$2.2T
Capitalizzazione totale
$99.43B
Volume totale
BTC 56.05%     ETH 9.04%
Prevalenza di BTC

Paese: Giappone Borsa: Tokyo Industria: Prodotti e Attrezzature per l'Edilizia Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daikin Industries,Ltd. Daikin Industries,Ltd. 6367.T JP ¥24,020 162.14 USD
+2.26
¥7T 45.13B USD ¥911K 6.15K USD ¥23,685 159.88 USD ¥24,175 163.19 USD ¥7T 45.13B USD 25.56 ¥940 6.34 USD
jp TOTO LTD. 5332.T JP ¥8,887 59.99 USD
+2.14
¥1T 9.86B USD ¥1M 9.2K USD ¥8,693 58.68 USD ¥8,997 60.73 USD ¥1T 9.86B USD 36.60 ¥243 1.64 USD
jp LIXIL Corporation 5938.T JP ¥1,758 11.87 USD
+3.32
¥506B 3.41B USD ¥3M 19.25K USD ¥1,740 11.74 USD ¥1,774 11.97 USD ¥506B 3.41B USD 61.85 ¥28 0.19 USD
jp Sanwa Holdings Corporation 5929.T JP ¥3,775 25.48 USD
+3.14
¥791B 5.34B USD ¥325K 2.19K USD ¥3,687 24.89 USD ¥3,777 25.5 USD ¥791B 5.34B USD 13.41 ¥281 1.9 USD
Takasago Thermal Engineering Co., Ltd. Takasago Thermal Engineering Co., Ltd. 1969.T JP ¥4,994 33.71 USD
+0.85
¥654B 4.41B USD ¥342K 2.31K USD ¥4,903 33.1 USD ¥5,030 33.95 USD ¥654B 4.41B USD 17.47 ¥286 1.93 USD
jp Taikisha Ltd. 1979.T JP ¥4,980 33.62 USD
+2.26
¥314B 2.12B USD ¥129K 868.76 USD ¥4,885 32.98 USD ¥5,010 33.82 USD ¥314B 2.12B USD 20.32 ¥245 1.65 USD
jp Shin Nippon Air Technologies Co., Ltd. 1952.T JP ¥3,650 24.64 USD
-0.27
¥166B 1.12B USD ¥128K 862.69 USD ¥3,560 24.03 USD ¥3,725 25.14 USD ¥166B 1.12B USD 13.66 ¥267 1.8 USD
jp Hochiki Corporation 6745.T JP ¥1,955 13.2 USD
+1.03
¥146B 984.55M USD ¥73K 494.8 USD ¥1,922 12.97 USD ¥1,965 13.26 USD ¥146B 984.55M USD 15.54 ¥126 0.85 USD
Asahi Yukizai Corporation Asahi Yukizai Corporation 4216.T JP ¥7,600 51.3 USD
+1.34
¥143B 963.65M USD ¥58K 389.49 USD ¥7,480 50.49 USD ¥7,640 51.57 USD ¥143B 963.65M USD 42.93 ¥177 1.19 USD
Bunka Shutter Co., Ltd. Bunka Shutter Co., Ltd. 5930.T JP ¥1,883 12.71 USD
+0.8
¥132B 894.06M USD ¥59K 396.24 USD ¥1,866 12.6 USD ¥1,892 12.77 USD ¥132B 894.06M USD 10.51 ¥179 1.21 USD
jp Noritz Corporation 5943.T JP ¥2,297 15.51 USD
+2.04
¥105B 708.43M USD ¥58K 394.22 USD ¥2,252 15.2 USD ¥2,306 15.57 USD ¥105B 708.43M USD 31.30 ¥73 0.5 USD
jp Mitani Sekisan Co., Ltd. 5273.T JP ¥1,476 9.96 USD
+2
¥104B 699.95M USD ¥60K 403.67 USD ¥1,442 9.73 USD ¥1,501 10.13 USD ¥104B 699.95M USD 7.53 ¥196 1.32 USD
jp Nichiha Corporation 7943.T JP ¥3,070 20.72 USD
+4.32
¥102B 688.1M USD ¥114K 772.23 USD ¥2,988 20.17 USD ¥3,090 20.86 USD ¥102B 688.1M USD 41.39 ¥74 0.5 USD
jp Shinagawa Refra Co., Ltd. 5351.T JP ¥1,891 12.76 USD
+0.96
¥86B 582.5M USD ¥60K 403.67 USD ¥1,886 12.73 USD ¥1,900 12.83 USD ¥86B 582.5M USD 3.30 ¥571 3.86 USD
jp Sinko Industries Ltd. 6458.T JP ¥1,250 8.44 USD
+1.05
¥84B 566.57M USD ¥156K 1.05K USD ¥1,242 8.38 USD ¥1,256 8.48 USD ¥84B 566.57M USD 12.55 ¥100 0.67 USD
jp Sekisui Jushi Corporation 4212.T JP ¥2,528 17.06 USD
+2.85
¥76B 511.38M USD ¥112K 758.06 USD ¥2,488 16.79 USD ¥2,561 17.29 USD ¥76B 511.38M USD 19.36 ¥131 0.88 USD
jp Nippon Hume Corporation 5262.T JP ¥1,012 6.83 USD
+0.3
¥52B 347.99M USD ¥167K 1.13K USD ¥1,010 6.82 USD ¥1,030 6.95 USD ¥52B 347.99M USD 13.96 ¥72 0.49 USD
jp Komatsu Wall Industry Co., Ltd. 7949.T JP ¥2,524 17.04 USD
+1.77
¥44B 299.88M USD ¥30K 203.18 USD ¥2,491 16.81 USD ¥2,526 17.05 USD ¥44B 299.88M USD 14.56 ¥173 1.17 USD
jp Okabe Co., Ltd. 5959.T JP ¥906 6.12 USD
+1.68
¥40B 271M USD ¥156K 1.05K USD ¥897 6.06 USD ¥908 6.13 USD ¥40B 271M USD 12.61 ¥72 0.48 USD
jp TOLI Corporation 7971.T JP ¥659 4.45 USD
+1.7
¥37B 252.43M USD ¥94K 632.5 USD ¥651 4.39 USD ¥660 4.46 USD ¥37B 252.43M USD 8.57 ¥77 0.52 USD
jp Taisei Oncho Co., Ltd. 1904.T JP ¥4,890 33.01 USD
-0.71
¥30B 205.21M USD ¥4K 29.03 USD ¥4,885 32.98 USD ¥4,935 33.31 USD ¥30B 205.21M USD 8.52 ¥574 3.87 USD
jp Maezawa Kyuso Industries Co.,Ltd. 6485.T JP ¥1,480 9.99 USD
+1.09
¥30B 203.38M USD ¥9K 61.43 USD ¥1,473 9.94 USD ¥1,485 10.02 USD ¥30B 203.38M USD 11.30 ¥131 0.88 USD
jp Hashimoto Sogyo Holdings Co.,Ltd. 7570.T JP ¥1,379 9.31 USD
+1.03
¥27B 181.14M USD ¥8K 54.68 USD ¥1,370 9.25 USD ¥1,392 9.4 USD ¥27B 181.14M USD 9.53 ¥145 0.98 USD
jp Danto Holdings Corporation 5337.T JP ¥805 5.43 USD
-2.31
¥26B 174.19M USD ¥4K 24.3 USD ¥805 5.43 USD ¥833 5.62 USD ¥26B 174.19M USD 34.89 ¥23 0.16 USD
jp Sanko Metal Industrial Co., Ltd. 1972.T JP ¥1,243 8.39 USD
+1.22
¥24B 161.75M USD ¥40K 266.64 USD ¥1,230 8.3 USD ¥1,245 8.4 USD ¥24B 161.75M USD 9.06 ¥137 0.93 USD
jp Sankyo Tateyama,Inc. 5932.T JP ¥620 4.19 USD
+1.31
¥19B 131.16M USD ¥24K 162.01 USD ¥619 4.18 USD ¥625 4.22 USD ¥19B 131.16M USD 0 -¥143 -0.9 USD
jp AINAVO HOLDINGS Co.,Ltd. 7539.T JP ¥807 5.45 USD
+0.75
¥19B 126.55M USD ¥20K 137.71 USD ¥803 5.42 USD ¥812 5.48 USD ¥19B 126.55M USD 10.43 ¥77 0.52 USD
jp Fukuvi Chemical Industry Co.,Ltd. 7871.T JP ¥915 6.18 USD
+0.55
¥18B 122.24M USD ¥40K 269.34 USD ¥915 6.18 USD ¥934 6.3 USD ¥18B 122.24M USD 10.77 ¥85 0.57 USD
jp Nihon Flush Co., Ltd. 7820.T JP ¥707 4.77 USD
-0.14
¥16B 108.61M USD ¥13K 87.75 USD ¥707 4.77 USD ¥715 4.83 USD ¥16B 108.61M USD 0 -¥119 -0.8 USD
jp Konoshima Chemical Co.,Ltd. 4026.T JP ¥1,667 11.25 USD
+1.4
¥15B 102.25M USD ¥44K 293.64 USD ¥1,641 11.08 USD ¥1,671 11.28 USD ¥15B 102.25M USD 8.22 ¥203 1.37 USD
jp Nozawa Corporation 5237.T JP ¥1,220 8.24 USD
+2.95
¥15B 98.02M USD ¥14K 94.5 USD ¥1,195 8.07 USD ¥1,226 8.28 USD ¥15B 98.02M USD 23.66 ¥52 0.35 USD
jp Kyowanissei Co.,Ltd. 1981.T JP ¥1,313 8.86 USD
+0.23
¥13B 86.16M USD ¥3K 17.55 USD ¥1,304 8.8 USD ¥1,313 8.86 USD ¥13B 86.16M USD 11.17 ¥118 0.79 USD
jp Sanyo Industries, Ltd. 5958.T JP ¥4,350 29.36 USD
-1.69
¥12B 82.33M USD ¥2K 14.18 USD ¥4,335 29.26 USD ¥4,475 30.21 USD ¥12B 82.33M USD 9.06 ¥480 3.24 USD
jp Asahi Concrete Works Co., Ltd. 5268.T JP ¥818 5.52 USD
-0.73
¥11B 72.73M USD ¥8K 51.3 USD ¥813 5.49 USD ¥820 5.54 USD ¥11B 72.73M USD 23.63 ¥35 0.23 USD
jp Sanei Ltd. 6230.T JP ¥2,185 14.75 USD
-0.68
¥10B 67.52M USD ¥900 6.08 USD ¥2,181 14.72 USD ¥2,230 15.05 USD ¥10B 67.52M USD 8.19 ¥267 1.8 USD
jp Noda Corporation 7879.T JP ¥642 4.33 USD
-0.31
¥9B 63.47M USD ¥6K 41.85 USD ¥639 4.31 USD ¥644 4.35 USD ¥9B 63.47M USD 0 -¥53 -0.3 USD
jp Lonseal Corporation 4224.T JP ¥1,995 13.47 USD
0
¥9B 62.06M USD ¥1K 9.45 USD ¥1,994 13.46 USD ¥2,008 13.55 USD ¥9B 62.06M USD 9.02 ¥221 1.49 USD
jp Sugita Ace Co.,Ltd. 7635.T JP ¥1,697 11.46 USD
0
¥9B 61.46M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥9B 61.46M USD 0 ¥0 0 USD
jp Fujisash Co.,Ltd. 5940.T JP ¥702 4.74 USD
+1.01
¥9B 59.42M USD ¥14K 91.8 USD ¥695 4.69 USD ¥705 4.76 USD ¥9B 59.42M USD 4.34 ¥162 1.09 USD
jp Kitakei Co., Ltd. 9872.T JP ¥892 6.02 USD
+1.94
¥8B 55.89M USD ¥5K 32.4 USD ¥875 5.91 USD ¥899 6.07 USD ¥8B 55.89M USD 15.01 ¥59 0.4 USD
jp A&A Material Corporation 5391.T JP ¥1,424 9.61 USD
-0.63
¥8B 53.15M USD ¥11K 74.93 USD ¥1,424 9.61 USD ¥1,450 9.79 USD ¥8B 53.15M USD 6.28 ¥227 1.53 USD
jp Otake Corporation 7434.T JP ¥1,775 11.98 USD
-1.06
¥7B 47M USD ¥400 2.7 USD ¥1,775 11.98 USD ¥1,776 11.99 USD ¥7B 47M USD 7.37 ¥241 1.63 USD
jp Toyo Shutter Co., Ltd. 5936.T JP ¥891 6.01 USD
0
¥6B 38.09M USD ¥4K 23.63 USD ¥889 6 USD ¥894 6.03 USD ¥6B 38.09M USD 6.79 ¥131 0.88 USD
jp Atom Livin Tech Co., Ltd. 3426.T JP ¥1,298 8.76 USD
0
¥5B 34.96M USD ¥700 4.73 USD ¥1,298 8.76 USD ¥1,307 8.82 USD ¥5B 34.96M USD 13.69 ¥95 0.64 USD
jp Nippon Chutetsukan K.K. 5612.T JP ¥1,559 10.52 USD
+0.26
¥5B 33.81M USD ¥5K 32.4 USD ¥1,536 10.37 USD ¥1,559 10.52 USD ¥5B 33.81M USD 54.77 ¥28 0.19 USD
jp Kikusui Chemical Industries Co., Ltd. 7953.T JP ¥385 2.6 USD
-0.77
¥5B 32.59M USD ¥21K 143.11 USD ¥385 2.6 USD ¥392 2.65 USD ¥5B 32.59M USD 17.88 ¥22 0.15 USD
jp Daiken Co.,Ltd. 5900.T JP ¥845 5.7 USD
+1.56
¥5B 31.28M USD ¥900 6.08 USD ¥840 5.67 USD ¥845 5.7 USD ¥5B 31.28M USD 15.64 ¥54 0.36 USD
jp Takahashi Curtain Wall Corporation 1994.T JP ¥570 3.85 USD
-0.35
¥5B 30.49M USD ¥6K 39.15 USD ¥567 3.83 USD ¥573 3.87 USD ¥5B 30.49M USD 23.89 ¥24 0.16 USD
jp Kyoritsu Air Tech Inc. 5997.T JP ¥856 5.78 USD
+5.16
¥4B 27.88M USD ¥20K 137.71 USD ¥820 5.54 USD ¥885 5.97 USD ¥4B 27.88M USD 8.95 ¥96 0.65 USD
jp Almetax Manufacturing Co., Ltd. 5928.T JP ¥270 1.82 USD
+1.12
¥3B 19.1M USD ¥6K 37.8 USD ¥267 1.8 USD ¥270 1.82 USD ¥3B 19.1M USD 17.55 ¥15 0.1 USD
jp Nikken Kogaku Co., Ltd. 9767.T JP ¥1,522 10.27 USD
+0.13
¥3B 18.72M USD ¥700 4.73 USD ¥1,520 10.26 USD ¥1,523 10.28 USD ¥3B 18.72M USD 9.86 ¥154 1.04 USD
jp Toyo Asano Foundation Co., Ltd. 5271.T JP ¥2,104 14.2 USD
+0.57
¥3B 18.4M USD ¥1K 9.45 USD ¥2,104 14.2 USD ¥2,156 14.55 USD ¥3B 18.4M USD 0 -¥171 -1.1 USD
jp Tsuruya Co Ltd 5386.T JP ¥373 2.52 USD
0
¥3B 18.2M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥3B 18.2M USD 0 ¥0 0 USD
jp Ito Yogyo Co., Ltd 5287.T JP ¥870 5.87 USD
-2.25
¥3B 17.34M USD ¥18K 120.83 USD ¥853 5.76 USD ¥893 6.03 USD ¥3B 17.34M USD 7.99 ¥109 0.73 USD
jp Seven Industries Co., Ltd. 7896.T JP ¥491 3.31 USD
+0.2
¥2B 14.79M USD ¥500 3.38 USD ¥488 3.29 USD ¥491 3.31 USD ¥2B 14.79M USD 0 -¥29 -0.1 USD
jp Shinto Company Limited 5380.T JP ¥1,228 8.29 USD
+0.33
¥869M 5.87M USD ¥200 1.35 USD ¥1,228 8.29 USD ¥1,228 8.29 USD ¥869M 5.87M USD 97.38 ¥13 0.09 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency