Paese: Giappone Borsa: Tokyo Industria: Prodotti e Attrezzature per l'Edilizia Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (56)
- {{country.name}}
- Tutti i paesi
- Giappone (56)
Tokyo (56)
- {{item.name}}
- Tutte le borse
- Sapporo (1)
- Tokyo (56)
Beni Industriali (56)
- {{item.name}}
- Tutti i settori
- Beni Industriali (56)
Prodotti e Attrezzature per l'Edilizia (56)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (88)
- Servizi di Consulenza (20)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (13)
- Servizi per il Personale e per l'Impiego (46)
- Conglomerati (96)
- Ingegneria e Costruzione (136)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (56)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (21)
- Distribuzione industriale (23)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (176)
- Produzione in metallo (21)
- Controllo Trattamento Rifiuti (11)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (40)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (3)
- Rete Ferroviaria (18)
- Spedizione Marittima (18)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (34)
- Gestione dei rifiuti (14)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daikin Industries,Ltd.
6367.T
JP
|
¥23,815 160.76 USD |
+1.38
|
¥7T 44.74B USD | ¥311K 2.1K USD | ¥23,685 159.88 USD | ¥23,990 161.94 USD | ¥7T 44.74B USD | 25.34 | ¥940 6.34 USD | ||
TOTO LTD.
5332.T
JP
|
¥8,775 59.23 USD |
+0.85
|
¥1T 9.74B USD | ¥459K 3.1K USD | ¥8,693 58.68 USD | ¥8,997 60.73 USD | ¥1T 9.74B USD | 36.14 | ¥243 1.64 USD | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,765 11.91 USD |
+3.73
|
¥508B 3.43B USD | ¥1M 9.06K USD | ¥1,740 11.74 USD | ¥1,774 11.97 USD | ¥508B 3.43B USD | 62.10 | ¥28 0.19 USD | ||
|
Sanwa Holdings Corporation
5929.T
JP
|
¥3,707 25.02 USD |
+1.28
|
¥777B 5.25B USD | ¥70K 473.87 USD | ¥3,687 24.89 USD | ¥3,766 25.42 USD | ¥777B 5.25B USD | 13.17 | ¥281 1.9 USD | ||
Takasago Thermal Engineering Co., Ltd.
1969.T
JP
|
¥4,912 33.16 USD |
-0.81
|
¥643B 4.34B USD | ¥71K 476.57 USD | ¥4,907 33.12 USD | ¥5,030 33.95 USD | ¥643B 4.34B USD | 17.19 | ¥286 1.93 USD | ||
|
Taikisha Ltd.
1979.T
JP
|
¥4,910 33.14 USD |
+0.82
|
¥309B 2.09B USD | ¥28K 191.71 USD | ¥4,885 32.98 USD | ¥4,995 33.72 USD | ¥309B 2.09B USD | 20.04 | ¥245 1.65 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥3,590 24.23 USD |
-1.92
|
¥163B 1.1B USD | ¥43K 290.26 USD | ¥3,560 24.03 USD | ¥3,725 25.14 USD | ¥163B 1.1B USD | 13.43 | ¥267 1.8 USD | ||
|
Hochiki Corporation
6745.T
JP
|
¥1,952 13.18 USD |
+0.88
|
¥146B 983.04M USD | ¥21K 141.08 USD | ¥1,922 12.97 USD | ¥1,964 13.26 USD | ¥146B 983.04M USD | 15.51 | ¥126 0.85 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥7,540 50.9 USD |
+0.53
|
¥142B 956.05M USD | ¥8K 56.03 USD | ¥7,480 50.49 USD | ¥7,640 51.57 USD | ¥142B 956.05M USD | 42.59 | ¥177 1.19 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,883 12.71 USD |
+0.8
|
¥132B 894.06M USD | ¥9K 58.05 USD | ¥1,866 12.6 USD | ¥1,884 12.72 USD | ¥132B 894.06M USD | 10.51 | ¥179 1.21 USD | ||
|
Noritz Corporation
5943.T
JP
|
¥2,286 15.43 USD |
+1.55
|
¥104B 705.03M USD | ¥18K 118.13 USD | ¥2,252 15.2 USD | ¥2,295 15.49 USD | ¥104B 705.03M USD | 31.15 | ¥73 0.5 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥1,459 9.85 USD |
+0.83
|
¥102B 691.89M USD | ¥17K 114.08 USD | ¥1,442 9.73 USD | ¥1,470 9.92 USD | ¥102B 691.89M USD | 7.45 | ¥196 1.32 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥3,035 20.49 USD |
+3.12
|
¥101B 680.25M USD | ¥43K 292.29 USD | ¥2,988 20.17 USD | ¥3,050 20.59 USD | ¥101B 680.25M USD | 40.92 | ¥74 0.5 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,894 12.79 USD |
+1.12
|
¥86B 583.42M USD | ¥10K 70.2 USD | ¥1,887 12.74 USD | ¥1,899 12.82 USD | ¥86B 583.42M USD | 3.31 | ¥571 3.86 USD | ||
|
Sinko Industries Ltd.
