$3.71T
Capitalizzazione totale
$204.48B
Volume totale
BTC 62.50%     ETH 9.66%
Prevalenza di BTC

Paese: Giappone Borsa: Tokyo Industria: Prodotti e Attrezzature per l'Edilizia Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daikin Industries,Ltd.  6367.T $18,895 127.55 USD
+4.33
$5.54T 37.38B USD $1.2M 8.12K USD $18,205 122.89 USD $18,925 127.75 USD $5.54T 37.38B USD 20.92 $902.94 6.1 USD
TOTO LTD.  5332.T $3,851 26 USD
+1.99
$647.58B 4.37B USD $315.3K 2.13K USD $3,794 25.61 USD $3,862 26.07 USD $647.58B 4.37B USD 53.08 $72.54 0.49 USD
LIXIL Corporation  5938.T $1,743 11.77 USD
+0.84
$500.98B 3.38B USD $626.3K 4.23K USD $1,739.5 11.74 USD $1,752.5 11.83 USD $500.98B 3.38B USD 244.80 $7.12 0.05 USD
Sanwa Holdings Corporation  5929.T $4,658 31.44 USD
-1.23
$995.39B 6.72B USD $105.8K 714.18 USD $4,656 31.43 USD $4,758 32.12 USD $995.39B 6.72B USD 17.56 $265.13 1.79 USD
Takasago Thermal Engineering Co., Ltd.  1969.T $7,171 48.41 USD
-0.11
$478.01B 3.23B USD $117.1K 790.46 USD $7,170 48.4 USD $7,333 49.5 USD $478.01B 3.23B USD 17.14 $418.24 2.82 USD
Bunka Shutter Co., Ltd.  5930.T $2,410 16.27 USD
+0.33
$170.93B 1.15B USD $42.6K 287.56 USD $2,399 16.19 USD $2,428 16.39 USD $170.93B 1.15B USD 12.72 $189.42 1.28 USD
Taikisha Ltd.  1979.T $2,588 17.47 USD
+0.31
$166.44B 1.12B USD $76.4K 515.72 USD $2,588 17.47 USD $2,640 17.82 USD $166.44B 1.12B USD 15.26 $169.51 1.14 USD
Mitani Sekisan Co., Ltd.  5273.T $7,880 53.19 USD
+1.29
$138.4B 934.21M USD $2.1K 14.18 USD $7,860 53.06 USD $8,000 54 USD $138.4B 934.21M USD 13.65 $576.88 3.89 USD
Nichiha Corporation  7943.T $3,085 20.82 USD
+0.98
$103.93B 701.52M USD $28.3K 191.03 USD $3,055 20.62 USD $3,105 20.96 USD $103.93B 701.52M USD 39.44 $78.21 0.53 USD
Noritz Corporation  5943.T $1,973 13.32 USD
+1.18
$90.96B 614.03M USD $52.4K 353.71 USD $1,968 13.28 USD $1,984 13.39 USD $90.96B 614.03M USD 16.47 $119.78 0.81 USD
Sinko Industries Ltd.  6458.T $1,283 8.66 USD
+1.58
$89.23B 602.31M USD $120.6K 814.08 USD $1,275 8.61 USD $1,287 8.69 USD $89.23B 602.31M USD 11.90 $107.73 0.73 USD
Daiken Corporation  7905.T $2,994 20.21 USD
0
$78.06B 526.92M USD $0 0 USD $0 0 USD $0 0 USD $78.06B 526.92M USD 0 $0 0 USD
Asahi Yukizai Corporation  4216.T $4,130 27.88 USD
+1.23
$77.77B 524.94M USD $11.1K 74.93 USD $4,115 27.78 USD $4,140 27.95 USD $77.77B 524.94M USD 10.31 $400.49 2.7 USD
Hochiki Corporation  6745.T $3,075 20.76 USD
+0.16
$76.47B 516.2M USD $12.1K 81.68 USD $3,065 20.69 USD $3,120 21.06 USD $76.47B 516.2M USD 9.98 $307.92 2.08 USD
Shinagawa Refractories Co., Ltd.  5351.T $1,673 11.29 USD
+1.03
$76.34B 515.32M USD $26.6K 179.56 USD $1,661 11.21 USD $1,676 11.31 USD $76.34B 515.32M USD 7.80 $214.32 1.45 USD
Sekisui Jushi Corporation  4212.T $1,997 13.48 USD
+0.15
$61.69B 416.44M USD $17.1K 115.43 USD $1,988 13.42 USD $2,011 13.57 USD $61.69B 416.44M USD 17.75 $112.46 0.76 USD
Nippon Hume Corporation  5262.T $2,489 16.8 USD
+5.91
$57.83B 390.36M USD $1.19M 8.05K USD $2,385 16.1 USD $2,561 17.29 USD $57.83B 390.36M USD 19.11 $130.23 0.88 USD
Komatsu Wall Industry Co., Ltd.  7949.T $2,387 16.11 USD
+0.84
$41.88B 282.71M USD $61.5K 415.14 USD $2,368 15.98 USD $2,395 16.17 USD $41.88B 282.71M USD 16.39 $145.57 0.98 USD
Danto Holdings Corporation  5337.T $926 6.25 USD
-0.54
$29.94B 202.11M USD $15.5K 104.63 USD $922 6.22 USD $940 6.35 USD $29.94B 202.11M USD 907.84 $1.02 0.006 USD
TOLI Corporation  7971.T $493 3.33 USD
+0.2
$28.72B 193.84M USD $55.5K 374.64 USD $491 3.31 USD $495 3.34 USD $28.72B 193.84M USD 8.26 $59.63 0.4 USD
Sanko Metal Industrial Co., Ltd.  1972.T $6,810 45.97 USD
+0.59
$26.26B 177.24M USD $12.7K 85.73 USD $6,770 45.7 USD $6,870 46.37 USD $26.26B 177.24M USD 8.92 $762.98 5.15 USD
Maezawa Kyuso Industries Co.,Ltd.  6485.T $1,243 8.39 USD
+1.72
$25.78B 174M USD $29.6K 199.81 USD $1,233 8.32 USD $1,245 8.4 USD $25.78B 174M USD 10.94 $113.52 0.77 USD
Hashimoto Sogyo Holdings Co.,Ltd.  7570.T $1,313 8.86 USD
+2.42
$25.5B 172.14M USD $1.9K 12.83 USD $1,292 8.72 USD $1,315 8.88 USD $25.5B 172.14M USD 9.04 $145.12 0.98 USD
Taisei Oncho Co., Ltd.  1904.T $3,935 26.56 USD
+0.51
$23.81B 160.72M USD $8.2K 55.35 USD $3,910 26.39 USD $3,955 26.7 USD $23.81B 160.72M USD 9.72 $404.42 2.73 USD
Sankyo Tateyama,Inc.  5932.T $633 4.27 USD
-3.51
$19.84B 133.92M USD $217.1K 1.47K USD $620 4.19 USD $636 4.29 USD $19.84B 133.92M USD 0 -$72.65 -0.4 USD
Nihon Flush Co., Ltd.  7820.T $816 5.51 USD
+1.75
$18.57B 125.35M USD $6.2K 41.85 USD $809 5.46 USD $816 5.51 USD $18.57B 125.35M USD 0 -$122.7 -0.8 USD
AINAVO HOLDINGS Co.,Ltd.  7539.T $697 4.7 USD
+0.58
$16.19B 109.3M USD $3.1K 20.93 USD $695 4.69 USD $699 4.72 USD $16.19B 109.3M USD 12.66 $55.02 0.37 USD
Fukuvi Chemical Industry Co.,Ltd.  7871.T $796 5.37 USD
+0.38
$15.7B 105.98M USD $3K 20.25 USD $795 5.37 USD $801 5.41 USD $15.7B 105.98M USD 10.78 $73.83 0.5 USD
Kyowanissei Co.,Ltd.  1981.T $1,500 10.13 USD
0
$15.16B 102.35M USD $100 0.68 USD $1,500 10.13 USD $1,500 10.13 USD $15.16B 102.35M USD 14.43 $103.95 0.7 USD
Sanyo Industries, Ltd.  5958.T $4,125 27.84 USD
+0.24
$12.88B 86.95M USD $2.6K 17.55 USD $4,105 27.71 USD $4,140 27.95 USD $12.88B 86.95M USD 8.62 $478.37 3.23 USD
Konoshima Chemical Co.,Ltd.  4026.T $1,239 8.36 USD
+0.57
$11.23B 75.82M USD $11.7K 78.98 USD $1,233 8.32 USD $1,248 8.42 USD $11.23B 75.82M USD 6.65 $186.08 1.26 USD
Nozawa Corporation  5237.T $901 6.08 USD
-1.31
$10.56B 71.3M USD $9.5K 64.13 USD $901 6.08 USD $920 6.21 USD $10.56B 71.3M USD 8.98 $100.28 0.68 USD
Noda Corporation  7879.T $662 4.47 USD
+1.07
$10.36B 69.96M USD $16.7K 112.73 USD $658 4.44 USD $664 4.48 USD $10.36B 69.96M USD 0 -$291.8 -1.9 USD
Sanei Ltd.  6230.T $2,036 13.74 USD
-0.24
$9.32B 62.92M USD $1.7K 11.48 USD $2,036 13.74 USD $2,042 13.78 USD $9.32B 62.92M USD 7.42 $274.11 1.85 USD
A&A Material Corporation  5391.T $1,193 8.05 USD
+0.51
$9.16B 61.81M USD $2.1K 14.18 USD $1,189 8.03 USD $1,194 8.06 USD $9.16B 61.81M USD 0 -$15.86 -0.1 USD
Fujisash Co.,Ltd.  5940.T $710 4.79 USD
+2.01
$8.95B 60.44M USD $42.9K 289.59 USD $697 4.7 USD $717 4.84 USD $8.95B 60.44M USD 4.01 $176.94 1.19 USD
Asahi Concrete Works Co., Ltd.  5268.T $635 4.29 USD
+2.09
$8.36B 56.4M USD $6.2K 41.85 USD $626 4.23 USD $635 4.29 USD $8.36B 56.4M USD 20.19 $31.44 0.21 USD
Kitakei Co., Ltd.  9872.T $871 5.88 USD
+1.04
$8.08B 54.56M USD $2.3K 15.53 USD $862 5.82 USD $871 5.88 USD $8.08B 54.56M USD 12.08 $72.06 0.49 USD
Gantan Beauty Industry Co., Ltd.  5935.T $2,070 13.97 USD
0
$7.83B 52.88M USD $0 0 USD $0 0 USD $0 0 USD $7.83B 52.88M USD 0 $0 0 USD
Lonseal Corporation  4224.T $1,650 11.14 USD
-0.72
$7.6B 51.33M USD $3.2K 21.6 USD $1,645 11.1 USD $1,662 11.22 USD $7.6B 51.33M USD 576.92 $2.86 0.02 USD
Otake Corporation  7434.T $1,740 11.75 USD
+0.46
$6.81B 45.99M USD $500 3.38 USD $1,732 11.69 USD $1,740 11.75 USD $6.81B 45.99M USD 9.03 $192.6 1.3 USD
Sugita Ace Co.,Ltd.  7635.T $1,188 8.02 USD
0
$6.37B 43.02M USD $200 1.35 USD $1,188 8.02 USD $1,188 8.02 USD $6.37B 43.02M USD 12.31 $96.47 0.65 USD
Atom Livin Tech Co., Ltd.  3426.T $1,439 9.71 USD
0
$5.74B 38.76M USD $100 0.68 USD $1,439 9.71 USD $1,439 9.71 USD $5.74B 38.76M USD 17.54 $82.02 0.55 USD
Toyo Shutter Co., Ltd.  5936.T $817 5.51 USD
+0.37
$5.17B 34.93M USD $600 4.05 USD $816 5.51 USD $818 5.52 USD $5.17B 34.93M USD 6.48 $125.96 0.85 USD
Nippon Chutetsukan K.K.  5612.T $1,559 10.52 USD
+2.9
$5.12B 34.54M USD $87.8K 592.67 USD $1,547 10.44 USD $1,575 10.63 USD $5.12B 34.54M USD 0 -$70.15 -0.4 USD
Kikusui Chemical Industries Co., Ltd.  7953.T $375 2.53 USD
+0.27
$4.73B 31.9M USD $8.2K 55.35 USD $373 2.52 USD $375 2.53 USD $4.73B 31.9M USD 28.49 $13.16 0.09 USD
Daiken Co.,Ltd.  5900.T $810 5.47 USD
+0.12
$4.44B 29.98M USD $300 2.03 USD $810 5.47 USD $810 5.47 USD $4.44B 29.98M USD 17.99 $45.01 0.3 USD
Takahashi Curtain Wall Corporation  1994.T $485 3.27 USD
+0.21
$3.88B 26.19M USD $3.1K 20.93 USD $484 3.27 USD $489 3.3 USD $3.88B 26.19M USD 10.59 $45.79 0.31 USD
Spancrete Corporation  5277.T $452 3.05 USD
0
$3.36B 22.65M USD $0 0 USD $0 0 USD $0 0 USD $3.36B 22.65M USD 0 $0 0 USD
Toyo Asano Foundation Co., Ltd.  5271.T $2,341 15.8 USD
0
$3.15B 21.24M USD $100 0.68 USD $2,341 15.8 USD $2,341 15.8 USD $3.15B 21.24M USD 8.66 $270.27 1.82 USD
Tsuruya Co., Ltd.  5386.T $402 2.71 USD
+0.5
$3.05B 20.57M USD $500 3.38 USD $400 2.7 USD $403 2.72 USD $3.05B 20.57M USD 25.31 $15.88 0.11 USD
Almetax Manufacturing Co., Ltd.  5928.T $280 1.89 USD
+0.36
$2.96B 19.96M USD $2K 13.5 USD $277 1.87 USD $280 1.89 USD $2.96B 19.96M USD 106.87 $2.62 0.02 USD
Kyoritsu Air Tech Inc.  5997.T $605 4.08 USD
+0.83
$2.91B 19.68M USD $700 4.73 USD $599 4.04 USD $605 4.08 USD $2.91B 19.68M USD 5.82 $103.79 0.7 USD
Nikken Kogaku Co., Ltd.  9767.T $1,398 9.44 USD
0
$2.55B 17.2M USD $300 2.03 USD $1,387 9.36 USD $1,398 9.44 USD $2.55B 17.2M USD 8.98 $155.6 1.05 USD
Ito Yogyo Co., Ltd  5287.T $789 5.33 USD
+6.77
$2.37B 16.01M USD $259.5K 1.75K USD $765 5.16 USD $820 5.54 USD $2.37B 16.01M USD 6.79 $116.11 0.78 USD
Seven Industries Co., Ltd.  7896.T $505 3.41 USD
-0.98
$2.25B 15.22M USD $1.8K 12.15 USD $505 3.41 USD $512 3.46 USD $2.25B 15.22M USD 12.19 $41.41 0.28 USD
Shinto Company Limited  5380.T $1,525 10.29 USD
0
$1.08B 7.28M USD $1.4K 9.45 USD $1,525 10.29 USD $1,525 10.29 USD $1.08B 7.28M USD 0 -$25.69 -0.1 USD
Daiwa Heavy Industry Co., Ltd.  5610.T $1,612 10.88 USD
0
$14.51K 97.93 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.93 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui