$3.59T
Capitalizzazione totale
$151.31B
Volume totale
BTC 62.70%     ETH 9.46%
Prevalenza di BTC

Paese: Giappone Borsa: Tokyo Industria: Strumenti ed accessori Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Makita Corporation  6586.T $4,438 29.96 USD
-0.16
$1.18T 7.95B USD $762.1K 5.14K USD $4,404 29.73 USD $4,454 30.07 USD $1.18T 7.95B USD 15.05 $294.7 1.99 USD
MISUMI Group Inc.  9962.T $1,904 12.85 USD
+0.66
$523.06B 3.53B USD $1.27M 8.54K USD $1,870.5 12.63 USD $1,913.5 12.92 USD $523.06B 3.53B USD 14.46 $131.65 0.89 USD
DMG Mori Co., Ltd.  6141.T $3,300 22.28 USD
+2.58
$467.91B 3.16B USD $984K 6.64K USD $3,210 21.67 USD $3,300 22.28 USD $467.91B 3.16B USD 30.17 $109.38 0.74 USD
NTN Corporation  6472.T $239.8 1.62 USD
-0.04
$126.96B 856.99M USD $4.09M 27.64K USD $238 1.61 USD $241.9 1.63 USD $126.96B 856.99M USD 0 -$44.9 -0.3 USD
Wise Holdings Co.,Ltd.  5955.T $83 0.56 USD
+3.75
$11.13B 75.1M USD $1.14M 7.69K USD $81 0.55 USD $83 0.56 USD $11.13B 75.1M USD 42.78 $1.94 0.01 USD
OSG Corporation  6136.T $1,755.5 11.85 USD
+0.23
$144.22B 973.55M USD $438.9K 2.96K USD $1,739 11.74 USD $1,760 11.88 USD $144.22B 973.55M USD 13.72 $127.86 0.86 USD
Union Tool Co.  6278.T $5,380 36.32 USD
-5.78
$92.94B 627.36M USD $259.7K 1.75K USD $5,240 35.37 USD $5,710 38.54 USD $92.94B 627.36M USD 16.35 $328.9 2.22 USD
Tsugami Corporation  6101.T $1,843 12.44 USD
+0.71
$87.27B 589.1M USD $331.9K 2.24K USD $1,828 12.34 USD $1,854 12.52 USD $87.27B 589.1M USD 8.06 $228.57 1.54 USD
Nachi-Fujikoshi Corp.  6474.T $3,155 21.3 USD
+0.64
$71.9B 485.38M USD $39.1K 263.94 USD $3,145 21.23 USD $3,165 21.36 USD $71.9B 485.38M USD 16.47 $191.55 1.29 USD
Oiles Corporation  6282.T $2,040 13.77 USD
-0.97
$59.58B 402.21M USD $68.7K 463.74 USD $2,037 13.75 USD $2,066 13.95 USD $59.58B 402.21M USD 9.78 $208.47 1.41 USD
Obara Group Incorporated  6877.T $3,675 24.81 USD
-0.41
$57.85B 390.49M USD $32.2K 217.36 USD $3,670 24.77 USD $3,705 25.01 USD $57.85B 390.49M USD 10.28 $357.19 2.41 USD
Nippon Thompson Co., Ltd.  6480.T $549 3.71 USD
-1.08
$37.96B 256.22M USD $105K 708.78 USD $545 3.68 USD $558 3.77 USD $37.96B 256.22M USD 38.79 $14.15 0.1 USD
Asahi Diamond Industrial Co., Ltd.  6140.T $725 4.89 USD
-0.14
$36.3B 245.02M USD $171.1K 1.15K USD $720 4.86 USD $727 4.91 USD $36.3B 245.02M USD 14.99 $48.35 0.33 USD
Nippon Seisen Co.,Ltd.  5659.T $1,088 7.34 USD
-0.55
$33.37B 225.27M USD $45.3K 305.79 USD $1,088 7.34 USD $1,102 7.44 USD $33.37B 225.27M USD 10.26 $106.01 0.72 USD
Nittoseiko Co.,Ltd.  5957.T $595 4.02 USD
-0.5
$21.57B 145.58M USD $125K 843.79 USD $595 4.02 USD $601 4.06 USD $21.57B 145.58M USD 9.89 $60.16 0.41 USD
NS Tool Co., Ltd.  6157.T $738 4.98 USD
-0.4
$18.39B 124.14M USD $35.5K 239.63 USD $736 4.97 USD $748 5.05 USD $18.39B 124.14M USD 14.64 $50.39 0.34 USD
Tenryu Saw Mfg. Co., Ltd.  5945.T $1,930 13.03 USD
+0.78
$17.53B 118.35M USD $2.6K 17.55 USD $1,915 12.93 USD $1,930 13.03 USD $17.53B 118.35M USD 11.82 $163.16 1.1 USD
Fuji Die Co.,Ltd.  6167.T $762 5.14 USD
+1.2
$15.16B 102.33M USD $149.7K 1.01K USD $760 5.13 USD $780 5.27 USD $15.16B 102.33M USD 35.62 $21.39 0.14 USD
Nichia Steel Works, Ltd.  5658.T $308 2.08 USD
0
$14.48B 97.74M USD $29.9K 201.83 USD $307 2.07 USD $311 2.1 USD $14.48B 97.74M USD 13.70 $22.48 0.15 USD
Tsubaki Nakashima Co., Ltd.  6464.T $339 2.29 USD
0
$13.51B 91.16M USD $242.9K 1.64K USD $334 2.25 USD $342 2.31 USD $13.51B 91.16M USD 262.79 $1.29 0.008 USD
Tone Co., Ltd.  5967.T $484 3.27 USD
+0.41
$10.61B 71.64M USD $600 4.05 USD $482 3.25 USD $484 3.27 USD $10.61B 71.64M USD 9.67 $50.03 0.34 USD
Punch Industry Co., Ltd.  6165.T $377 2.54 USD
0
$10.37B 70.01M USD $67.3K 454.29 USD $373 2.52 USD $380 2.57 USD $10.37B 70.01M USD 11.21 $33.63 0.23 USD
A-One Seimitsu Inc.  6156.T $1,690 11.41 USD
-1.29
$8.48B 57.27M USD $50K 337.51 USD $1,690 11.41 USD $1,713 11.56 USD $8.48B 57.27M USD 143.09 $11.81 0.08 USD
Kyowakogyosyo Co.,Ltd.  5971.T $5,600 37.8 USD
+1.82
$7.29B 49.2M USD $1.1K 7.43 USD $5,550 37.46 USD $5,600 37.8 USD $7.29B 49.2M USD 12.35 $453.2 3.06 USD
Kyoto Tool Co., Ltd.  5966.T $2,550 17.21 USD
-0.08
$6.16B 41.6M USD $1.1K 7.43 USD $2,550 17.21 USD $2,552 17.23 USD $6.16B 41.6M USD 9.41 $270.77 1.83 USD
Cominix Co.,Ltd.  3173.T $844 5.7 USD
+0.84
$5.8B 39.13M USD $2.8K 18.9 USD $840 5.67 USD $845 5.7 USD $5.8B 39.13M USD 157.46 $5.36 0.04 USD
Kuroda Precision Industries Ltd.  7726.T $916 6.18 USD
-0.54
$5.23B 35.32M USD $1.9K 12.83 USD $910 6.14 USD $920 6.21 USD $5.23B 35.32M USD 30.32 $30.21 0.2 USD
Super Tool Co. Ltd.  5990.T $2,000 13.5 USD
0
$4.71B 31.79M USD $100 0.68 USD $2,000 13.5 USD $2,000 13.5 USD $4.71B 31.79M USD 0 -$101.4 -0.6 USD
Nansin Co., Ltd.  7399.T $531 3.58 USD
-0.19
$3.54B 23.89M USD $1.3K 8.78 USD $531 3.58 USD $533 3.6 USD $3.54B 23.89M USD 16.63 $31.92 0.22 USD
Miroku Corporation  7983.T $1,137 7.68 USD
-0.61
$3.35B 22.64M USD $300 2.03 USD $1,137 7.68 USD $1,143 7.72 USD $3.35B 22.64M USD 0 -$721.2 -4.8 USD
Advanex Inc.  5998.T $786 5.31 USD
-0.63
$3.23B 21.78M USD $2.6K 17.55 USD $786 5.31 USD $793 5.35 USD $3.23B 21.78M USD 0 -$153.1 -1.03 USD
Japan Power Fastening Co.,Ltd.  5950.T $182 1.23 USD
-0.55
$2.6B 17.54M USD $41.6K 280.81 USD $182 1.23 USD $186 1.26 USD $2.6B 17.54M USD 5.60 $32.46 0.22 USD
Oriental Chain Mfg. Co., Ltd.  6380.T $1,812 12.23 USD
+0.5
$2.51B 16.95M USD $1.5K 10.13 USD $1,810 12.22 USD $1,812 12.23 USD $2.51B 16.95M USD 24.99 $72.48 0.49 USD
Lobtex Co., Ltd.  5969.T $1,254 8.46 USD
0
$2.34B 15.81M USD $2.8K 18.9 USD $1,254 8.46 USD $1,266 8.55 USD $2.34B 15.81M USD 30.30 $41.38 0.28 USD
Consec Corporation  9895.T $1,270 8.57 USD
+0.08
$2.23B 15.08M USD $600 4.05 USD $1,263 8.53 USD $1,270 8.57 USD $2.23B 15.08M USD 0 -$116.6 -0.7 USD
Amatei Incorporated  5952.T $167 1.13 USD
0
$1.98B 13.36M USD $24.8K 167.41 USD $165 1.11 USD $169 1.14 USD $1.98B 13.36M USD 13.95 $11.97 0.08 USD
Asahi Kagaku Kogyo Co.,Ltd.  7928.T $606 4.09 USD
0
$1.9B 12.79M USD $2.8K 18.9 USD $605 4.08 USD $610 4.12 USD $1.9B 12.79M USD 25.12 $24.12 0.16 USD
Asaka Industrial Co., Ltd.  5962.T $1,600 10.8 USD
-0.19
$1.54B 10.37M USD $100 0.68 USD $1,600 10.8 USD $1,600 10.8 USD $1.54B 10.37M USD 6.75 $236.92 1.6 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui