Paese: Giappone Borsa: Tokyo Industria: Conglomerati Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (96)
- {{country.name}}
- Tutti i paesi
- Giappone (96)
Tokyo (96)
- {{item.name}}
- Tutte le borse
- Tokyo (96)
Beni Industriali (96)
- {{item.name}}
- Tutti i settori
- Beni Industriali (96)
Conglomerati (96)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (88)
- Servizi di Consulenza (20)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (13)
- Servizi per il Personale e per l'Impiego (46)
- Conglomerati (96)
- Ingegneria e Costruzione (136)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (56)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (21)
- Distribuzione industriale (23)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (176)
- Produzione in metallo (21)
- Controllo Trattamento Rifiuti (11)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (40)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (3)
- Rete Ferroviaria (18)
- Spedizione Marittima (18)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (34)
- Gestione dei rifiuti (14)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,760 32.13 USD |
+2.21
|
¥21T 144.49B USD | ¥6M 41.48K USD | ¥4,703 31.75 USD | ¥4,828 32.59 USD | ¥21T 144.49B USD | 26.96 | ¥176 1.19 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,810 32.47 USD |
+2.71
|
¥18T 118.88B USD | ¥4M 26.79K USD | ¥4,747 32.04 USD | ¥4,872 32.89 USD | ¥18T 118.88B USD | 22.92 | ¥210 1.42 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,880 32.94 USD |
-0.12
|
¥14T 93.36B USD | ¥3M 20.79K USD | ¥4,841 32.68 USD | ¥4,988 33.67 USD | ¥14T 93.36B USD | 16.78 | ¥291 1.96 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,900 12.83 USD |
+1.25
|
¥13T 89.65B USD | ¥6M 43.21K USD | ¥1,880 12.69 USD | ¥1,928 13.01 USD | ¥13T 89.65B USD | 14.84 | ¥128 0.86 USD | ||
Marubeni Corporation
8002.T
JP
|
¥5,106 34.47 USD |
+4.23
|
¥8T 56.35B USD | ¥2M 12.52K USD | ¥4,994 33.71 USD | ¥5,174 34.93 USD | ¥8T 56.35B USD | 15.46 | ¥330 2.23 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥6,551 44.22 USD |
+4.67
|
¥8T 52.76B USD | ¥2M 10.6K USD | ¥6,388 43.12 USD | ¥6,640 44.82 USD | ¥8T 52.76B USD | 13.13 | ¥499 3.37 USD | ||
|
Fujikura Ltd.
5803.T
JP
|
¥4,331 29.24 USD |
+1.76
|
¥7T 48.4B USD | ¥22M 145.55K USD | ¥4,301 29.03 USD | ¥4,492 30.32 USD | ¥7T 48.4B USD | 45.63 | ¥95 0.64 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,486 43.78 USD |
+5.05
|
¥7T 46.22B USD | ¥765K 5.16K USD | ¥6,410 43.27 USD | ¥6,594 44.51 USD | ¥7T 46.22B USD | 18.49 | ¥351 2.37 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,763 25.4 USD |
+2.51
|
¥5T 33.46B USD | ¥3M 20.21K USD | ¥3,672 24.79 USD | ¥3,791 25.59 USD | ¥5T 33.46B USD | 36.60 | ¥103 0.69 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,397 22.93 USD |
-0.12
|
¥4T 27.45B USD | ¥3M 17.93K USD | ¥3,371 22.76 USD | ¥3,426 23.13 USD | ¥4T 27.45B USD | 15.11 | ¥225 1.52 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥45,410 306.53 USD |
+3.44
|
¥3T 17.54B USD | ¥1M 9.47K USD | ¥45,260 305.52 USD | ¥46,950 316.93 USD | ¥3T 17.54B USD | 28.49 | ¥2K 10.76 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,814 12.25 USD |
+1.45
|
¥2T 16.61B USD | ¥3M 20.52K USD | ¥1,795 12.12 USD | ¥1,834 12.38 USD | ¥2T 16.61B USD | 15.51 | ¥117 0.79 USD | ||
|
AGC Inc.
5201.T
JP
|
¥7,311 49.35 USD |
+4.1
|
¥2T 10.48B USD | ¥612K 4.13K USD | ¥7,156 48.31 USD | ¥7,363 49.7 USD | ¥2T 10.48B USD | 22.43 | ¥326 2.2 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥4,490 30.31 USD |
-0.38
|
¥1T 8.6B USD | ¥714K 4.82K USD | ¥4,459 30.1 USD | ¥4,620 31.19 USD | ¥1T 8.6B USD | 19.76 | ¥227 1.53 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,666 17.99 USD |
+3.64
|
¥1T 7.74B USD | ¥846K 5.71K USD | ¥2,595 17.52 USD | ¥2,670 18.02 USD | ¥1T 7.74B USD | 11.32 | ¥235 1.59 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,343 36.07 USD |
+5.16
|
¥1T 7.5B USD | ¥785K 5.3K USD | ¥5,223 35.26 USD | ¥5,374 36.28 USD | ¥1T 7.5B USD | 10.79 | ¥495 3.34 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,590 30.98 USD |
-1.06
|
¥1T 7.34B USD | ¥246K 1.66K USD | ¥4,582 30.93 USD | ¥4,649 31.38 USD | ¥1T 7.34B USD | 13.89 | ¥330 2.23 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,452 16.56 USD |
+2.98
|
¥990B 6.68B USD | ¥1M 8.98K USD | ¥2,405 16.23 USD | ¥2,464 16.64 USD | ¥990B 6.68B USD | 13.42 | ¥183 1.23 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥2,997 20.23 USD |
+0.1
|
¥762B 5.14B USD | ¥540K 3.64K USD | ¥2,982 20.13 USD | ¥3,072 20.74 USD | ¥762B 5.14B USD | 19.86 | ¥151 1.02 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,557 24.01 USD |
+0.97
|
¥676B 4.57B USD | ¥259K 1.75K USD | ¥3,525 23.79 USD | ¥3,573 24.12 USD | ¥676B 4.57B USD | 12.57 | ¥283 1.91 USD | ||
|
Kyushu Railway Company
9142.T
JP
|
¥3,522 23.77 USD |
-0.17
|
¥542B 3.66B USD | ¥264K 1.78K USD | ¥3,519 23.75 USD | ¥3,570 24.1 USD | ¥542B 3.66B USD | 11.92 | ¥295 1.99 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,873 12.64 USD |
+1.27
|
¥431B 2.91B USD | ¥324K 2.19K USD | ¥1,864 12.59 USD | ¥1,905 12.86 USD | ¥431B 2.91B USD | 9.04 | ¥207 1.4 USD | ||
Keio Corporation
9008.T
JP
|
¥736 4.96 USD |
-0.57
|
¥426B 2.87B USD | ¥558K 3.77K USD | ¥733 4.95 USD | ¥742 5.01 USD | ¥426B 2.87B USD | 14.32 | ¥51 0.35 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,499 10.12 USD |
+0.74
|
¥400B 2.7B USD | ¥280K 1.89K USD | ¥1,487 10.04 USD | ¥1,504 10.15 USD | ¥400B 2.7B USD | 14.70 | ¥102 0.69 USD | ||
|
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,834 12.38 USD |
-0.24
|
¥360B 2.43B USD | ¥275K 1.85K USD | ¥1,828 12.34 USD | ¥1,843 12.44 USD | ¥360B 2.43B USD | 17.62 | ¥104 0.7 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,210 14.91 USD |
+4.79
|
¥345B 2.33B USD | ¥285K 1.93K USD | ¥2,154 14.54 USD | ¥2,224 15.02 USD | ¥345B 2.33B USD | 24.83 | ¥89 0.6 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,662 11.22 USD |
+1.43
|
¥321B 2.16B USD | ¥385K 2.6K USD | ¥1,658 11.19 USD | ¥1,684 11.36 USD | ¥321B 2.16B USD | 0 | -¥456 -3.08 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,675 18.06 USD |
+0.17
|
¥261B 1.76B USD | ¥394K 2.66K USD | ¥2,658 17.94 USD | ¥2,684 18.12 USD | ¥261B 1.76B USD | 15.65 | ¥171 1.15 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥249 1.68 USD |
+0.4
|
¥78B 524.67M USD | ¥637K 4.3K USD | ¥247 1.67 USD | ¥250 1.69 USD | ¥78B 524.67M USD | 16.32 | ¥15 0.1 USD | ||
|
S Crypto Energy Inc.
5721.T
JP
|
¥64 0.43 USD |
-7.25
|
¥11B 75.66M USD | ¥1M 8.48K USD | ¥64 0.43 USD | ¥67 0.45 USD | ¥11B 75.66M USD | 0 | -¥16 -0.1 USD | ||
|
Sanix Holdings Incorporated
4651.T
JP
|
¥226 1.53 USD |
+0.44
|
¥11B 72.93M USD | ¥96K 650.73 USD | ¥223 1.51 USD | ¥227 1.53 USD | ¥11B 72.93M USD | 20.08 | ¥11 0.08 USD | ||
|
Life Intelligent Enterprise Holdings Co.,Ltd.
5856.T
JP
|
¥6 0.04 USD |
0
|
¥654M 4.41M USD | ¥4M 28.22K USD | ¥5 0.03 USD | ¥7 0.05 USD | ¥654M 4.41M USD | 0 | -¥31 -0.2 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥36,670 247.53 USD |
+1.05
|
¥2T 10.84B USD | ¥23K 155.93 USD | ¥36,560 246.79 USD | ¥36,930 249.29 USD | ¥2T 10.84B USD | 10.67 | ¥3K 23.2 USD | ||
|
Nichias Corporation
5393.T
JP
|
¥3,757 25.36 USD |
+2.76
|
¥710B 4.8B USD | ¥131K 885.64 USD | ¥3,732 25.19 USD | ¥3,800 25.65 USD | ¥710B 4.8B USD | 22.68 | ¥166 1.12 USD | ||
|
Kanematsu Corporation
8020.T
JP
|
¥2,160 14.58 USD |
+3.52
|
¥360B 2.43B USD | ¥216K 1.46K USD | ¥2,101 14.18 USD | ¥2,163 14.6 USD | ¥360B 2.43B USD | 11.09 | ¥195 1.31 USD | ||
|
Hanwa Co., Ltd.
8078.T
JP
|
¥1,757 11.86 USD |
+3.05
|
¥341B 2.3B USD | ¥203K 1.37K USD | ¥1,724 11.64 USD | ¥1,760 11.88 USD | ¥341B 2.3B USD | 8.41 | ¥209 1.41 USD | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,212 21.68 USD |
+0.53
|
¥324B 2.19B USD | ¥55K 368.57 USD | ¥3,200 21.6 USD | ¥3,219 21.73 USD | ¥324B 2.19B USD | 11.50 | ¥279 1.88 USD | ||
|
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,601 10.81 USD |
+0.13
|
¥289B 1.95B USD | ¥133K 896.44 USD | ¥1,595 10.77 USD | ¥1,608 10.85 USD | ¥289B 1.95B USD | 15.33 | ¥104 0.7 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,464 16.63 USD |
-0.04
|
¥236B 1.6B USD | ¥92K 617.65 USD | ¥2,452 16.56 USD | ¥2,476 16.71 USD | ¥236B 1.6B USD | 9.52 | ¥259 1.75 USD | ||
|
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥2,022 13.65 USD |
+1.1
|
¥228B 1.54B USD | ¥47K 314.56 USD | ¥2,005 13.53 USD | ¥2,040 13.77 USD | ¥228B 1.54B USD | 14.21 | ¥142 0.96 USD | ||
|
Aica Kogyo Company, Limited
4206.T
JP
|
¥3,539 23.89 USD |
+1.38
|
¥224B 1.51B USD | ¥84K 569.72 USD | ¥3,516 23.73 USD | ¥3,558 24.02 USD | ¥224B 1.51B USD | 12.83 | ¥276 1.86 USD | ||
|
Noritake Co., Limited
5331.T
JP
|
¥4,030 27.2 USD |
+5.5
|
¥222B 1.5B USD | ¥214K 1.44K USD | ¥3,975 26.83 USD | ¥4,055 27.37 USD | ¥222B 1.5B USD | 15.81 | ¥255 1.72 USD | ||
|
Mitani Corporation
8066.T
JP
|
¥2,558 17.27 USD |
+2.69
|
¥214B 1.44B USD | ¥1K 6.75 USD | ¥2,482 16.75 USD | ¥2,558 17.27 USD | ¥214B 1.44B USD | 9.12 | ¥280 1.89 USD | ||
|
Duskin Co., Ltd.
4665.T
JP
|
¥4,269 28.82 USD |
-0.37
|
¥201B 1.36B USD | ¥42K 282.84 USD | ¥4,264 28.78 USD | ¥4,310 29.09 USD | ¥201B 1.36B USD | 21.84 | ¥195 1.32 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥6,330 42.73 USD |
+9.52
|
¥155B 1.05B USD | ¥655K 4.42K USD | ¥5,910 39.89 USD | ¥6,460 43.61 USD | ¥155B 1.05B USD | 10.43 | ¥607 4.1 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥9,680 65.34 USD |
+4.88
|
¥154B 1.04B USD | ¥8K 54.68 USD | ¥9,510 64.2 USD | ¥9,700 65.48 USD | ¥154B 1.04B USD | 12.38 | ¥782 5.28 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,128 7.61 USD |
+0.36
|
¥145B 981.46M USD | ¥59K 397.59 USD | ¥1,123 7.58 USD | ¥1,135 7.66 USD | ¥145B 981.46M USD | 13.67 | ¥82 0.56 USD | ||
|
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥2,197 14.83 USD |
+3.88
|
¥145B 980.93M USD | ¥87K 585.25 USD | ¥2,170 14.65 USD | ¥2,206 14.89 USD | ¥145B 980.93M USD | 12.62 | ¥174 1.17 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥2,716 18.33 USD |
+0.82
|
¥145B 976.7M USD | ¥61K 411.09 USD | ¥2,703 18.25 USD | ¥2,728 18.41 USD | ¥145B 976.7M USD | 10.98 | ¥247 1.67 USD | ||
|
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,427 16.38 USD |
+1.13
|
¥129B 869.9M USD | ¥98K 664.9 USD | ¥2,374 16.03 USD | ¥2,461 16.61 USD | ¥129B 869.9M USD | 3.61 | ¥672 4.54 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥2,894 19.54 USD |
0
|
¥104B 700.76M USD | ¥23K 157.96 USD | ¥2,894 19.54 USD | ¥2,927 19.76 USD | ¥104B 700.76M USD | 11.96 | ¥242 1.63 USD | ||
|
Chori Co., Ltd.
8014.T
JP
|
¥3,980 26.87 USD |
+1.79
|
¥98B 662.14M USD | ¥11K 72.9 USD | ¥3,915 26.43 USD | ¥3,995 26.97 USD | ¥98B 662.14M USD | 8.16 | ¥487 3.29 USD | ||
|
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥1,964 13.26 USD |
+0.36
|
¥97B 653.87M USD | ¥89K 602.8 USD | ¥1,956 13.2 USD | ¥1,978 13.35 USD | ¥97B 653.87M USD | 8.08 | ¥243 1.64 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,920 19.71 USD |
+0.14
|
¥81B 547.29M USD | ¥24K 159.98 USD | ¥2,916 19.68 USD | ¥2,969 20.04 USD | ¥81B 547.29M USD | 7.31 | ¥399 2.69 USD | ||
|
Hi-Lex Corporation
7279.T
JP
|
¥2,168 14.63 USD |
+4.43
|
¥80B 540.97M USD | ¥60K 402.99 USD | ¥2,138 14.43 USD | ¥2,205 14.88 USD | ¥80B 540.97M USD | 9.64 | ¥225 1.52 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥2,420 16.34 USD |
+2.41
|
¥77B 517.02M USD | ¥18K 118.13 USD | ¥2,399 16.19 USD | ¥2,437 16.45 USD | ¥77B 517.02M USD | 13.38 | ¥181 1.22 USD | ||
|
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥4,010 27.07 USD |
+2.04
|
¥73B 493.01M USD | ¥4K 28.35 USD | ¥3,960 26.73 USD | ¥4,020 27.14 USD | ¥73B 493.01M USD | 11.26 | ¥356 2.4 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,025 6.92 USD |
+0.49
|
¥65B 439.64M USD | ¥50K 340.89 USD | ¥1,021 6.89 USD | ¥1,030 6.95 USD | ¥65B 439.64M USD | 11.21 | ¥91 0.62 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,710 25.04 USD |
+2.77
|
¥58B 389.32M USD | ¥18K 122.86 USD | ¥3,645 24.6 USD | ¥3,725 25.14 USD | ¥58B 389.32M USD | 35.07 | ¥106 0.71 USD | ||
|
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,396 16.17 USD |
+2.79
|
¥57B 382.37M USD | ¥52K 354.39 USD | ¥2,356 15.9 USD | ¥2,422 16.35 USD | ¥57B 382.37M USD | 13.01 | ¥184 1.24 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,503 16.9 USD |
+2.04
|
¥56B 376.71M USD | ¥14K 97.2 USD | ¥2,498 16.86 USD | ¥2,535 17.11 USD | ¥56B 376.71M USD | 13.53 | ¥185 1.25 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥526 3.55 USD |
+0.38
|
¥53B 356.92M USD | ¥17K 113.4 USD | ¥524 3.54 USD | ¥529 3.57 USD | ¥53B 356.92M USD | 8.44 | ¥62 0.42 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥2,125 14.34 USD |
+0.47
|
¥40B 267.95M USD | ¥7K 45.9 USD | ¥2,119 14.3 USD | ¥2,132 14.39 USD | ¥40B 267.95M USD | 26.86 | ¥79 0.53 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,495 10.09 USD |
+2.12
|
¥39B 264.66M USD | ¥17K 116.78 USD | ¥1,490 10.06 USD | ¥1,523 10.28 USD | ¥39B 264.66M USD | 10.04 | ¥149 1.01 USD | ||
|
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥635 4.29 USD |
+1.44
|
¥39B 263.92M USD | ¥16K 108.68 USD | ¥625 4.22 USD | ¥641 4.33 USD | ¥39B 263.92M USD | 10.77 | ¥59 0.4 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,791 18.84 USD |
+1.05
|
¥36B 240.3M USD | ¥14K 97.2 USD | ¥2,780 18.77 USD | ¥2,828 19.09 USD | ¥36B 240.3M USD | 9.10 | ¥307 2.07 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,417 9.57 USD |
+0.71
|
¥27B 183.56M USD | ¥29K 195.76 USD | ¥1,410 9.52 USD | ¥1,426 9.63 USD | ¥27B 183.56M USD | 11.73 | ¥121 0.81 USD | ||
|
Tosho Co., Ltd.
8920.T
JP
|
¥761 5.14 USD |
+3.25
|
¥27B 182.48M USD | ¥52K 349.66 USD | ¥740 5 USD | ¥765 5.16 USD | ¥27B 182.48M USD | 8.00 | ¥95 0.64 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥730 4.93 USD |
-0.27
|
¥22B 146.59M USD | ¥700 4.73 USD | ¥730 4.93 USD | ¥745 5.03 USD | ¥22B 146.59M USD | 9.48 | ¥77 0.52 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥1,826 12.33 USD |
+2.53
|
¥21B 142.92M USD | ¥60K 405.02 USD | ¥1,801 12.16 USD | ¥1,855 12.52 USD | ¥21B 142.92M USD | 8.43 | ¥217 1.46 USD | ||
|
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥808 5.45 USD |
+1.64
|
¥21B 142.47M USD | ¥21K 141.76 USD | ¥802 5.41 USD | ¥809 5.46 USD | ¥21B 142.47M USD | 8.38 | ¥96 0.65 USD | ||
|
Astena Holdings Co., Ltd.
8095.T
JP
|
¥494 3.33 USD |
0
|
¥20B 134.52M USD | ¥26K 176.18 USD | ¥494 3.33 USD | ¥498 3.36 USD | ¥20B 134.52M USD | 9.10 | ¥54 0.37 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,602 17.56 USD |
+0.19
|
¥18B 119.69M USD | ¥1K 7.43 USD | ¥2,600 17.55 USD | ¥2,602 17.56 USD | ¥18B 119.69M USD | 6.32 | ¥411 2.78 USD | ||
|
Nissin Shoji Co.,Ltd.
7490.T
JP
|
¥2,206 14.89 USD |
0
|
¥15B 99.42M USD | ¥19K 125.56 USD | ¥2,206 14.89 USD | ¥2,207 14.9 USD | ¥15B 99.42M USD | 4.02 | ¥548 3.7 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥782 5.28 USD |
+1.43
|
¥13B 88.43M USD | ¥3K 19.58 USD | ¥768 5.18 USD | ¥791 5.34 USD | ¥13B 88.43M USD | 24.61 | ¥32 0.21 USD | ||
|
Tokyo Theatres Company, Incorporated
9633.T
JP
|
¥1,660 11.21 USD |
+0.06
|
¥11B 75.91M USD | ¥3K 17.55 USD | ¥1,650 11.14 USD | ¥1,663 11.23 USD | ¥11B 75.91M USD | 13.61 | ¥122 0.82 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,511 10.2 USD |
-0.33
|
¥11B 75.06M USD | ¥4K 27 USD | ¥1,511 10.2 USD | ¥1,520 10.26 USD | ¥11B 75.06M USD | 10.64 | ¥142 0.96 USD | ||
|
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,717 18.34 USD |
+0.67
|
¥10B 69.07M USD | ¥400 2.7 USD | ¥2,691 18.17 USD | ¥2,719 18.35 USD | ¥10B 69.07M USD | 8.02 | ¥339 2.29 USD | ||
|
O-Well Corporation
7670.T
JP
|
¥985 6.65 USD |
-0.2
|
¥10B 66.89M USD | ¥4K 27.68 USD | ¥983 6.64 USD | ¥1,002 6.76 USD | ¥10B 66.89M USD | 5.50 | ¥179 1.21 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥958 6.47 USD |
-0.52
|
¥9B 58.05M USD | ¥8K 54 USD | ¥955 6.45 USD | ¥975 6.58 USD | ¥9B 58.05M USD | 8.48 | ¥113 0.76 USD | ||
Shinyei Kaisha
3004.T
JP
|
¥2,103 14.2 USD |
+0.72
|
¥8B 55.61M USD | ¥2K 16.88 USD | ¥2,090 14.11 USD | ¥2,103 14.2 USD | ¥8B 55.61M USD | 6.11 | ¥344 2.32 USD | ||
|
I.A Group Corporation
7509.T
JP
|
¥4,460 30.11 USD |
-3.04
|
¥6B 43.9M USD | ¥900 6.08 USD | ¥4,460 30.11 USD | ¥4,670 31.52 USD | ¥6B 43.9M USD | 4.69 | ¥950 6.42 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥736 4.97 USD |
+2.51
|
¥6B 42.93M USD | ¥16K 105.3 USD | ¥718 4.85 USD | ¥759 5.12 USD | ¥6B 42.93M USD | 0 | -¥54 -0.3 USD | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥761 5.14 USD |
-0.26
|
¥6B 39.96M USD | ¥14K 91.13 USD | ¥759 5.12 USD | ¥772 5.21 USD | ¥6B 39.96M USD | 17.25 | ¥44 0.3 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥891 6.01 USD |
+0.79
|
¥6B 38.62M USD | ¥2K 12.83 USD | ¥890 6.01 USD | ¥899 6.07 USD | ¥6B 38.62M USD | 14.19 | ¥63 0.42 USD | ||
|
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥667 4.5 USD |
-0.45
|
¥4B 29.92M USD | ¥2K 12.15 USD | ¥666 4.5 USD | ¥669 4.52 USD | ¥4B 29.92M USD | 10.38 | ¥64 0.43 USD | ||
|
Toabo Corporation
3204.T
JP
|
¥497 3.35 USD |
+2.05
|
¥4B 29.49M USD | ¥8K 56.03 USD | ¥484 3.27 USD | ¥497 3.35 USD | ¥4B 29.49M USD | 6.67 | ¥75 0.5 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥386 2.61 USD |
+0.26
|
¥3B 23.46M USD | ¥4K 24.3 USD | ¥382 2.58 USD | ¥392 2.65 USD | ¥3B 23.46M USD | 8.61 | ¥45 0.3 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥443 2.99 USD |
+0.91
|
¥3B 21.98M USD | ¥3K 18.23 USD | ¥442 2.98 USD | ¥449 3.03 USD | ¥3B 21.98M USD | 82.03 | ¥5 0.04 USD | ||
|
Kyodo Paper Holdings
9849.T
JP
|
¥4,445 30 USD |
+0.11
|
¥3B 20.28M USD | ¥100 0.68 USD | ¥4,445 30 USD | ¥4,445 30 USD | ¥3B 20.28M USD | 79.46 | ¥56 0.38 USD | ||
|
Yamano Holdings Corporation
7571.T
JP
|
¥85 0.57 USD |
0
|
¥3B 20.01M USD | ¥135K 911.96 USD | ¥85 0.57 USD | ¥86 0.58 USD | ¥3B 20.01M USD | 14.26 | ¥6 0.04 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,626 10.98 USD |
+1.94
|
¥3B 19.47M USD | ¥3K 20.25 USD | ¥1,598 10.79 USD | ¥1,627 10.98 USD | ¥3B 19.47M USD | 6.82 | ¥238 1.61 USD | ||
|
atect corporation
4241.T
JP
|
¥605 4.08 USD |
+3.07
|
¥3B 18.05M USD | ¥9K 63.45 USD | ¥597 4.03 USD | ¥608 4.1 USD | ¥3B 18.05M USD | 18.87 | ¥32 0.22 USD | ||
|
The Nihon Seima Co.,Ltd.
3306.T
JP
|
¥595 4.02 USD |
-1
|
¥3B 17.7M USD | ¥1K 7.43 USD | ¥595 4.02 USD | ¥600 4.05 USD | ¥3B 17.7M USD | 4.81 | ¥124 0.83 USD | ||
|
Shingakukai Holdings Co.,Ltd.
9760.T
JP
|
¥109 0.74 USD |
-0.91
|
¥2B 12.25M USD | ¥16K 105.3 USD | ¥109 0.74 USD | ¥110 0.74 USD | ¥2B 12.25M USD | 0 | -¥105 -0.7 USD | ||
|
Wedge Holdings CO.,LTD.
2388.T
JP
|
¥37 0.25 USD |
-2.63
|
¥2B 10.6M USD | ¥57K 384.77 USD | ¥37 0.25 USD | ¥38 0.26 USD | ¥2B 10.6M USD | 0 | -¥14 -0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}