Paese: Germania Borsa: XETRA Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26)
- {{country.name}}
- Tutti i paesi
- Germania (26)
XETRA (26)
Tecnologia (26)
- {{item.name}}
- Tutti i settori
- Tecnologia (26)
Information technology (26)
- {{item.name}}
- Tutte le industrie
- Information technology (26)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (12)
- Computer Hardware (6)
- Elettronica di consumo (3)
- Componenti elettronici (5)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (9)
- Semiconduttori (15)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.DE
DE
|
€239.10 276 USD |
+1.16
|
€224.73B 259.41B USD | €548.00 632.58 USD | €238.20 274.96 USD | €239.35 276.29 USD | €224.73B 259.41B USD | 24.44 | €9.78 11.29 USD | ||
Bechtle AG
BC8.DE
DE
|
€31.16 35.97 USD |
+2.3
|
€3.93B 4.53B USD | €9.83K 11.35K USD | €30.68 35.41 USD | €31.30 36.13 USD | €3.93B 4.53B USD | 16.66 | €1.87 2.16 USD | ||
IONOS Group SE
IOS.DE
DE
|
€26.74 30.87 USD |
+0.45
|
€3.66B 4.22B USD | €32.95K 38.04K USD | €26.46 30.54 USD | €26.90 31.05 USD | €3.66B 4.22B USD | 16.81 | €1.59 1.84 USD | ||
Cancom SE
COK.DE
DE
|
€25.70 29.67 USD |
+0.78
|
€738.61M 852.6M USD | €3.75K 4.33K USD | €25.45 29.38 USD | €25.75 29.72 USD | €738.61M 852.6M USD | 46.72 | €0.55 0.63 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€21.40 24.7 USD |
+0.23
|
€547.09M 631.52M USD | €9.07K 10.47K USD | €21.30 24.59 USD | €21.75 25.11 USD | €547.09M 631.52M USD | 15.97 | €1.34 1.55 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€51.35 59.28 USD |
+2.91
|
€509.97M 588.67M USD | €733.00 846.13 USD | €50.80 58.64 USD | €51.50 59.45 USD | €509.97M 588.67M USD | 34.93 | €1.47 1.7 USD | ||
Nagarro SE
NA9.DE
DE
|
€36.02 41.58 USD |
+0.45
|
€445.78M 514.58M USD | €5.11K 5.9K USD | €35.96 41.51 USD | €36.52 42.16 USD | €445.78M 514.58M USD | 9.52 | €3.78 4.36 USD | ||
Northern Data AG
NB2.DE
DE
|
€5.50 6.35 USD |
+7.53
|
€353.08M 407.57M USD | €4.49K 5.18K USD | €5.20 6 USD | €5.90 6.81 USD | €353.08M 407.57M USD | 0 | -€7.52 -8.6 USD | ||
adesso SE
ADN1.DE
DE
|
€54.90 63.37 USD |
+2.81
|
€351.75M 406.04M USD | €1.49K 1.72K USD | €53.90 62.22 USD | €55.00 63.49 USD | €351.75M 406.04M USD | 12.94 | €4.24 4.89 USD | ||
Allgeier SE
AEIN.DE
DE
|
€15.55 17.95 USD |
+0.32
|
€175.60M 202.7M USD | €11.10K 12.81K USD | €15.55 17.95 USD | €15.95 18.41 USD | €175.60M 202.7M USD | 50.16 | €0.31 0.36 USD | ||
KPS AG
KSC.DE
DE
|
€0.29 0.33 USD |
0
|
€11.93M 13.78M USD | €4.00K 4.62K USD | €0.26 0.3 USD | €0.31 0.35 USD | €11.93M 13.78M USD | 0 | -€0.53 -0.6 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.10 0.12 USD |
-12.99
|
€2.09M 2.41M USD | €937.00 1.08K USD | €0.08 0.09 USD | €0.11 0.13 USD | €2.09M 2.41M USD | 0 | -€0.19 -0.2 USD | ||
FISERV INC. R
FIV.DE
DE
|
€45.30 52.29 USD |
0
|
€24.16B 27.88B USD | €3.06K 3.53K USD | €44.95 51.89 USD | €46.65 53.85 USD | €24.16B 27.88B USD | 8.86 | €5.11 5.9 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
|
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€49.90 57.6 USD |
0
|
€21.53B 24.85B USD | €327.00 377.47 USD | €49.90 57.6 USD | €51.24 59.15 USD | €21.53B 24.85B USD | 16.36 | €3.05 3.52 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€43.94 50.72 USD |
0
|
€20.78B 23.99B USD | €117.00 135.06 USD | €43.56 50.28 USD | €43.94 50.72 USD | €20.78B 23.99B USD | 10.98 | €4.00 4.62 USD | ||
|
Capgemini SE
CGM.DE
DE
|
€96.46 111.35 USD |
+0.48
|
€16.12B 18.61B USD | €94.00 108.51 USD | €96.30 111.16 USD | €96.46 111.35 USD | €16.12B 18.61B USD | 10.56 | €9.13 10.54 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €25.00 28.86 USD | €11.63 13.42 USD | €11.63 13.42 USD | €2.15B 2.48B USD | 0 | -€1.25 -1.4 USD | ||
Datagroup SE
D6H.DE
DE
|
€74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €155.00 178.92 USD | €74.20 85.65 USD | €74.50 86 USD | €615.47M 710.45M USD | 32.40 | €2.29 2.64 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€82.00 94.66 USD |
0
|
€597.72M 689.97M USD | €63.00 72.72 USD | €82.00 94.66 USD | €82.00 94.66 USD | €597.72M 689.97M USD | 18.76 | €4.37 5.04 USD | ||
|
All for One Group SE
A1OS.DE
DE
|
€31.60 36.48 USD |
+3.27
|
€146.70M 169.34M USD | €406.00 468.66 USD | €31.60 36.48 USD | €33.30 38.44 USD | €146.70M 169.34M USD | 27.96 | €1.13 1.3 USD | ||
|
ORBIS AG
OBS.DE
DE
|
€5.25 6.06 USD |
-0.94
|
€49.72M 57.39M USD | €26.00 30.01 USD | €5.25 6.06 USD | €5.25 6.06 USD | €49.72M 57.39M USD | 15.44 | €0.34 0.39 USD | ||
|
Softing AG
SYT.DE
DE
|
€2.75 3.17 USD |
0
|
€30.03M 34.66M USD | €97.00 111.97 USD | €2.71 3.13 USD | €2.75 3.17 USD | €30.03M 34.66M USD | 0 | -€0.21 -0.2 USD | ||
|
q.beyond AG
QBY.DE
DE
|
€0.80 0.92 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.70 5.43 USD |
0
|
€17.72M 20.46M USD | €25.00 28.86 USD | €4.70 5.43 USD | €4.70 5.43 USD | €17.72M 20.46M USD | 15.16 | €0.31 0.36 USD | ||
RealTech AG
RTC.DE
DE
|
€1.10 1.27 USD |
-2.65
|
€5.92M 6.84M USD | €24.00 27.7 USD | €1.10 1.27 USD | €1.10 1.27 USD | €5.92M 6.84M USD | 55.00 | €0.02 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}