$3.54T
Capitalizzazione totale
$128.75B
Volume totale
BTC 62.54%     ETH 9.49%
Prevalenza di BTC

Paese: Giappone Borsa: Tokyo Industria: Strumenti ed accessori Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Makita Corporation  6586.T $4,438 29.96 USD
-0.16
$1.18T 7.95B USD $261.5K 1.77K USD $4,404 29.73 USD $4,454 30.07 USD $1.18T 7.95B USD 15.05 $294.7 1.99 USD
MISUMI Group Inc.  9962.T $1,902 12.84 USD
+0.56
$522.51B 3.53B USD $471.7K 3.18K USD $1,870.5 12.63 USD $1,913.5 12.92 USD $522.51B 3.53B USD 14.44 $131.65 0.89 USD
DMG Mori Co., Ltd.  6141.T $3,285 22.17 USD
+2.11
$465.78B 3.14B USD $476.7K 3.22K USD $3,210 21.67 USD $3,287 22.19 USD $465.78B 3.14B USD 30.03 $109.38 0.74 USD
NTN Corporation  6472.T $239.7 1.62 USD
-0.08
$126.9B 856.63M USD $1.87M 12.64K USD $238 1.61 USD $241.9 1.63 USD $126.9B 856.63M USD 0 -$44.9 -0.3 USD
Wise Holdings Co.,Ltd.  5955.T $82 0.55 USD
+2.5
$10.99B 74.2M USD $956.2K 6.45K USD $81 0.55 USD $83 0.56 USD $10.99B 74.2M USD 42.26 $1.94 0.01 USD
OSG Corporation  6136.T $1,749 11.81 USD
-0.14
$143.69B 969.95M USD $157.7K 1.06K USD $1,739 11.74 USD $1,760 11.88 USD $143.69B 969.95M USD 13.67 $127.86 0.86 USD
Union Tool Co.  6278.T $5,320 35.91 USD
-6.83
$91.9B 620.36M USD $165.6K 1.12K USD $5,240 35.37 USD $5,710 38.54 USD $91.9B 620.36M USD 16.17 $328.9 2.22 USD
Tsugami Corporation  6101.T $1,834 12.38 USD
+0.22
$86.84B 586.23M USD $198.4K 1.34K USD $1,828 12.34 USD $1,854 12.52 USD $86.84B 586.23M USD 8.02 $228.57 1.54 USD
Nachi-Fujikoshi Corp.  6474.T $3,150 21.26 USD
+0.48
$71.79B 484.61M USD $16.6K 112.05 USD $3,145 21.23 USD $3,165 21.36 USD $71.79B 484.61M USD 16.44 $191.55 1.29 USD
Oiles Corporation  6282.T $2,045 13.8 USD
-0.73
$59.73B 403.2M USD $21.7K 146.48 USD $2,042 13.78 USD $2,066 13.95 USD $59.73B 403.2M USD 9.80 $208.47 1.41 USD
Obara Group Incorporated  6877.T $3,675 24.81 USD
-0.41
$57.85B 390.49M USD $10.2K 68.85 USD $3,670 24.77 USD $3,705 25.01 USD $57.85B 390.49M USD 10.28 $357.19 2.41 USD
Nippon Thompson Co., Ltd.  6480.T $546 3.69 USD
-1.62
$37.75B 254.82M USD $32.2K 217.36 USD $546 3.69 USD $558 3.77 USD $37.75B 254.82M USD 38.58 $14.15 0.1 USD
Asahi Diamond Industrial Co., Ltd.  6140.T $722 4.87 USD
-0.55
$36.15B 244.01M USD $68.7K 463.74 USD $720 4.86 USD $727 4.91 USD $36.15B 244.01M USD 14.93 $48.35 0.33 USD
Nippon Seisen Co.,Ltd.  5659.T $1,094 7.38 USD
0
$33.56B 226.51M USD $22.3K 150.53 USD $1,092 7.37 USD $1,102 7.44 USD $33.56B 226.51M USD 10.31 $106.01 0.72 USD
Nittoseiko Co.,Ltd.  5957.T $596 4.02 USD
-0.33
$21.6B 145.82M USD $66.5K 448.89 USD $595 4.02 USD $601 4.06 USD $21.6B 145.82M USD 9.90 $60.16 0.41 USD
NS Tool Co., Ltd.  6157.T $741 5 USD
0
$18.46B 124.64M USD $14.9K 100.58 USD $736 4.97 USD $748 5.05 USD $18.46B 124.64M USD 14.70 $50.39 0.34 USD
Tenryu Saw Mfg. Co., Ltd.  5945.T $1,930 13.03 USD
+0.78
$17.53B 118.35M USD $2.1K 14.18 USD $1,915 12.93 USD $1,930 13.03 USD $17.53B 118.35M USD 11.82 $163.16 1.1 USD
Fuji Die Co.,Ltd.  6167.T $764 5.16 USD
+1.46
$15.2B 102.6M USD $119.3K 805.31 USD $760 5.13 USD $780 5.27 USD $15.2B 102.6M USD 35.71 $21.39 0.14 USD
Nichia Steel Works, Ltd.  5658.T $307 2.07 USD
-0.32
$14.43B 97.42M USD $16K 108 USD $307 2.07 USD $311 2.1 USD $14.43B 97.42M USD 13.65 $22.48 0.15 USD
Tsubaki Nakashima Co., Ltd.  6464.T $341 2.3 USD
+0.59
$13.58B 91.7M USD $113.3K 764.81 USD $334 2.25 USD $341 2.3 USD $13.58B 91.7M USD 264.34 $1.29 0.008 USD
Tone Co., Ltd.  5967.T $483 3.26 USD
+0.21
$10.59B 71.49M USD $300 2.03 USD $482 3.25 USD $483 3.26 USD $10.59B 71.49M USD 9.65 $50.03 0.34 USD
Punch Industry Co., Ltd.  6165.T $378 2.55 USD
+0.27
$10.4B 70.2M USD $22.5K 151.88 USD $376 2.54 USD $378 2.55 USD $10.4B 70.2M USD 11.23 $33.63 0.23 USD
A-One Seimitsu Inc.  6156.T $1,697 11.46 USD
-0.88
$8.52B 57.51M USD $40.5K 273.39 USD $1,690 11.41 USD $1,713 11.56 USD $8.52B 57.51M USD 143.69 $11.81 0.08 USD
Kyowakogyosyo Co.,Ltd.  5971.T $5,600 37.8 USD
+1.82
$7.29B 49.2M USD $1.1K 7.43 USD $5,550 37.46 USD $5,600 37.8 USD $7.29B 49.2M USD 12.35 $453.2 3.06 USD
Kyoto Tool Co., Ltd.  5966.T $2,550 17.21 USD
-0.08
$6.16B 41.6M USD $1K 6.75 USD $2,550 17.21 USD $2,552 17.23 USD $6.16B 41.6M USD 9.41 $270.77 1.83 USD
Cominix Co.,Ltd.  3173.T $845 5.7 USD
+0.96
$5.8B 39.17M USD $2.7K 18.23 USD $840 5.67 USD $845 5.7 USD $5.8B 39.17M USD 157.64 $5.36 0.04 USD
Kuroda Precision Industries Ltd.  7726.T $916 6.18 USD
-0.54
$5.23B 35.32M USD $1.7K 11.48 USD $911 6.15 USD $920 6.21 USD $5.23B 35.32M USD 30.32 $30.21 0.2 USD
Super Tool Co. Ltd.  5990.T $2,000 13.5 USD
0
$4.71B 31.79M USD $400 2.7 USD $1,997 13.48 USD $2,000 13.5 USD $4.71B 31.79M USD 0 -$101.4 -0.6 USD
Nansin Co., Ltd.  7399.T $532 3.59 USD
0
$3.55B 23.94M USD $700 4.73 USD $532 3.59 USD $533 3.6 USD $3.55B 23.94M USD 16.66 $31.92 0.22 USD
Miroku Corporation  7983.T $1,137 7.68 USD
-0.61
$3.35B 22.64M USD $300 2.03 USD $1,137 7.68 USD $1,143 7.72 USD $3.35B 22.64M USD 0 -$721.2 -4.8 USD
Advanex Inc.  5998.T $790 5.33 USD
-0.13
$3.24B 21.9M USD $1.1K 7.43 USD $790 5.33 USD $791 5.34 USD $3.24B 21.9M USD 0 -$153.1 -1.03 USD
Japan Power Fastening Co.,Ltd.  5950.T $183 1.24 USD
0
$2.61B 17.64M USD $31.2K 210.61 USD $182 1.23 USD $186 1.26 USD $2.61B 17.64M USD 5.63 $32.46 0.22 USD
Oriental Chain Mfg. Co., Ltd.  6380.T $1,803 12.17 USD
0
$2.5B 16.87M USD $1.5K 10.13 USD $1,800 12.15 USD $1,841 12.43 USD $2.5B 16.87M USD 24.87 $72.48 0.49 USD
Lobtex Co., Ltd.  5969.T $1,254 8.46 USD
0
$2.34B 15.81M USD $1.5K 10.13 USD $1,254 8.46 USD $1,254 8.46 USD $2.34B 15.81M USD 30.30 $41.38 0.28 USD
Consec Corporation  9895.T $1,270 8.57 USD
+0.08
$2.23B 15.08M USD $600 4.05 USD $1,263 8.53 USD $1,270 8.57 USD $2.23B 15.08M USD 0 -$116.6 -0.7 USD
Amatei Incorporated  5952.T $166 1.12 USD
-0.6
$1.97B 13.28M USD $18.7K 126.23 USD $165 1.11 USD $169 1.14 USD $1.97B 13.28M USD 13.86 $11.97 0.08 USD
Asahi Kagaku Kogyo Co.,Ltd.  7928.T $610 4.12 USD
+0.66
$1.91B 12.88M USD $2.3K 15.53 USD $605 4.08 USD $610 4.12 USD $1.91B 12.88M USD 25.29 $24.12 0.16 USD
Asaka Industrial Co., Ltd.  5962.T $1,600 10.8 USD
-0.19
$1.54B 10.37M USD $100 0.68 USD $1,600 10.8 USD $1,600 10.8 USD $1.54B 10.37M USD 6.75 $236.92 1.6 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui