Paese: Giappone Borsa: Tokyo Industria: Conglomerati Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (96)
- {{country.name}}
- Tutti i paesi
- Giappone (96)
Tokyo (96)
- {{item.name}}
- Tutte le borse
- Tokyo (96)
Beni Industriali (96)
- {{item.name}}
- Tutti i settori
- Beni Industriali (96)
Conglomerati (96)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (88)
- Servizi di Consulenza (20)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (13)
- Servizi per il Personale e per l'Impiego (46)
- Conglomerati (96)
- Ingegneria e Costruzione (136)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (56)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (21)
- Distribuzione industriale (23)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (176)
- Produzione in metallo (21)
- Controllo Trattamento Rifiuti (11)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (40)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (3)
- Rete Ferroviaria (18)
- Spedizione Marittima (18)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (34)
- Gestione dei rifiuti (14)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,768 32.19 USD |
+2.38
|
¥21T 144.73B USD | ¥6M 37.98K USD | ¥4,703 31.75 USD | ¥4,828 32.59 USD | ¥21T 144.73B USD | 27.01 | ¥176 1.19 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,816 32.51 USD |
+2.84
|
¥18T 119.03B USD | ¥4M 25.29K USD | ¥4,747 32.04 USD | ¥4,872 32.89 USD | ¥18T 119.03B USD | 22.95 | ¥210 1.42 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,882 32.95 USD |
-0.08
|
¥14T 93.4B USD | ¥3M 19.05K USD | ¥4,841 32.68 USD | ¥4,988 33.67 USD | ¥14T 93.4B USD | 16.79 | ¥291 1.96 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,896 12.8 USD |
+1.07
|
¥13T 89.48B USD | ¥6M 40.06K USD | ¥1,880 12.69 USD | ¥1,928 13.01 USD | ¥13T 89.48B USD | 14.81 | ¥128 0.86 USD | ||
Marubeni Corporation
8002.T
JP
|
¥5,115 34.53 USD |
+4.41
|
¥8T 56.45B USD | ¥2M 11.59K USD | ¥4,994 33.71 USD | ¥5,174 34.93 USD | ¥8T 56.45B USD | 15.49 | ¥330 2.23 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥6,553 44.23 USD |
+4.7
|
¥8T 52.77B USD | ¥1M 9.95K USD | ¥6,388 43.12 USD | ¥6,640 44.82 USD | ¥8T 52.77B USD | 13.13 | ¥499 3.37 USD | ||
|
Fujikura Ltd.
5803.T
JP
|
¥4,324 29.19 USD |
+1.6
|
¥7T 48.33B USD | ¥20M 136.52K USD | ¥4,302 29.04 USD | ¥4,492 30.32 USD | ¥7T 48.33B USD | 45.55 | ¥95 0.64 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,505 43.91 USD |
+5.36
|
¥7T 46.36B USD | ¥715K 4.83K USD | ¥6,410 43.27 USD | ¥6,594 44.51 USD | ¥7T 46.36B USD | 18.54 | ¥351 2.37 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,775 25.48 USD |
+2.83
|
¥5T 33.57B USD | ¥3M 18.57K USD | ¥3,672 24.79 USD | ¥3,791 25.59 USD | ¥5T 33.57B USD | 36.72 | ¥103 0.69 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,373 22.77 USD |
-0.82
|
¥4T 27.25B USD | ¥2M 15.64K USD | ¥3,371 22.76 USD | ¥3,426 23.13 USD | ¥4T 27.25B USD | 15.00 | ¥225 1.52 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥45,600 307.81 USD |
+3.87
|
¥3T 17.61B USD | ¥1M 8.73K USD | ¥45,260 305.52 USD | ¥46,950 316.93 USD | ¥3T 17.61B USD | 28.61 | ¥2K 10.76 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,824 12.31 USD |
+1.96
|
¥2T 16.7B USD | ¥3M 18.19K USD | ¥1,795 12.12 USD | ¥1,826 12.33 USD | ¥2T 16.7B USD | 15.58 | ¥117 0.79 USD | ||
|
AGC Inc.
5201.T
JP
|
¥7,313 49.36 USD |
+4.13
|
¥2T 10.48B USD | ¥569K 3.84K USD | ¥7,156 48.31 USD | ¥7,363 49.7 USD | ¥2T 10.48B USD | 22.44 | ¥326 2.2 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥4,491 30.32 USD |
-0.35
|
¥1T 8.6B USD | ¥674K 4.55K USD | ¥4,459 30.1 USD | ¥4,620 31.19 USD | ¥1T 8.6B USD | 19.77 | ¥227 1.53 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,653 17.91 USD |
+3.15
|
¥1T 7.7B USD | ¥765K 5.16K USD | ¥2,595 17.52 USD | ¥2,656 17.93 USD | ¥1T 7.7B USD | 11.27 | ¥235 1.59 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,351 36.12 USD |
+5.31
|
¥1T 7.52B USD | ¥743K 5.01K USD | ¥5,223 35.26 USD | ¥5,374 36.28 USD | ¥1T 7.52B USD | 10.81 | ¥495 3.34 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,586 30.96 USD |
-1.14
|
¥1T 7.33B USD | ¥219K 1.48K USD | ¥4,582 30.93 USD | ¥4,649 31.38 USD | ¥1T 7.33B USD | 13.88 | ¥330 2.23 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,456 16.58 USD |
+3.15
|
¥992B 6.69B USD | ¥1M 7.54K USD | ¥2,405 16.23 USD | ¥2,464 16.64 USD | ¥992B 6.69B USD | 13.44 | ¥183 1.23 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,005 20.28 USD |
+0.37
|
¥764B 5.16B USD | ¥468K 3.16K USD | ¥3,002 20.26 USD | ¥3,072 20.74 USD | ¥764B 5.16B USD | 19.91 | ¥151 1.02 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,555 24 USD |
+0.91
|
¥676B 4.56B USD | ¥243K 1.64K USD | ¥3,525 23.79 USD | ¥3,573 24.12 USD | ¥676B 4.56B USD | 12.56 | ¥283 1.91 USD | ||
|
Kyushu Railway Company
9142.T
JP
|
¥3,523 23.78 USD |
-0.14
|
¥542B 3.66B USD | ¥247K 1.67K USD | ¥3,519 23.75 USD | ¥3,570 24.1 USD | ¥542B 3.66B USD | 11.93 | ¥295 1.99 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,875 12.66 USD |
+1.38
|
¥432B 2.91B USD | ¥295K 1.99K USD | ¥1,864 12.59 USD | ¥1,905 12.86 USD | ¥432B 2.91B USD | 9.05 | ¥207 1.4 USD | ||
Keio Corporation
9008.T
JP
|
¥738 4.98 USD |
-0.3
|
¥427B 2.88B USD | ¥503K 3.4K USD | ¥733 4.95 USD | ¥742 5.01 USD | ¥427B 2.88B USD | 14.36 | ¥51 0.35 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,492 10.07 USD |
+0.27
|
¥398B 2.69B USD | ¥260K 1.75K USD | ¥1,487 10.04 USD | ¥1,504 10.15 USD | ¥398B 2.69B USD | 14.63 | ¥102 0.69 USD | ||
|
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,835 12.39 USD |
-0.16
|
¥360B 2.43B USD | ¥252K 1.7K USD | ¥1,828 12.34 USD | ¥1,843 12.44 USD | ¥360B 2.43B USD | 17.63 | ¥104 0.7 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,202 14.86 USD |
+4.41
|
¥344B 2.32B USD | ¥249K 1.68K USD | ¥2,154 14.54 USD | ¥2,210 14.92 USD | ¥344B 2.32B USD | 24.74 | ¥89 0.6 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,668 11.26 USD |
+1.8
|
¥322B 2.17B USD | ¥368K 2.48K USD | ¥1,658 11.19 USD | ¥1,684 11.36 USD | ¥322B 2.17B USD | 0 | -¥456 -3.08 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,678 18.08 USD |
+0.3
|
¥262B 1.77B USD | ¥369K 2.49K USD | ¥2,658 17.94 USD | ¥2,684 18.12 USD | ¥262B 1.77B USD | 15.67 | ¥171 1.15 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥249 1.68 USD |
+0.4
|
¥78B 524.67M USD | ¥626K 4.22K USD | ¥247 1.67 USD | ¥250 1.69 USD | ¥78B 524.67M USD | 16.32 | ¥15 0.1 USD | ||
|
S Crypto Energy Inc.
5721.T
JP
|
¥66 0.45 USD |
-4.35
|
¥12B 78.03M USD | ¥897K 6.05K USD | ¥65 0.44 USD | ¥67 0.45 USD | ¥12B 78.03M USD | 0 | -¥16 -0.1 USD | ||
|
Sanix Holdings Incorporated
4651.T
JP
|
¥226 1.53 USD |
+0.44
|
¥11B 72.93M USD | ¥86K 577.15 USD | ¥223 1.51 USD | ¥227 1.53 USD | ¥11B 72.93M USD | 20.08 | ¥11 0.08 USD | ||
|
Life Intelligent Enterprise Holdings Co.,Ltd.
5856.T
JP
|
¥6 0.04 USD |
0
|
¥654M 4.41M USD | ¥4M 26.98K USD | ¥5 0.03 USD | ¥7 0.05 USD | ¥654M 4.41M USD | 0 | -¥31 -0.2 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥36,670 247.53 USD |
+1.05
|
¥2T 10.84B USD | ¥22K 150.53 USD | ¥36,560 246.79 USD | ¥36,930 249.29 USD | ¥2T 10.84B USD | 10.67 | ¥3K 23.2 USD | ||
|
Nichias Corporation
5393.T
JP
|
¥3,764 25.41 USD |
+2.95
|
¥712B 4.8B USD | ¥126K 848.51 USD | ¥3,732 25.19 USD | ¥3,800 25.65 USD | ¥712B 4.8B USD | 22.72 | ¥166 1.12 USD | ||
|
Kanematsu Corporation
8020.T
JP
|
¥2,156 14.55 USD |
+3.31
|
¥359B 2.42B USD | ¥188K 1.27K USD | ¥2,101 14.18 USD | ¥2,162 14.59 USD | ¥359B 2.42B USD | 11.07 | ¥195 1.31 USD | ||
|
Hanwa Co., Ltd.
8078.T
JP
|
¥1,753 11.83 USD |
+2.81
|
¥340B 2.3B USD | ¥191K 1.29K USD | ¥1,724 11.64 USD | ¥1,760 11.88 USD | ¥340B 2.3B USD | 8.40 | ¥209 1.41 USD | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,210 21.67 USD |
+0.47
|
¥324B 2.19B USD | ¥50K 336.16 USD | ¥3,200 21.6 USD | ¥3,219 21.73 USD | ¥324B 2.19B USD | 11.49 | ¥279 1.88 USD | ||
|
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,602 10.81 USD |
+0.19
|
¥289B 1.95B USD | ¥126K 849.86 USD | ¥1,595 10.77 USD | ¥1,608 10.85 USD | ¥289B 1.95B USD | 15.34 | ¥104 0.7 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,466 16.65 USD |
+0.04
|
¥237B 1.6B USD | ¥86K 577.82 USD | ¥2,452 16.56 USD | ¥2,476 16.71 USD | ¥237B 1.6B USD | 9.53 | ¥259 1.75 USD | ||
|
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥2,022 13.65 USD |
+1.1
|
¥228B 1.54B USD | ¥44K 297.01 USD | ¥2,005 13.53 USD | ¥2,040 13.77 USD | ¥228B 1.54B USD | 14.21 | ¥142 0.96 USD | ||
|
Aica Kogyo Company, Limited
4206.T
JP
|
¥3,538 23.88 USD |
+1.35
|
¥224B 1.51B USD | ¥82K 551.5 USD | ¥3,516 23.73 USD | ¥3,558 24.02 USD | ¥224B 1.51B USD | 12.82 | ¥276 1.86 USD | ||
|
Noritake Co., Limited
5331.T
JP
|
¥4,030 27.2 USD |
+5.5
|
¥222B 1.5B USD | ¥207K 1.4K USD | ¥3,975 26.83 USD | ¥4,055 27.37 USD | ¥222B 1.5B USD | 15.81 | ¥255 1.72 USD | ||
|
Mitani Corporation
8066.T
JP
|
¥2,558 17.27 USD |
+2.69
|
¥214B 1.44B USD | ¥1K 6.75 USD | ¥2,482 16.75 USD | ¥2,558 17.27 USD | ¥214B 1.44B USD | 9.12 | ¥280 1.89 USD | ||
|
Duskin Co., Ltd.
4665.T
JP
|
¥4,269 28.82 USD |
-0.37
|
¥201B 1.36B USD | ¥40K 273.39 USD | ¥4,264 28.78 USD | ¥4,310 29.09 USD | ¥201B 1.36B USD | 21.84 | ¥195 1.32 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥6,320 42.66 USD |
+9.34
|
¥155B 1.05B USD | ¥637K 4.3K USD | ¥5,910 39.89 USD | ¥6,460 43.61 USD | ¥155B 1.05B USD | 10.41 | ¥607 4.1 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥9,680 65.34 USD |
+4.88
|
¥154B 1.04B USD | ¥6K 41.85 USD | ¥9,510 64.2 USD | ¥9,680 65.34 USD | ¥154B 1.04B USD | 12.38 | ¥782 5.28 USD | ||
|
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥2,199 14.84 USD |
+3.97
|
¥145B 981.82M USD | ¥82K 552.17 USD | ¥2,170 14.65 USD | ¥2,206 14.89 USD | ¥145B 981.82M USD | 12.63 | ¥174 1.17 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,128 7.61 USD |
+0.36
|
¥145B 981.46M USD | ¥56K 380.72 USD | ¥1,123 7.58 USD | ¥1,135 7.66 USD | ¥145B 981.46M USD | 13.67 | ¥82 0.56 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥2,716 18.33 USD |
+0.82
|
¥145B 976.7M USD | ¥58K 390.17 USD | ¥2,703 18.25 USD | ¥2,728 18.41 USD | ¥145B 976.7M USD | 10.98 | ¥247 1.67 USD | ||
|
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,426 16.38 USD |
+1.08
|
¥129B 869.54M USD | ¥96K 648.03 USD | ¥2,374 16.03 USD | ¥2,461 16.61 USD | ¥129B 869.54M USD | 3.60 | ¥672 4.54 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥2,896 19.55 USD |
+0.07
|
¥104B 701.24M USD | ¥22K 147.83 USD | ¥2,894 19.54 USD | ¥2,927 19.76 USD | ¥104B 701.24M USD | 11.96 | ¥242 1.63 USD | ||
|
Chori Co., Ltd.
8014.T
JP
|
¥3,985 26.9 USD |
+1.92
|
¥98B 662.97M USD | ¥9K 62.1 USD | ¥3,915 26.43 USD | ¥3,995 26.97 USD | ¥98B 662.97M USD | 8.17 | ¥487 3.29 USD | ||
|
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥1,964 13.26 USD |
+0.36
|
¥97B 653.87M USD | ¥79K 533.95 USD | ¥1,956 13.2 USD | ¥1,978 13.35 USD | ¥97B 653.87M USD | 8.08 | ¥243 1.64 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,920 19.71 USD |
+0.14
|
¥81B 547.29M USD | ¥22K 151.21 USD | ¥2,918 19.7 USD | ¥2,969 20.04 USD | ¥81B 547.29M USD | 7.31 | ¥399 2.69 USD | ||
|
Hi-Lex Corporation
7279.T
JP
|
¥2,169 14.64 USD |
+4.48
|
¥80B 541.22M USD | ¥50K 337.51 USD | ¥2,138 14.43 USD | ¥2,205 14.88 USD | ¥80B 541.22M USD | 9.64 | ¥225 1.52 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥2,422 16.35 USD |
+2.49
|
¥77B 517.44M USD | ¥13K 89.1 USD | ¥2,399 16.19 USD | ¥2,437 16.45 USD | ¥77B 517.44M USD | 13.39 | ¥181 1.22 USD | ||
|
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥4,015 27.1 USD |
+2.17
|
¥73B 493.63M USD | ¥3K 22.28 USD | ¥3,960 26.73 USD | ¥4,015 27.1 USD | ¥73B 493.63M USD | 11.27 | ¥356 2.4 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,025 6.92 USD |
+0.49
|
¥65B 439.64M USD | ¥47K 317.26 USD | ¥1,021 6.89 USD | ¥1,030 6.95 USD | ¥65B 439.64M USD | 11.21 | ¥91 0.62 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,695 24.94 USD |
+2.35
|
¥57B 387.74M USD | ¥17K 117.45 USD | ¥3,645 24.6 USD | ¥3,725 25.14 USD | ¥57B 387.74M USD | 34.93 | ¥106 0.71 USD | ||
|
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,394 16.16 USD |
+2.7
|
¥57B 382.05M USD | ¥35K 236.26 USD | ¥2,356 15.9 USD | ¥2,422 16.35 USD | ¥57B 382.05M USD | 13.00 | ¥184 1.24 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,501 16.88 USD |
+1.95
|
¥56B 376.41M USD | ¥13K 86.4 USD | ¥2,498 16.86 USD | ¥2,535 17.11 USD | ¥56B 376.41M USD | 13.52 | ¥185 1.25 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥525 3.54 USD |
+0.19
|
¥53B 356.24M USD | ¥12K 80.33 USD | ¥525 3.54 USD | ¥529 3.57 USD | ¥53B 356.24M USD | 8.43 | ¥62 0.42 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥2,125 14.34 USD |
+0.47
|
¥40B 267.95M USD | ¥6K 38.48 USD | ¥2,119 14.3 USD | ¥2,132 14.39 USD | ¥40B 267.95M USD | 26.86 | ¥79 0.53 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,509 10.19 USD |
+3.07
|
¥40B 267.14M USD | ¥12K 78.98 USD | ¥1,490 10.06 USD | ¥1,523 10.28 USD | ¥40B 267.14M USD | 10.13 | ¥149 1.01 USD | ||
|
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥633 4.27 USD |
+1.12
|
¥39B 263.09M USD | ¥15K 103.28 USD | ¥625 4.22 USD | ¥641 4.33 USD | ¥39B 263.09M USD | 10.74 | ¥59 0.4 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,793 18.85 USD |
+1.12
|
¥36B 240.47M USD | ¥12K 83.03 USD | ¥2,780 18.77 USD | ¥2,828 19.09 USD | ¥36B 240.47M USD | 9.11 | ¥307 2.07 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,414 9.54 USD |
+0.5
|
¥27B 183.17M USD | ¥24K 159.98 USD | ¥1,410 9.52 USD | ¥1,426 9.63 USD | ¥27B 183.17M USD | 11.71 | ¥121 0.81 USD | ||
|
Tosho Co., Ltd.
8920.T
JP
|
¥762 5.14 USD |
+3.39
|
¥27B 182.72M USD | ¥50K 338.86 USD | ¥740 5 USD | ¥765 5.16 USD | ¥27B 182.72M USD | 8.01 | ¥95 0.64 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥730 4.93 USD |
-0.27
|
¥22B 146.59M USD | ¥700 4.73 USD | ¥730 4.93 USD | ¥745 5.03 USD | ¥22B 146.59M USD | 9.48 | ¥77 0.52 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥1,822 12.3 USD |
+2.3
|
¥21B 142.6M USD | ¥59K 396.92 USD | ¥1,801 12.16 USD | ¥1,855 12.52 USD | ¥21B 142.6M USD | 8.41 | ¥217 1.46 USD | ||
|
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥805 5.43 USD |
+1.26
|
¥21B 141.94M USD | ¥21K 139.73 USD | ¥802 5.41 USD | ¥809 5.46 USD | ¥21B 141.94M USD | 8.35 | ¥96 0.65 USD | ||
|
Astena Holdings Co., Ltd.
8095.T
JP
|
¥495 3.34 USD |
+0.2
|
¥20B 134.79M USD | ¥25K 169.43 USD | ¥495 3.34 USD | ¥498 3.36 USD | ¥20B 134.79M USD | 9.12 | ¥54 0.37 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,600 17.55 USD |
+0.12
|
¥18B 119.6M USD | ¥900 6.08 USD | ¥2,600 17.55 USD | ¥2,600 17.55 USD | ¥18B 119.6M USD | 6.32 | ¥411 2.78 USD | ||
|
Nissin Shoji Co.,Ltd.
7490.T
JP
|
¥2,206 14.89 USD |
0
|
¥15B 99.42M USD | ¥16K 109.35 USD | ¥2,206 14.89 USD | ¥2,207 14.9 USD | ¥15B 99.42M USD | 4.02 | ¥548 3.7 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥780 5.27 USD |
+1.17
|
¥13B 88.2M USD | ¥3K 18.9 USD | ¥768 5.18 USD | ¥791 5.34 USD | ¥13B 88.2M USD | 24.55 | ¥32 0.21 USD | ||
|
Tokyo Theatres Company, Incorporated
9633.T
JP
|
¥1,662 11.22 USD |
+0.18
|
¥11B 76M USD | ¥2K 16.88 USD | ¥1,650 11.14 USD | ¥1,663 11.23 USD | ¥11B 76M USD | 13.62 | ¥122 0.82 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,520 10.26 USD |
+0.26
|
¥11B 75.51M USD | ¥3K 20.25 USD | ¥1,520 10.26 USD | ¥1,520 10.26 USD | ¥11B 75.51M USD | 10.71 | ¥142 0.96 USD | ||
|
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,717 18.34 USD |
+0.67
|
¥10B 69.07M USD | ¥400 2.7 USD | ¥2,691 18.17 USD | ¥2,719 18.35 USD | ¥10B 69.07M USD | 8.02 | ¥339 2.29 USD | ||
|
O-Well Corporation
7670.T
JP
|
¥985 6.65 USD |
-0.2
|
¥10B 66.89M USD | ¥4K 27.68 USD | ¥983 6.64 USD | ¥1,002 6.76 USD | ¥10B 66.89M USD | 5.50 | ¥179 1.21 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥958 6.47 USD |
-0.52
|
¥9B 58.05M USD | ¥8K 54 USD | ¥955 6.45 USD | ¥975 6.58 USD | ¥9B 58.05M USD | 8.48 | ¥113 0.76 USD | ||
Shinyei Kaisha
3004.T
JP
|
¥2,095 14.14 USD |
+0.34
|
¥8B 55.4M USD | ¥2K 15.53 USD | ¥2,090 14.11 USD | ¥2,096 14.15 USD | ¥8B 55.4M USD | 6.09 | ¥344 2.32 USD | ||
|
I.A Group Corporation
7509.T
JP
|
¥4,460 30.11 USD |
-3.04
|
¥6B 43.9M USD | ¥900 6.08 USD | ¥4,460 30.11 USD | ¥4,670 31.52 USD | ¥6B 43.9M USD | 4.69 | ¥950 6.42 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥737 4.97 USD |
+2.65
|
¥6B 42.99M USD | ¥16K 104.63 USD | ¥718 4.85 USD | ¥759 5.12 USD | ¥6B 42.99M USD | 0 | -¥54 -0.3 USD | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥762 5.14 USD |
-0.13
|
¥6B 40.01M USD | ¥12K 81.68 USD | ¥759 5.12 USD | ¥772 5.21 USD | ¥6B 40.01M USD | 17.27 | ¥44 0.3 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥891 6.01 USD |
+0.79
|
¥6B 38.62M USD | ¥2K 12.83 USD | ¥890 6.01 USD | ¥899 6.07 USD | ¥6B 38.62M USD | 14.19 | ¥63 0.42 USD | ||
|
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥668 4.51 USD |
-0.3
|
¥4B 29.97M USD | ¥1K 9.45 USD | ¥666 4.5 USD | ¥669 4.52 USD | ¥4B 29.97M USD | 10.39 | ¥64 0.43 USD | ||
|
Toabo Corporation
3204.T
JP
|
¥492 3.32 USD |
+1.03
|
¥4B 29.19M USD | ¥6K 37.8 USD | ¥484 3.27 USD | ¥492 3.32 USD | ¥4B 29.19M USD | 6.60 | ¥75 0.5 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥386 2.61 USD |
+0.26
|
¥3B 23.46M USD | ¥4K 24.3 USD | ¥382 2.58 USD | ¥392 2.65 USD | ¥3B 23.46M USD | 8.61 | ¥45 0.3 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥448 3.02 USD |
+2.05
|
¥3B 22.22M USD | ¥2K 16.2 USD | ¥442 2.98 USD | ¥449 3.03 USD | ¥3B 22.22M USD | 82.96 | ¥5 0.04 USD | ||
|
Kyodo Paper Holdings
9849.T
JP
|
¥4,445 30 USD |
+0.11
|
¥3B 20.28M USD | ¥100 0.68 USD | ¥4,445 30 USD | ¥4,445 30 USD | ¥3B 20.28M USD | 79.46 | ¥56 0.38 USD | ||
|
Yamano Holdings Corporation
7571.T
JP
|
¥86 0.58 USD |
+1.18
|
¥3B 20.25M USD | ¥130K 876.86 USD | ¥85 0.57 USD | ¥86 0.58 USD | ¥3B 20.25M USD | 14.42 | ¥6 0.04 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,626 10.98 USD |
+1.94
|
¥3B 19.47M USD | ¥3K 20.25 USD | ¥1,598 10.79 USD | ¥1,627 10.98 USD | ¥3B 19.47M USD | 6.82 | ¥238 1.61 USD | ||
|
atect corporation
4241.T
JP
|
¥605 4.08 USD |
+3.07
|
¥3B 18.05M USD | ¥8K 53.33 USD | ¥597 4.03 USD | ¥608 4.1 USD | ¥3B 18.05M USD | 18.87 | ¥32 0.22 USD | ||
|
The Nihon Seima Co.,Ltd.
3306.T
JP
|
¥598 4.04 USD |
-0.5
|
¥3B 17.78M USD | ¥900 6.08 USD | ¥598 4.04 USD | ¥600 4.05 USD | ¥3B 17.78M USD | 4.83 | ¥124 0.83 USD | ||
|
Shingakukai Holdings Co.,Ltd.
9760.T
JP
|
¥110 0.74 USD |
0
|
¥2B 12.36M USD | ¥13K 89.78 USD | ¥110 0.74 USD | ¥110 0.74 USD | ¥2B 12.36M USD | 0 | -¥105 -0.7 USD | ||
|
Wedge Holdings CO.,LTD.
2388.T
JP
|
¥37 0.25 USD |
-2.63
|
¥2B 10.6M USD | ¥57K 384.77 USD | ¥37 0.25 USD | ¥38 0.26 USD | ¥2B 10.6M USD | 0 | -¥14 -0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}