Paese: Giappone Borsa: Tokyo Industria: Strumenti ed accessori Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (38)
- {{country.name}}
- Tutti i paesi
- Giappone (38)
Tokyo (38)
- {{item.name}}
- Tutte le borse
- Tokyo (38)
Beni Industriali (38)
- {{item.name}}
- Tutti i settori
- Beni Industriali (38)
Strumenti ed accessori (38)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (84)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Makita Corporation 6586.T | $4,438 29.96 USD |
-0.16
|
$1.18T 7.95B USD | $261.5K 1.77K USD | $4,404 29.73 USD | $4,454 30.07 USD | $1.18T 7.95B USD | 15.05 | $294.7 1.99 USD | |
| MISUMI Group Inc. 9962.T | $1,902 12.84 USD |
+0.56
|
$522.51B 3.53B USD | $471.7K 3.18K USD | $1,870.5 12.63 USD | $1,913.5 12.92 USD | $522.51B 3.53B USD | 14.44 | $131.65 0.89 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,285 22.17 USD |
+2.11
|
$465.78B 3.14B USD | $476.7K 3.22K USD | $3,210 21.67 USD | $3,287 22.19 USD | $465.78B 3.14B USD | 30.03 | $109.38 0.74 USD | |
| NTN Corporation 6472.T | $239.7 1.62 USD |
-0.08
|
$126.9B 856.63M USD | $1.87M 12.64K USD | $238 1.61 USD | $241.9 1.63 USD | $126.9B 856.63M USD | 0 | -$44.9 -0.3 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $82 0.55 USD |
+2.5
|
$10.99B 74.2M USD | $956.2K 6.45K USD | $81 0.55 USD | $83 0.56 USD | $10.99B 74.2M USD | 42.26 | $1.94 0.01 USD | |
| OSG Corporation 6136.T | $1,749 11.81 USD |
-0.14
|
$143.69B 969.95M USD | $157.7K 1.06K USD | $1,739 11.74 USD | $1,760 11.88 USD | $143.69B 969.95M USD | 13.67 | $127.86 0.86 USD | |
| Union Tool Co. 6278.T | $5,320 35.91 USD |
-6.83
|
$91.9B 620.36M USD | $165.6K 1.12K USD | $5,240 35.37 USD | $5,710 38.54 USD | $91.9B 620.36M USD | 16.17 | $328.9 2.22 USD | |
| Tsugami Corporation 6101.T | $1,834 12.38 USD |
+0.22
|
$86.84B 586.23M USD | $198.4K 1.34K USD | $1,828 12.34 USD | $1,854 12.52 USD | $86.84B 586.23M USD | 8.02 | $228.57 1.54 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,150 21.26 USD |
+0.48
|
$71.79B 484.61M USD | $16.6K 112.05 USD | $3,145 21.23 USD | $3,165 21.36 USD | $71.79B 484.61M USD | 16.44 | $191.55 1.29 USD | |
| Oiles Corporation 6282.T | $2,045 13.8 USD |
-0.73
|
$59.73B 403.2M USD | $21.7K 146.48 USD | $2,042 13.78 USD | $2,066 13.95 USD | $59.73B 403.2M USD | 9.80 | $208.47 1.41 USD | |
| Obara Group Incorporated 6877.T | $3,675 24.81 USD |
-0.41
|
$57.85B 390.49M USD | $10.2K 68.85 USD | $3,670 24.77 USD | $3,705 25.01 USD | $57.85B 390.49M USD | 10.28 | $357.19 2.41 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $546 3.69 USD |
-1.62
|
$37.75B 254.82M USD | $32.2K 217.36 USD | $546 3.69 USD | $558 3.77 USD | $37.75B 254.82M USD | 38.58 | $14.15 0.1 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $722 4.87 USD |
-0.55
|
$36.15B 244.01M USD | $68.7K 463.74 USD | $720 4.86 USD | $727 4.91 USD | $36.15B 244.01M USD | 14.93 | $48.35 0.33 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,094 7.38 USD |
0
|
$33.56B 226.51M USD | $22.3K 150.53 USD | $1,092 7.37 USD | $1,102 7.44 USD | $33.56B 226.51M USD | 10.31 | $106.01 0.72 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $596 4.02 USD |
-0.33
|
$21.6B 145.82M USD | $66.5K 448.89 USD | $595 4.02 USD | $601 4.06 USD | $21.6B 145.82M USD | 9.90 | $60.16 0.41 USD | |
| NS Tool Co., Ltd. 6157.T | $741 5 USD |
0
|
$18.46B 124.64M USD | $14.9K 100.58 USD | $736 4.97 USD | $748 5.05 USD | $18.46B 124.64M USD | 14.70 | $50.39 0.34 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,930 13.03 USD |
+0.78
|
$17.53B 118.35M USD | $2.1K 14.18 USD | $1,915 12.93 USD | $1,930 13.03 USD | $17.53B 118.35M USD | 11.82 | $163.16 1.1 USD | |
| Fuji Die Co.,Ltd. 6167.T | $764 5.16 USD |
+1.46
|
$15.2B 102.6M USD | $119.3K 805.31 USD | $760 5.13 USD | $780 5.27 USD | $15.2B 102.6M USD | 35.71 | $21.39 0.14 USD | |
| Nichia Steel Works, Ltd. 5658.T | $307 2.07 USD |
-0.32
|
$14.43B 97.42M USD | $16K 108 USD | $307 2.07 USD | $311 2.1 USD | $14.43B 97.42M USD | 13.65 | $22.48 0.15 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $341 2.3 USD |
+0.59
|
$13.58B 91.7M USD | $113.3K 764.81 USD | $334 2.25 USD | $341 2.3 USD | $13.58B 91.7M USD | 264.34 | $1.29 0.008 USD | |
| Tone Co., Ltd. 5967.T | $483 3.26 USD |
+0.21
|
$10.59B 71.49M USD | $300 2.03 USD | $482 3.25 USD | $483 3.26 USD | $10.59B 71.49M USD | 9.65 | $50.03 0.34 USD | |
| Punch Industry Co., Ltd. 6165.T | $378 2.55 USD |
+0.27
|
$10.4B 70.2M USD | $22.5K 151.88 USD | $376 2.54 USD | $378 2.55 USD | $10.4B 70.2M USD | 11.23 | $33.63 0.23 USD | |
| A-One Seimitsu Inc. 6156.T | $1,697 11.46 USD |
-0.88
|
$8.52B 57.51M USD | $40.5K 273.39 USD | $1,690 11.41 USD | $1,713 11.56 USD | $8.52B 57.51M USD | 143.69 | $11.81 0.08 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,600 37.8 USD |
+1.82
|
$7.29B 49.2M USD | $1.1K 7.43 USD | $5,550 37.46 USD | $5,600 37.8 USD | $7.29B 49.2M USD | 12.35 | $453.2 3.06 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,550 17.21 USD |
-0.08
|
$6.16B 41.6M USD | $1K 6.75 USD | $2,550 17.21 USD | $2,552 17.23 USD | $6.16B 41.6M USD | 9.41 | $270.77 1.83 USD | |
| Cominix Co.,Ltd. 3173.T | $845 5.7 USD |
+0.96
|
$5.8B 39.17M USD | $2.7K 18.23 USD | $840 5.67 USD | $845 5.7 USD | $5.8B 39.17M USD | 157.64 | $5.36 0.04 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $916 6.18 USD |
-0.54
|
$5.23B 35.32M USD | $1.7K 11.48 USD | $911 6.15 USD | $920 6.21 USD | $5.23B 35.32M USD | 30.32 | $30.21 0.2 USD | |
| Super Tool Co. Ltd. 5990.T | $2,000 13.5 USD |
0
|
$4.71B 31.79M USD | $400 2.7 USD | $1,997 13.48 USD | $2,000 13.5 USD | $4.71B 31.79M USD | 0 | -$101.4 -0.6 USD | |
| Nansin Co., Ltd. 7399.T | $532 3.59 USD |
0
|
$3.55B 23.94M USD | $700 4.73 USD | $532 3.59 USD | $533 3.6 USD | $3.55B 23.94M USD | 16.66 | $31.92 0.22 USD | |
| Miroku Corporation 7983.T | $1,137 7.68 USD |
-0.61
|
$3.35B 22.64M USD | $300 2.03 USD | $1,137 7.68 USD | $1,143 7.72 USD | $3.35B 22.64M USD | 0 | -$721.2 -4.8 USD | |
| Advanex Inc. 5998.T | $790 5.33 USD |
-0.13
|
$3.24B 21.9M USD | $1.1K 7.43 USD | $790 5.33 USD | $791 5.34 USD | $3.24B 21.9M USD | 0 | -$153.1 -1.03 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $183 1.24 USD |
0
|
$2.61B 17.64M USD | $31.2K 210.61 USD | $182 1.23 USD | $186 1.26 USD | $2.61B 17.64M USD | 5.63 | $32.46 0.22 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,803 12.17 USD |
0
|
$2.5B 16.87M USD | $1.5K 10.13 USD | $1,800 12.15 USD | $1,841 12.43 USD | $2.5B 16.87M USD | 24.87 | $72.48 0.49 USD | |
| Lobtex Co., Ltd. 5969.T | $1,254 8.46 USD |
0
|
$2.34B 15.81M USD | $1.5K 10.13 USD | $1,254 8.46 USD | $1,254 8.46 USD | $2.34B 15.81M USD | 30.30 | $41.38 0.28 USD | |
| Consec Corporation 9895.T | $1,270 8.57 USD |
+0.08
|
$2.23B 15.08M USD | $600 4.05 USD | $1,263 8.53 USD | $1,270 8.57 USD | $2.23B 15.08M USD | 0 | -$116.6 -0.7 USD | |
| Amatei Incorporated 5952.T | $166 1.12 USD |
-0.6
|
$1.97B 13.28M USD | $18.7K 126.23 USD | $165 1.11 USD | $169 1.14 USD | $1.97B 13.28M USD | 13.86 | $11.97 0.08 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $610 4.12 USD |
+0.66
|
$1.91B 12.88M USD | $2.3K 15.53 USD | $605 4.08 USD | $610 4.12 USD | $1.91B 12.88M USD | 25.29 | $24.12 0.16 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,600 10.8 USD |
-0.19
|
$1.54B 10.37M USD | $100 0.68 USD | $1,600 10.8 USD | $1,600 10.8 USD | $1.54B 10.37M USD | 6.75 | $236.92 1.6 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}