6458.T
JP
|
¥1,249 8.43 USD |
+0.97
|
¥84B 566.12M USD | ¥28K 189.01 USD | ¥1,243 8.39 USD | ¥1,256 8.48 USD | ¥84B 566.12M USD | 12.54 | ¥100 0.67 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥2,505 16.91 USD |
+1.91
|
¥75B 506.73M USD | ¥38K 253.81 USD | ¥2,488 16.79 USD | ¥2,510 16.94 USD | ¥75B 506.73M USD | 19.19 | ¥131 0.88 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,016 6.86 USD |
+0.69
|
¥52B 349.36M USD | ¥82K 555.55 USD | ¥1,014 6.84 USD | ¥1,030 6.95 USD | ¥52B 349.36M USD | 14.02 | ¥72 0.49 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,492 16.82 USD |
+0.48
|
¥44B 296.08M USD | ¥5K 35.78 USD | ¥2,491 16.81 USD | ¥2,505 16.91 USD | ¥44B 296.08M USD | 14.37 | ¥173 1.17 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥902 6.09 USD |
+1.23
|
¥40B 269.8M USD | ¥61K 409.74 USD | ¥897 6.06 USD | ¥904 6.1 USD | ¥40B 269.8M USD | 12.56 | ¥72 0.48 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥657 4.43 USD |
+1.39
|
¥37B 251.66M USD | ¥27K 182.93 USD | ¥651 4.39 USD | ¥658 4.44 USD | ¥37B 251.66M USD | 8.54 | ¥77 0.52 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥4,935 33.31 USD |
+0.2
|
¥31B 207.09M USD | ¥1K 8.1 USD | ¥4,895 33.04 USD | ¥4,935 33.31 USD | ¥31B 207.09M USD | 8.60 | ¥574 3.87 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,476 9.96 USD |
+0.82
|
¥30B 202.83M USD | ¥3K 18.9 USD | ¥1,473 9.94 USD | ¥1,484 10.02 USD | ¥30B 202.83M USD | 11.27 | ¥131 0.88 USD | ||
|
Hashimoto Sogyo Holdings Co.,Ltd.
7570.T
JP
|
¥1,371 9.25 USD |
+0.44
|
¥27B 180.09M USD | ¥800 5.4 USD | ¥1,371 9.25 USD | ¥1,374 9.27 USD | ¥27B 180.09M USD | 9.48 | ¥145 0.98 USD | ||
|
Danto Holdings Corporation
5337.T
JP
|
¥827 5.58 USD |
+0.36
|
¥27B 178.95M USD | ¥1K 9.45 USD | ¥815 5.5 USD | ¥833 5.62 USD | ¥27B 178.95M USD | 35.84 | ¥23 0.16 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,233 8.32 USD |
+0.41
|
¥24B 160.45M USD | ¥6K 39.83 USD | ¥1,230 8.3 USD | ¥1,242 8.38 USD | ¥24B 160.45M USD | 8.98 | ¥137 0.93 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥623 4.21 USD |
+1.8
|
¥20B 131.8M USD | ¥8K 53.33 USD | ¥619 4.18 USD | ¥625 4.22 USD | ¥20B 131.8M USD | 0 | -¥143 -0.9 USD | ||
|
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥809 5.46 USD |
+1
|
¥19B 126.87M USD | ¥12K 78.3 USD | ¥803 5.42 USD | ¥810 5.47 USD | ¥19B 126.87M USD | 10.46 | ¥77 0.52 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥924 6.24 USD |
+1.54
|
¥18B 123.44M USD | ¥5K 35.78 USD | ¥919 6.2 USD | ¥930 6.28 USD | ¥18B 123.44M USD | 10.88 | ¥85 0.57 USD | ||
|
Nihon Flush Co., Ltd.
7820.T
JP
|
¥711 4.8 USD |
+0.42
|
¥16B 109.22M USD | ¥3K 19.58 USD | ¥711 4.8 USD | ¥715 4.83 USD | ¥16B 109.22M USD | 0 | -¥119 -0.8 USD | ||
|
Konoshima Chemical Co.,Ltd.
4026.T
JP
|
¥1,655 11.17 USD |
+0.67
|
¥15B 101.51M USD | ¥5K 35.78 USD | ¥1,642 11.08 USD | ¥1,671 11.28 USD | ¥15B 101.51M USD | 8.16 | ¥203 1.37 USD | ||
|
Nozawa Corporation
5237.T
JP
|
¥1,196 8.07 USD |
+0.93
|
¥14B 96.09M USD | ¥4K 25.65 USD | ¥1,195 8.07 USD | ¥1,211 8.17 USD | ¥14B 96.09M USD | 23.20 | ¥52 0.35 USD | ||
|
Kyowanissei Co.,Ltd.
1981.T
JP
|
¥1,310 8.84 USD |
0
|
¥13B 85.96M USD | ¥200 1.35 USD | ¥1,310 8.84 USD | ¥1,310 8.84 USD | ¥13B 85.96M USD | 11.14 | ¥118 0.79 USD | ||
|
Sanyo Industries, Ltd.
5958.T
JP
|
¥4,475 30.21 USD |
+1.13
|
¥13B 84.7M USD | ¥200 1.35 USD | ¥4,475 30.21 USD | ¥4,475 30.21 USD | ¥13B 84.7M USD | 9.32 | ¥480 3.24 USD | ||
|
Asahi Concrete Works Co., Ltd.
5268.T
JP
|
¥814 5.49 USD |
-1.21
|
¥11B 72.37M USD | ¥3K 17.55 USD | ¥813 5.49 USD | ¥815 5.5 USD | ¥11B 72.37M USD | 23.51 | ¥35 0.23 USD | ||
|
Sanei Ltd.
6230.T
JP
|
¥2,230 15.05 USD |
+1.36
|
¥10B 68.91M USD | ¥500 3.38 USD | ¥2,230 15.05 USD | ¥2,230 15.05 USD | ¥10B 68.91M USD | 8.36 | ¥267 1.8 USD | ||
|
Noda Corporation
7879.T
JP
|
¥641 4.33 USD |
-0.47
|
¥9B 63.37M USD | ¥1K 7.43 USD | ¥641 4.33 USD | ¥644 4.35 USD | ¥9B 63.37M USD | 0 | -¥53 -0.3 USD | ||
|
Lonseal Corporation
4224.T
JP
|
¥2,008 13.55 USD |
+0.65
|
¥9B 62.46M USD | ¥100 0.68 USD | ¥2,008 13.55 USD | ¥2,008 13.55 USD | ¥9B 62.46M USD | 9.08 | ¥221 1.49 USD | ||
|
Sugita Ace Co.,Ltd.
7635.T
JP
|
¥1,697 11.46 USD |
0
|
¥9B 61.46M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 61.46M USD | 0 | ¥0 0 USD | ||
|
Fujisash Co.,Ltd.
5940.T
JP
|
¥696 4.7 USD |
+0.14
|
¥9B 58.91M USD | ¥4K 23.63 USD | ¥696 4.7 USD | ¥705 4.76 USD | ¥9B 58.91M USD | 4.30 | ¥162 1.09 USD | ||
|
Kitakei Co., Ltd.
9872.T
JP
|
¥875 5.91 USD |
0
|
¥8B 54.83M USD | ¥100 0.68 USD | ¥875 5.91 USD | ¥875 5.91 USD | ¥8B 54.83M USD | 14.72 | ¥59 0.4 USD | ||
|
A&A Material Corporation
5391.T
JP
|
¥1,444 9.75 USD |
+0.77
|
¥8B 53.9M USD | ¥4K 23.63 USD | ¥1,442 9.73 USD | ¥1,450 9.79 USD | ¥8B 53.9M USD | 6.37 | ¥227 1.53 USD | ||
|
Otake Corporation
7434.T
JP
|
¥1,794 12.11 USD |
0
|
¥7B 47.5M USD | ¥200 1.35 USD | ¥1,781 12.02 USD | ¥1,794 12.11 USD | ¥7B 47.5M USD | 7.45 | ¥241 1.63 USD | ||
|
Toyo Shutter Co., Ltd.
5936.T
JP
|
¥889 6 USD |
-0.22
|
¥6B 38M USD | ¥2K 15.53 USD | ¥889 6 USD | ¥889 6 USD | ¥6B 38M USD | 6.78 | ¥131 0.88 USD | ||
|
Atom Livin Tech Co., Ltd.
3426.T
JP
|
¥1,307 8.82 USD |
+0.69
|
¥5B 35.2M USD | ¥600 4.05 USD | ¥1,307 8.82 USD | ¥1,307 8.82 USD | ¥5B 35.2M USD | 13.79 | ¥95 0.64 USD | ||
|
Nippon Chutetsukan K.K.
5612.T
JP
|
¥1,545 10.43 USD |
-0.64
|
¥5B 33.51M USD | ¥700 4.73 USD | ¥1,545 10.43 USD | ¥1,545 10.43 USD | ¥5B 33.51M USD | 54.28 | ¥28 0.19 USD | ||
|
Kikusui Chemical Industries Co., Ltd.
7953.T
JP
|
¥389 2.63 USD |
+0.26
|
¥5B 32.92M USD | ¥17K 116.1 USD | ¥388 2.62 USD | ¥392 2.65 USD | ¥5B 32.92M USD | 18.06 | ¥22 0.15 USD | ||
|
Daiken Co.,Ltd.
5900.T
JP
|
¥832 5.62 USD |
0
|
¥5B 30.8M USD | ¥2K 14.18 USD | ¥831 5.61 USD | ¥843 5.69 USD | ¥5B 30.8M USD | 15.40 | ¥54 0.36 USD | ||
|
Takahashi Curtain Wall Corporation
1994.T
JP
|
¥570 3.85 USD |
-0.35
|
¥5B 30.49M USD | ¥700 4.73 USD | ¥570 3.85 USD | ¥573 3.87 USD | ¥5B 30.49M USD | 23.89 | ¥24 0.16 USD | ||
|
Kyoritsu Air Tech Inc.
5997.T
JP
|
¥826 5.58 USD |
+1.47
|
¥4B 26.9M USD | ¥4K 25.65 USD | ¥826 5.58 USD | ¥827 5.58 USD | ¥4B 26.9M USD | 8.64 | ¥96 0.65 USD | ||
|
Almetax Manufacturing Co., Ltd.
5928.T
JP
|
¥267 1.8 USD |
0
|
¥3B 18.89M USD | ¥1K 7.43 USD | ¥267 1.8 USD | ¥267 1.8 USD | ¥3B 18.89M USD | 17.36 | ¥15 0.1 USD | ||
|
Toyo Asano Foundation Co., Ltd.
5271.T
JP
|
¥2,154 14.54 USD |
+2.96
|
¥3B 18.84M USD | ¥1K 7.43 USD | ¥2,154 14.54 USD | ¥2,156 14.55 USD | ¥3B 18.84M USD | 0 | -¥171 -1.1 USD | ||
|
Nikken Kogaku Co., Ltd.
9767.T
JP
|
¥1,523 10.28 USD |
+0.2
|
¥3B 18.73M USD | ¥400 2.7 USD | ¥1,520 10.26 USD | ¥1,523 10.28 USD | ¥3B 18.73M USD | 9.87 | ¥154 1.04 USD | ||
|
Tsuruya Co Ltd
5386.T
JP
|
¥373 2.52 USD |
0
|
¥3B 18.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 18.2M USD | 0 | ¥0 0 USD | ||
|
Ito Yogyo Co., Ltd
5287.T
JP
|
¥860 5.81 USD |
-3.37
|
¥3B 17.14M USD | ¥8K 51.3 USD | ¥855 5.77 USD | ¥893 6.03 USD | ¥3B 17.14M USD | 7.90 | ¥109 0.73 USD | ||
|
Seven Industries Co., Ltd.
7896.T
JP
|
¥491 3.31 USD |
+0.2
|
¥2B 14.79M USD | ¥400 2.7 USD | ¥488 3.29 USD | ¥491 3.31 USD | ¥2B 14.79M USD | 0 | -¥29 -0.1 USD | ||
|
Shinto Company Limited
5380.T
JP
|
¥1,224 8.26 USD |
0
|
¥866M 5.85M USD | ¥400 2.7 USD | ¥1,224 8.26 USD | ¥1,227 8.28 USD | ¥866M 5.85M USD | 97.06 | ¥13 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}