Paese: Giappone Borsa: Tokyo Industria: Conglomerati Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (97)
- {{country.name}}
- Tutti i paesi
- Giappone (97)
Tokyo (97)
- {{item.name}}
- Tutte le borse
- Tokyo (97)
Beni Industriali (97)
- {{item.name}}
- Tutti i settori
- Beni Industriali (97)
Conglomerati (97)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (87)
- Servizi di Consulenza (20)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (13)
- Servizi per il Personale e per l'Impiego (46)
- Conglomerati (97)
- Ingegneria e Costruzione (136)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (56)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (21)
- Distribuzione industriale (23)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (175)
- Produzione in metallo (21)
- Controllo Trattamento Rifiuti (11)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (40)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (3)
- Rete Ferroviaria (18)
- Spedizione Marittima (18)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (34)
- Gestione dei rifiuti (14)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,942 30.47 USD |
+2.85
|
¥22T 137.03B USD | ¥20M 123.41K USD | ¥4,790 29.54 USD | ¥5,004 30.86 USD | ¥22T 137.03B USD | 27.94 | ¥177 1.09 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,500 27.75 USD |
-0.16
|
¥16T 101.6B USD | ¥11M 68.22K USD | ¥4,495 27.72 USD | ¥4,662 28.75 USD | ¥16T 101.6B USD | 21.47 | ¥210 1.29 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,904 11.74 USD |
+0.55
|
¥13T 82.06B USD | ¥16M 101.01K USD | ¥1,900 11.72 USD | ¥1,930 11.9 USD | ¥13T 82.06B USD | 14.87 | ¥128 0.79 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,677 28.84 USD |
+0.21
|
¥13T 81.74B USD | ¥8M 50.44K USD | ¥4,650 28.67 USD | ¥4,791 29.54 USD | ¥13T 81.74B USD | 16.08 | ¥291 1.79 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥5,072 31.27 USD |
-5.27
|
¥8T 51.78B USD | ¥36M 221.79K USD | ¥5,050 31.14 USD | ¥5,370 33.11 USD | ¥8T 51.78B USD | 53.51 | ¥95 0.58 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥5,048 31.13 USD |
+0.44
|
¥8T 50.64B USD | ¥6M 38.2K USD | ¥5,033 31.03 USD | ¥5,162 31.83 USD | ¥8T 50.64B USD | 15.28 | ¥330 2.04 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥1,610 9.92 USD |
+1.16
|
¥8T 47.24B USD | ¥15M 90.96K USD | ¥1,600 9.87 USD | ¥1,650 10.18 USD | ¥8T 47.24B USD | 12.90 | ¥125 0.77 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,276 38.7 USD |
-0.16
|
¥7T 40.86B USD | ¥3M 15.99K USD | ¥6,264 38.62 USD | ¥6,510 40.14 USD | ¥7T 40.86B USD | 17.89 | ¥351 2.16 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,741 23.07 USD |
-3.43
|
¥5T 32.06B USD | ¥8M 48.83K USD | ¥3,705 22.85 USD | ¥3,848 23.73 USD | ¥5T 32.06B USD | 36.44 | ¥103 0.63 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,646 22.48 USD |
+0.66
|
¥4T 26.88B USD | ¥5M 29.26K USD | ¥3,645 22.48 USD | ¥3,705 22.85 USD | ¥4T 26.88B USD | 15.90 | ¥229 1.41 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,882 11.6 USD |
-1.03
|
¥3T 15.68B USD | ¥4M 26.21K USD | ¥1,868 11.52 USD | ¥1,900 11.72 USD | ¥3T 15.68B USD | 16.09 | ¥117 0.72 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,938 18.12 USD |
-2.16
|
¥2T 15.14B USD | ¥14M 88.04K USD | ¥2,913 17.96 USD | ¥3,030 18.68 USD | ¥2T 15.14B USD | 22.69 | ¥129 0.8 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥35,930 221.55 USD |
-4.24
|
¥2T 12.68B USD | ¥1M 7.4K USD | ¥35,270 217.48 USD | ¥37,640 232.09 USD | ¥2T 12.68B USD | 22.53 | ¥2K 9.83 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,357 33.03 USD |
-1.25
|
¥2T 9.3B USD | ¥1M 7.99K USD | ¥5,310 32.74 USD | ¥5,482 33.8 USD | ¥2T 9.3B USD | 23.56 | ¥227 1.4 USD | ||
|
AGC Inc.
5201.T
JP
|
¥6,578 40.56 USD |
-2.36
|
¥1T 8.61B USD | ¥2M 9.8K USD | ¥6,475 39.93 USD | ¥6,754 41.65 USD | ¥1T 8.61B USD | 20.21 | ¥325 2.01 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥3,151 19.43 USD |
+0.48
|
¥1T 8.35B USD | ¥2M 13.5K USD | ¥3,124 19.26 USD | ¥3,183 19.63 USD | ¥1T 8.35B USD | 13.37 | ¥236 1.45 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,662 28.75 USD |
+2.1
|
¥1T 6.81B USD | ¥2M 9.28K USD | ¥4,531 27.94 USD | ¥4,680 28.86 USD | ¥1T 6.81B USD | 14.12 | ¥330 2.04 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,240 32.31 USD |
-1.61
|
¥1T 6.72B USD | ¥2M 9.94K USD | ¥5,236 32.29 USD | ¥5,425 33.45 USD | ¥1T 6.72B USD | 10.59 | ¥495 3.05 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,655 16.37 USD |
-1.04
|
¥1T 6.61B USD | ¥2M 13.48K USD | ¥2,655 16.37 USD | ¥2,698 16.64 USD | ¥1T 6.61B USD | 14.53 | ¥183 1.13 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,574 22.04 USD |
-0.45
|
¥908B 5.6B USD | ¥2M 13.27K USD | ¥3,498 21.57 USD | ¥3,589 22.13 USD | ¥908B 5.6B USD | 23.70 | ¥151 0.93 USD | ||
Iwatani Corporation
8088.T
JP
|
¥2,033 12.54 USD |
-0.68
|
¥468B 2.89B USD | ¥1M 7.49K USD | ¥2,022 12.47 USD | ¥2,074 12.79 USD | ¥468B 2.89B USD | 9.81 | ¥207 1.28 USD | ||
Keio Corporation
9008.T
JP
|
¥762 4.7 USD |
+0.9
|
¥444B 2.74B USD | ¥2M 9.83K USD | ¥751 4.63 USD | ¥765 4.71 USD | ¥444B 2.74B USD | 10.43 | ¥73 0.45 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,569 9.67 USD |
+0.29
|
¥419B 2.58B USD | ¥911K 5.62K USD | ¥1,547 9.54 USD | ¥1,578 9.73 USD | ¥419B 2.58B USD | 15.40 | ¥102 0.63 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,386 14.72 USD |
-0.79
|
¥373B 2.3B USD | ¥972K 5.99K USD | ¥2,381 14.68 USD | ¥2,466 15.21 USD | ¥373B 2.3B USD | 26.81 | ¥89 0.55 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,732 10.68 USD |
-0.6
|
¥334B 2.06B USD | ¥868K 5.35K USD | ¥1,710 10.55 USD | ¥1,750 10.79 USD | ¥334B 2.06B USD | 0 | -¥456 -2.8 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,660 16.4 USD |
-0.11
|
¥249B 1.54B USD | ¥2M 12.85K USD | ¥2,591 15.98 USD | ¥2,697 16.63 USD | ¥249B 1.54B USD | 15.55 | ¥171 1.05 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥259 1.6 USD |
+0.39
|
¥81B 498.53M USD | ¥2M 11.56K USD | ¥257 1.58 USD | ¥261 1.61 USD | ¥81B 498.53M USD | 16.98 | ¥15 0.09 USD | ||
|
Sanix Holdings Incorporated
4651.T
JP
|
¥248 1.53 USD |
-0.8
|
¥12B 73.1M USD | ¥154K 950.2 USD | ¥247 1.52 USD | ¥253 1.56 USD | ¥12B 73.1M USD | 28.08 | ¥9 0.05 USD | ||
|
S Crypto Energy Inc.
5721.T
JP
|
¥62 0.38 USD |
-3.13
|
¥11B 66.96M USD | ¥1M 7.93K USD | ¥62 0.38 USD | ¥66 0.41 USD | ¥11B 66.96M USD | 0 | -¥16 -0.09 USD | ||
|
Life Intelligent Enterprise Holdings Co.,Ltd.
5856.T
JP
|
¥1 0.0061 USD |
-66.67
|
¥109M 671.68K USD | ¥24M 145.04K USD | ¥1 0.0061 USD | ¥2 0.01 USD | ¥109M 671.68K USD | 0 | -¥31 -0.1 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥36,990 228.09 USD |
+1.2
|
¥2T 9.99B USD | ¥88K 542.62 USD | ¥36,660 226.05 USD | ¥37,340 230.24 USD | ¥2T 9.99B USD | 10.76 | ¥3K 21.19 USD | ||
|
Nichias Corporation
5393.T
JP
|
¥3,787 23.35 USD |
-1.64
|
¥716B 4.42B USD | ¥526K 3.25K USD | ¥3,761 23.19 USD | ¥3,877 23.91 USD | ¥716B 4.42B USD | 22.87 | ¥166 1.02 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,486 21.5 USD |
+0.2
|
¥663B 4.09B USD | ¥461K 2.84K USD | ¥3,458 21.32 USD | ¥3,489 21.51 USD | ¥663B 4.09B USD | 12.32 | ¥283 1.74 USD | ||
|
Kyushu Railway Company
9142.T
JP
|
¥3,631 22.39 USD |
+0.86
|
¥559B 3.44B USD | ¥575K 3.54K USD | ¥3,589 22.13 USD | ¥3,646 22.48 USD | ¥559B 3.44B USD | 12.28 | ¥296 1.82 USD | ||
|
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,872 11.54 USD |
+0.4
|
¥367B 2.26B USD | ¥604K 3.72K USD | ¥1,854 11.43 USD | ¥1,878 11.58 USD | ¥367B 2.26B USD | 17.99 | ¥104 0.64 USD | ||
|
Kanematsu Corporation
8020.T
JP
|
¥2,100 12.95 USD |
-0.94
|
¥349B 2.15B USD | ¥423K 2.61K USD | ¥2,100 12.95 USD | ¥2,152 13.27 USD | ¥349B 2.15B USD | 10.77 | ¥195 1.2 USD | ||
|
Hanwa Co., Ltd.
8078.T
JP
|
¥1,766 10.89 USD |
+0.8
|
¥343B 2.11B USD | ¥828K 5.1K USD | ¥1,762 10.86 USD | ¥1,807 11.14 USD | ¥343B 2.11B USD | 9.14 | ¥193 1.19 USD | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,247 20.02 USD |
+1.15
|
¥328B 2.02B USD | ¥252K 1.55K USD | ¥3,212 19.81 USD | ¥3,268 20.15 USD | ¥328B 2.02B USD | 11.62 | ¥279 1.72 USD | ||
|
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,730 10.67 USD |
+1.94
|
¥312B 1.92B USD | ¥709K 4.37K USD | ¥1,694 10.45 USD | ¥1,743 10.75 USD | ¥312B 1.92B USD | 16.54 | ¥105 0.64 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,560 15.78 USD |
+1.37
|
¥246B 1.51B USD | ¥282K 1.74K USD | ¥2,523 15.56 USD | ¥2,578 15.9 USD | ¥246B 1.51B USD | 9.89 | ¥259 1.59 USD | ||
|
Aica Kogyo Company, Limited
4206.T
JP
|
¥3,726 22.98 USD |
-0.29
|
¥236B 1.45B USD | ¥222K 1.37K USD | ¥3,711 22.88 USD | ¥3,755 23.15 USD | ¥236B 1.45B USD | 13.51 | ¥276 1.7 USD | ||
|
Mitani Corporation
8066.T
JP
|
¥2,761 17.02 USD |
+2.18
|
¥231B 1.42B USD | ¥12K 76.46 USD | ¥2,702 16.66 USD | ¥2,853 17.59 USD | ¥231B 1.42B USD | 9.85 | ¥280 1.73 USD | ||
|
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥2,030 12.52 USD |
-0.59
|
¥229B 1.41B USD | ¥58K 355.17 USD | ¥2,028 12.5 USD | ¥2,053 12.66 USD | ¥229B 1.41B USD | 14.26 | ¥142 0.88 USD | ||
|
Duskin Co., Ltd.
4665.T
JP
|
¥4,434 27.34 USD |
0
|
¥209B 1.29B USD | ¥77K 474.18 USD | ¥4,400 27.13 USD | ¥4,457 27.48 USD | ¥209B 1.29B USD | 22.72 | ¥195 1.2 USD | ||
|
Noritake Co., Limited
5331.T
JP
|
¥3,765 23.22 USD |
-5.52
|
¥207B 1.28B USD | ¥393K 2.42K USD | ¥3,760 23.18 USD | ¥3,985 24.57 USD | ¥207B 1.28B USD | 14.78 | ¥255 1.57 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥6,900 42.55 USD |
+4.07
|
¥169B 1.04B USD | ¥741K 4.57K USD | ¥6,610 40.76 USD | ¥6,980 43.04 USD | ¥169B 1.04B USD | 11.37 | ¥607 3.74 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥10,490 64.68 USD |
-2.33
|
¥167B 1.03B USD | ¥34K 211.5 USD | ¥10,340 63.76 USD | ¥11,000 67.83 USD | ¥167B 1.03B USD | 13.41 | ¥782 4.82 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,169 7.21 USD |
+1.48
|
¥151B 929.11M USD | ¥164K 1.01K USD | ¥1,151 7.1 USD | ¥1,177 7.26 USD | ¥151B 929.11M USD | 14.17 | ¥82 0.51 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥2,676 16.5 USD |
-0.26
|
¥143B 879.04M USD | ¥147K 905.81 USD | ¥2,675 16.49 USD | ¥2,719 16.77 USD | ¥143B 879.04M USD | 10.81 | ¥247 1.53 USD | ||
|
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥2,056 12.68 USD |
-1.86
|
¥136B 838.54M USD | ¥123K 756.59 USD | ¥2,055 12.67 USD | ¥2,120 13.07 USD | ¥136B 838.54M USD | 11.80 | ¥174 1.07 USD | ||
|
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,510 15.48 USD |
-1.38
|
¥133B 821.8M USD | ¥144K 886.69 USD | ¥2,499 15.41 USD | ¥2,540 15.66 USD | ¥133B 821.8M USD | 3.73 | ¥672 4.14 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥2,912 17.96 USD |
+0.03
|
¥105B 644.49M USD | ¥104K 639.43 USD | ¥2,901 17.89 USD | ¥2,934 18.09 USD | ¥105B 644.49M USD | 12.03 | ¥242 1.49 USD | ||
|
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥2,095 12.92 USD |
+0.53
|
¥103B 637.13M USD | ¥212K 1.3K USD | ¥2,089 12.88 USD | ¥2,106 12.99 USD | ¥103B 637.13M USD | 8.62 | ¥243 1.5 USD | ||
|
Chori Co., Ltd.
8014.T
JP
|
¥3,900 24.05 USD |
-1.52
|
¥96B 592.67M USD | ¥28K 169.57 USD | ¥3,900 24.05 USD | ¥3,975 24.51 USD | ¥96B 592.67M USD | 8.00 | ¥487 3.01 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥3,020 18.62 USD |
+0.5
|
¥84B 517.05M USD | ¥91K 563.59 USD | ¥2,981 18.38 USD | ¥3,035 18.71 USD | ¥84B 517.05M USD | 7.56 | ¥399 2.46 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥2,546 15.7 USD |
-1.89
|
¥81B 496.87M USD | ¥32K 199.78 USD | ¥2,544 15.69 USD | ¥2,621 16.16 USD | ¥81B 496.87M USD | 14.09 | ¥181 1.11 USD | ||
|
Hi-Lex Corporation
7279.T
JP
|
¥2,065 12.73 USD |
-4.62
|
¥76B 470.68M USD | ¥76K 466.16 USD | ¥2,065 12.73 USD | ¥2,183 13.46 USD | ¥76B 470.68M USD | 9.18 | ¥225 1.39 USD | ||
|
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥3,975 24.51 USD |
0
|
¥72B 446.42M USD | ¥24K 148.6 USD | ¥3,970 24.48 USD | ¥4,055 25 USD | ¥72B 446.42M USD | 11.17 | ¥356 2.19 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,121 6.91 USD |
+0.45
|
¥71B 439.21M USD | ¥421K 2.6K USD | ¥1,086 6.7 USD | ¥1,128 6.96 USD | ¥71B 439.21M USD | 12.26 | ¥91 0.56 USD | ||
|
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,409 14.85 USD |
-1.83
|
¥57B 350.87M USD | ¥61K 375.52 USD | ¥2,409 14.85 USD | ¥2,524 15.56 USD | ¥57B 350.87M USD | 13.07 | ¥184 1.14 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,505 15.45 USD |
-1.07
|
¥56B 344.38M USD | ¥39K 241.1 USD | ¥2,505 15.45 USD | ¥2,565 15.82 USD | ¥56B 344.38M USD | 13.53 | ¥185 1.14 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥555 3.42 USD |
+1.28
|
¥56B 344.01M USD | ¥278K 1.71K USD | ¥540 3.33 USD | ¥559 3.45 USD | ¥56B 344.01M USD | 8.91 | ¥62 0.38 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,370 20.78 USD |
-3.85
|
¥52B 323.04M USD | ¥50K 311.39 USD | ¥3,370 20.78 USD | ¥3,560 21.95 USD | ¥52B 323.04M USD | 31.83 | ¥106 0.65 USD | ||
|
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥704 4.34 USD |
+0.43
|
¥43B 267.27M USD | ¥41K 254.66 USD | ¥695 4.29 USD | ¥713 4.4 USD | ¥43B 267.27M USD | 11.94 | ¥59 0.36 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥2,107 12.99 USD |
-0.14
|
¥39B 242.69M USD | ¥18K 114.07 USD | ¥2,101 12.96 USD | ¥2,135 13.16 USD | ¥39B 242.69M USD | 0 | ¥0 0 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,470 9.06 USD |
+2.23
|
¥39B 242.25M USD | ¥17K 104.82 USD | ¥1,448 8.93 USD | ¥1,490 9.19 USD | ¥39B 242.25M USD | 9.87 | ¥149 0.92 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,950 18.19 USD |
+1.65
|
¥38B 232.01M USD | ¥36K 222.6 USD | ¥2,920 18.01 USD | ¥2,993 18.46 USD | ¥38B 232.01M USD | 9.61 | ¥307 1.89 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,503 9.27 USD |
+0.4
|
¥29B 177.85M USD | ¥22K 135.66 USD | ¥1,499 9.24 USD | ¥1,510 9.31 USD | ¥29B 177.85M USD | 12.44 | ¥121 0.74 USD | ||
|
Tosho Co., Ltd.
8920.T
JP
|
¥775 4.78 USD |
+1.44
|
¥28B 169.76M USD | ¥68K 416.83 USD | ¥769 4.74 USD | ¥786 4.85 USD | ¥28B 169.76M USD | 8.14 | ¥95 0.59 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥2,129 13.13 USD |
+1.33
|
¥25B 152.21M USD | ¥138K 853.39 USD | ¥2,069 12.76 USD | ¥2,151 13.26 USD | ¥25B 152.21M USD | 9.82 | ¥217 1.34 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥784 4.83 USD |
+1.69
|
¥23B 143.81M USD | ¥6K 40.08 USD | ¥766 4.72 USD | ¥787 4.85 USD | ¥23B 143.81M USD | 10.18 | ¥77 0.47 USD | ||
|
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥831 5.12 USD |
-0.48
|
¥22B 133.84M USD | ¥38K 233.7 USD | ¥831 5.12 USD | ¥848 5.23 USD | ¥22B 133.84M USD | 8.63 | ¥96 0.59 USD | ||
|
Astena Holdings Co., Ltd.
8095.T
JP
|
¥516 3.18 USD |
+1.38
|
¥21B 128.35M USD | ¥175K 1.08K USD | ¥509 3.14 USD | ¥520 3.21 USD | ¥21B 128.35M USD | 9.51 | ¥54 0.33 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,762 17.03 USD |
-0.11
|
¥19B 116.05M USD | ¥200 1.23 USD | ¥2,762 17.03 USD | ¥2,763 17.04 USD | ¥19B 116.05M USD | 6.71 | ¥411 2.54 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥1,028 6.34 USD |
-1.15
|
¥17B 106.18M USD | ¥16K 101.12 USD | ¥1,018 6.28 USD | ¥1,040 6.41 USD | ¥17B 106.18M USD | 32.30 | ¥32 0.2 USD | ||
|
Nissin Shoji Co.,Ltd.
7490.T
JP
|
¥2,189 13.5 USD |
+0.09
|
¥15B 90.12M USD | ¥2K 11.1 USD | ¥2,186 13.48 USD | ¥2,189 13.5 USD | ¥15B 90.12M USD | 3.99 | ¥548 3.38 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,570 9.68 USD |
+3.22
|
¥12B 71.25M USD | ¥15K 90.64 USD | ¥1,520 9.37 USD | ¥1,587 9.79 USD | ¥12B 71.25M USD | 11.06 | ¥142 0.88 USD | ||
|
Tokyo Theatres Company, Incorporated
9633.T
JP
|
¥1,637 10.09 USD |
+0.31
|
¥11B 68.38M USD | ¥2K 9.25 USD | ¥1,637 10.09 USD | ¥1,647 10.16 USD | ¥11B 68.38M USD | 13.42 | ¥122 0.75 USD | ||
|
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,796 17.24 USD |
-0.85
|
¥11B 64.93M USD | ¥2K 14.8 USD | ¥2,796 17.24 USD | ¥2,822 17.4 USD | ¥11B 64.93M USD | 8.25 | ¥339 2.09 USD | ||
|
O-Well Corporation
7670.T
JP
|
¥1,046 6.45 USD |
+1.16
|
¥11B 64.89M USD | ¥3K 20.35 USD | ¥1,028 6.34 USD | ¥1,046 6.45 USD | ¥11B 64.89M USD | 5.84 | ¥179 1.1 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥1,058 6.52 USD |
+2.92
|
¥10B 58.57M USD | ¥20K 120.24 USD | ¥1,028 6.34 USD | ¥1,058 6.52 USD | ¥10B 58.57M USD | 9.37 | ¥113 0.7 USD | ||
Shinyei Kaisha
3004.T
JP
|
¥2,230 13.75 USD |
+0.18
|
¥9B 53.87M USD | ¥4K 24.05 USD | ¥2,214 13.65 USD | ¥2,246 13.85 USD | ¥9B 53.87M USD | 6.48 | ¥344 2.12 USD | ||
|
I.A Group Corporation
7509.T
JP
|
¥4,670 28.8 USD |
0
|
¥7B 41.99M USD | ¥200 1.23 USD | ¥4,635 28.58 USD | ¥4,670 28.8 USD | ¥7B 41.99M USD | 4.91 | ¥950 5.86 USD | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥782 4.82 USD |
-0.76
|
¥6B 37.51M USD | ¥26K 157.85 USD | ¥782 4.82 USD | ¥794 4.9 USD | ¥6B 37.51M USD | 17.72 | ¥44 0.27 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥935 5.77 USD |
+0.11
|
¥6B 37.02M USD | ¥3K 16.03 USD | ¥933 5.75 USD | ¥935 5.77 USD | ¥6B 37.02M USD | 14.89 | ¥63 0.39 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥667 4.11 USD |
-0.45
|
¥6B 35.54M USD | ¥19K 117.77 USD | ¥651 4.01 USD | ¥675 4.16 USD | ¥6B 35.54M USD | 0 | -¥54 -0.3 USD | ||
|
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥684 4.22 USD |
+0.15
|
¥5B 28.03M USD | ¥3K 17.27 USD | ¥683 4.21 USD | ¥687 4.24 USD | ¥5B 28.03M USD | 10.64 | ¥64 0.4 USD | ||
|
Toabo Corporation
3204.T
JP
|
¥507 3.13 USD |
+1.2
|
¥4B 27.48M USD | ¥2K 15.42 USD | ¥501 3.09 USD | ¥507 3.13 USD | ¥4B 27.48M USD | 6.80 | ¥74 0.46 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥431 2.66 USD |
-1.82
|
¥4B 23.93M USD | ¥15K 92.49 USD | ¥421 2.6 USD | ¥438 2.7 USD | ¥4B 23.93M USD | 9.62 | ¥45 0.28 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥481 2.97 USD |
-3.22
|
¥4B 21.8M USD | ¥9K 56.73 USD | ¥481 2.97 USD | ¥499 3.08 USD | ¥4B 21.8M USD | 88.74 | ¥5 0.03 USD | ||
|
Kyodo Paper Holdings
9849.T
JP
|
¥4,500 27.75 USD |
0
|
¥3B 18.76M USD | ¥100 0.62 USD | ¥4,500 27.75 USD | ¥4,500 27.75 USD | ¥3B 18.76M USD | 80.64 | ¥56 0.34 USD | ||
|
Yamano Holdings Corporation
7571.T
JP
|
¥86 0.53 USD |
0
|
¥3B 18.49M USD | ¥222K 1.37K USD | ¥85 0.52 USD | ¥87 0.54 USD | ¥3B 18.49M USD | 14.42 | ¥6 0.04 USD | ||
|
The Nihon Seima Co.,Ltd.
3306.T
JP
|
¥662 4.08 USD |
-0.75
|
¥3B 17.98M USD | ¥2K 11.72 USD | ¥660 4.07 USD | ¥673 4.15 USD | ¥3B 17.98M USD | 5.35 | ¥124 0.76 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,620 9.99 USD |
-1.22
|
¥3B 17.8M USD | ¥2K 9.87 USD | ¥1,611 9.93 USD | ¥1,629 10.04 USD | ¥3B 17.8M USD | 14.59 | ¥111 0.68 USD | ||
|
atect corporation
4241.T
JP
|
¥643 3.96 USD |
+0.31
|
¥3B 17.53M USD | ¥6K 40.08 USD | ¥641 3.95 USD | ¥649 4 USD | ¥3B 17.53M USD | 20.06 | ¥32 0.2 USD | ||
|
Shingakukai Holdings Co.,Ltd.
9760.T
JP
|
¥118 0.73 USD |
0
|
¥2B 12.11M USD | ¥105K 646.83 USD | ¥117 0.72 USD | ¥124 0.76 USD | ¥2B 12.11M USD | 0 | -¥105 -0.6 USD | ||
|
Wedge Holdings CO.,LTD.
2388.T
JP
|
¥40 0.25 USD |
0
|
¥2B 10.47M USD | ¥2M 9.61K USD | ¥37 0.23 USD | ¥41 0.25 USD | ¥2B 10.47M USD | 0 | -¥14 -0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}