 5805.T | $5,110 34.49 USD |
-7.76
|
$151.09B 1.02B USD | $472.7K 3.19K USD | $4,940 33.35 USD | $5,280 35.64 USD | $151.09B 1.02B USD | 14.71 | $347.36 2.34 USD | |
| Nitto Kogyo Corporation 6651.T | $2,686 18.13 USD |
-8.14
|
$101.9B 687.83M USD | $148.5K 1K USD | $2,681 18.1 USD | $2,774 18.73 USD | $101.9B 687.83M USD | 9.16 | $292.98 1.98 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $7,430 50.15 USD |
-9.17
|
$88.66B 598.45M USD | $52.4K 353.71 USD | $7,360 49.68 USD | $7,680 51.84 USD | $88.66B 598.45M USD | 13.31 | $557.88 3.77 USD | |
| Hosiden Corporation 6804.T | $1,681 11.35 USD |
-6.14
|
$85.54B 577.44M USD | $441.2K 2.98K USD | $1,615 10.9 USD | $1,707 11.52 USD | $85.54B 577.44M USD | 9.78 | $171.76 1.16 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $3,235 21.84 USD |
-9.76
|
$67.85B 457.98M USD | $204.6K 1.38K USD | $3,120 21.06 USD | $3,315 22.38 USD | $67.85B 457.98M USD | 6.81 | $475.01 3.21 USD | |
| IDEC Corporation 6652.T | $2,084 14.07 USD |
-6.51
|
$61.44B 414.75M USD | $110.8K 747.93 USD | $2,006 13.54 USD | $2,129 14.37 USD | $61.44B 414.75M USD | 23.78 | $87.6 0.59 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,195 21.57 USD |
-7.66
|
$51.57B 348.1M USD | $41.8K 282.16 USD | $3,105 20.96 USD | $3,295 22.24 USD | $51.57B 348.1M USD | 9.90 | $322.47 2.18 USD | |
| Nippon Signal Co., Ltd. 6741.T | $796 5.37 USD |
-5.8
|
$49.65B 335.13M USD | $272.2K 1.84K USD | $781 5.27 USD | $813 5.49 USD | $49.65B 335.13M USD | 6.86 | $116.02 0.78 USD | |
| Cosel Co., Ltd. 6905.T | $923 6.23 USD |
-7.61
|
$37.97B 256.29M USD | $240.9K 1.63K USD | $916 6.18 USD | $959 6.47 USD | $37.97B 256.29M USD | 41.05 | $22.48 0.15 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $1,982 13.38 USD |
-12.57
|
$30.5B 205.92M USD | $274.5K 1.85K USD | $1,961 13.24 USD | $2,112 14.26 USD | $30.5B 205.92M USD | 15.63 | $126.73 0.86 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $1,776 11.99 USD |
-9.34
|
$28.49B 192.34M USD | $102.6K 692.58 USD | $1,740 11.75 USD | $1,814 12.25 USD | $28.49B 192.34M USD | 6.60 | $268.97 1.82 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $6,860 46.31 USD |
+0.59
|
$24.37B 164.47M USD | $25.2K 170.11 USD | $6,270 42.32 USD | $7,350 49.61 USD | $24.37B 164.47M USD | 11.88 | $576.97 3.89 USD | |
| Suzuden Corporation 7480.T | $1,668 11.26 USD |
-7.59
|
$23.4B 157.96M USD | $45.9K 309.84 USD | $1,654 11.16 USD | $1,710 11.54 USD | $23.4B 157.96M USD | 12.94 | $128.88 0.87 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $1,626 10.98 USD |
-15.14
|
$21.18B 143M USD | $119.2K 804.63 USD | $1,597 10.78 USD | $1,749 11.81 USD | $21.18B 143M USD | 5.22 | $311.35 2.1 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $1,911 12.9 USD |
-7.23
|
$18B 121.52M USD | $17.2K 116.1 USD | $1,855 12.52 USD | $1,986 13.41 USD | $18B 121.52M USD | 15.75 | $121.33 0.82 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $2,969 20.04 USD |
-2.66
|
$14.32B 96.63M USD | $17.3K 116.78 USD | $2,800 18.9 USD | $3,110 20.99 USD | $14.32B 96.63M USD | 6.27 | $473.05 3.19 USD | |
| Eiwa Corporation 9857.T | $1,850 12.49 USD |
-9.18
|
$11.71B 79.03M USD | $6.8K 45.9 USD | $1,800 12.15 USD | $2,010 13.57 USD | $11.71B 79.03M USD | 6.25 | $295.77 2 USD | |
| FDK Corporation 6955.T | $309 2.09 USD |
-10.43
|
$10.66B 71.97M USD | $213K 1.44K USD | $308 2.08 USD | $327 2.21 USD | $10.66B 71.97M USD | 12.23 | $25.25 0.17 USD | |
| Onamba Co., Ltd. 5816.T | $804 5.43 USD |
-9.97
|
$9.8B 66.14M USD | $41.4K 279.46 USD | $799 5.39 USD | $833 5.62 USD | $9.8B 66.14M USD | 3.51 | $228.43 1.54 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $709 4.79 USD |
-10.25
|
$9.43B 63.65M USD | $118.2K 797.88 USD | $703 4.75 USD | $728 4.91 USD | $9.43B 63.65M USD | 4.18 | $169.53 1.14 USD | |
| Kikusui Holdings Corporation 6912.T | $1,124 7.59 USD |
-8.24
|
$9.34B 63.05M USD | $13.5K 91.13 USD | $1,100 7.43 USD | $1,220 8.24 USD | $9.34B 63.05M USD | 6.80 | $165.25 1.12 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,370 9.25 USD |
-6.68
|
$9.34B 63.03M USD | $51.6K 348.31 USD | $1,359 9.17 USD | $1,430 9.65 USD | $9.34B 63.03M USD | 8.97 | $152.67 1.03 USD | |
| OXIDE Corporation 6521.T | $820 5.54 USD |
-18.89
|
$9.13B 61.66M USD | $154K 1.04K USD | $820 5.54 USD | $902 6.09 USD | $9.13B 61.66M USD | 0 | -$263.7 -1.7 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,011 6.82 USD |
-14.1
|
$8.65B 58.37M USD | $70.2K 473.87 USD | $1,011 6.82 USD | $1,067 7.2 USD | $8.65B 58.37M USD | 7.12 | $141.83 0.96 USD | |
| Shizuki Electric Company Inc. 6994.T | $328 2.21 USD |
-11.83
|
$8.28B 55.92M USD | $94.6K 638.58 USD | $321 2.17 USD | $339 2.29 USD | $8.28B 55.92M USD | 26.47 | $12.39 0.08 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $1,372 9.26 USD |
-13.11
|
$7.57B 51.08M USD | $129.5K 874.16 USD | $1,345 9.08 USD | $1,450 9.79 USD | $7.57B 51.08M USD | 11.85 | $115.74 0.78 USD | |
| Iwabuchi Corporation 5983.T | $5,700 38.48 USD |
-7.77
|
$6.12B 41.32M USD | $1.6K 10.8 USD | $5,580 37.67 USD | $5,850 39.49 USD | $6.12B 41.32M USD | 8.97 | $635.3 4.29 USD | |
| Naigai Tec Corporation 3374.T | $1,727 11.66 USD |
-8.91
|
$6.04B 40.79M USD | $34.1K 230.18 USD | $1,670 11.27 USD | $1,770 11.95 USD | $6.04B 40.79M USD | 7.77 | $222.02 1.5 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $466 3.15 USD |
-5.67
|
$6.03B 40.69M USD | $35K 236.26 USD | $462 3.12 USD | $482 3.25 USD | $6.03B 40.69M USD | 6.38 | $72.96 0.49 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $939 6.34 USD |
-6.1
|
$5.03B 33.95M USD | $35.2K 237.61 USD | $939 6.34 USD | $965 6.51 USD | $5.03B 33.95M USD | 17.95 | $52.3 0.35 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $4,900 33.08 USD |
-13.12
|
$3.82B 25.77M USD | $6.2K 41.85 USD | $4,800 32.4 USD | $5,200 35.1 USD | $3.82B 25.77M USD | 9.04 | $542 3.66 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,275 28.86 USD |
0
|
$3.52B 23.74M USD | $400 2.7 USD | $4,275 28.86 USD | $4,380 29.57 USD | $3.52B 23.74M USD | 22.27 | $191.95 1.3 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $745 5.03 USD |
-10.67
|
$2.56B 17.31M USD | $15.6K 105.3 USD | $702 4.74 USD | $745 5.03 USD | $2.56B 17.31M USD | 36.60 | $20.35 0.14 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,558 10.52 USD |
-6.48
|
$2.13B 14.39M USD | $1.8K 12.15 USD | $1,558 10.52 USD | $1,624 10.96 USD | $2.13B 14.39M USD | 7.72 | $201.75 1.36 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,506 10.17 USD |
-2.46
|
$2.02B 13.67M USD | $1.4K 9.45 USD | $1,503 10.15 USD | $1,521 10.27 USD | $2.02B 13.67M USD | 13.75 | $109.47 0.74 USD | |
| Sakae Electronics Corporation 7567.T | $397 2.68 USD |
-3.17
|
$2.02B 13.61M USD | $14.3K 96.53 USD | $391 2.64 USD | $405 2.73 USD | $2.02B 13.61M USD | 22.15 | $17.92 0.12 USD | |
| 5809.T | $778 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5759.T | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}