Paese: Germania Borsa: XETRA Industria: Software - Applicazioni Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26)
- {{country.name}}
- Tutti i paesi
- Germania (26)
XETRA (26)
Tecnologia (26)
- {{item.name}}
- Tutti i settori
- Tecnologia (26)
Software - Applicazioni (26)
- {{item.name}}
- Tutte le industrie
- Information technology (31)
- Software - Applicazioni (26)
- Software - Infrastrutture (17)
- Apparecchiature per la comunicazione (14)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (9)
- Semiconduttori (13)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.DE | $177.02 193.51 USD |
+0.16
|
$206.62B 225.87B USD | $1.77M 1.94M USD | $174.24 190.47 USD | $177.1 193.59 USD | $206.62B 225.87B USD | 88.06 | $2.01 2.2 USD | |
| Nemetschek SE NEM.DE | $87.75 95.92 USD |
+0.29
|
$10.14B 11.08B USD | $71.38K 78.03K USD | $86.05 94.06 USD | $88.25 96.47 USD | $10.14B 11.08B USD | 60.10 | $1.46 1.6 USD | |
| TeamViewer SE TMV.DE | $12.08 13.21 USD |
+2.03
|
$2.08B 2.27B USD | $637.84K 697.24K USD | $11.79 12.89 USD | $12.1 13.22 USD | $2.08B 2.27B USD | 18.02 | $0.67 0.73 USD | |
| ATOSS Software AG AOF.DE | $245 267.82 USD |
+0.2
|
$1.95B 2.13B USD | $8.24K 9.01K USD | $236.5 258.53 USD | $247 270 USD | $1.95B 2.13B USD | 54.44 | $4.5 4.92 USD | |
| Mensch und Maschine Software SE MUM.DE | $56.5 61.76 USD |
+0.53
|
$951.21M 1.04B USD | $8.24K 9K USD | $56.4 61.65 USD | $57.5 62.86 USD | $951.21M 1.04B USD | 32.10 | $1.76 1.92 USD | |
| PSI Software SE PSAN.DE | $23.4 25.58 USD |
0
|
$362.42M 396.17M USD | $3.49K 3.82K USD | $23.2 25.36 USD | $23.6 25.8 USD | $362.42M 396.17M USD | 0 | -$0.16 -0.1 USD | |
| MGI - Media and Games Invest SE M8G.DE | $1.74 1.9 USD |
+1.16
|
$277.41M 303.25M USD | $19.75K 21.59K USD | $1.71 1.87 USD | $1.76 1.92 USD | $277.41M 303.25M USD | 6.70 | $0.26 0.28 USD | |
| IVU Traffic Technologies AG IVU.DE | $14.05 15.36 USD |
-1.75
|
$245.11M 267.93M USD | $24.7K 27K USD | $14.05 15.36 USD | $14.4 15.74 USD | $245.11M 267.93M USD | 21.61 | $0.65 0.71 USD | |
| CENIT Aktiengesellschaft CSH.DE | $12 13.12 USD |
0
|
$100.41M 109.77M USD | $7.38K 8.07K USD | $12 13.12 USD | $12.1 13.23 USD | $100.41M 109.77M USD | 22.64 | $0.53 0.58 USD | |
| Vectron Systems AG V3S.DE | $8.9 9.73 USD |
+3.73
|
$71.7M 78.38M USD | $18.12K 19.81K USD | $8.6 9.4 USD | $9.12 9.97 USD | $71.7M 78.38M USD | 0 | -$0.59 -0.6 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $2 2.19 USD |
0
|
$29.16M 31.88M USD | $5.38K 5.88K USD | $1.99 2.18 USD | $2 2.19 USD | $29.16M 31.88M USD | 0 | -$0.21 -0.2 USD | |
| niiio finance group AG NIIN.DE | $0.6199 0.67 USD |
-1.6
|
$22.12M 24.18M USD | $7K 7.65K USD | $0.5999 0.66 USD | $0.6199 0.67 USD | $22.12M 24.18M USD | 0 | -$0.1 -0.1 USD | |
| Advanced Blockchain AG BWQ.DE | $4.19 4.58 USD |
0
|
$16.24M 17.75M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $16.24M 17.75M USD | 8.55 | $0.49 0.54 USD | |
| Binect AG MA10.DE | $2.36 2.58 USD |
0
|
$7.59M 8.3M USD | $32.75K 35.8K USD | $2.34 2.56 USD | $2.42 2.65 USD | $7.59M 8.3M USD | 78.66 | $0.03 0.03 USD | |
| Salesforce, Inc. FOO.DE | $263.1 287.6 USD |
-0.53
|
$255.21B 278.98B USD | $1.66K 1.81K USD | $261.55 285.91 USD | $264.15 288.75 USD | $255.21B 278.98B USD | 68.16 | $3.86 4.22 USD | |
| Intuit Inc. ITU.DE | $604.4 660.69 USD |
+0.03
|
$169.22B 184.98B USD | $41 44.82 USD | $602 658.07 USD | $604.6 660.91 USD | $169.22B 184.98B USD | 67.15 | $9 9.84 USD | |
| The Trade Desk, Inc. TT8.DE | $87.04 95.15 USD |
-0.02
|
$41.85B 45.75B USD | $480 524.7 USD | $86.11 94.13 USD | $87.25 95.38 USD | $41.85B 45.75B USD | 235.24 | $0.37 0.4 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $60 65.59 USD | $322.5 352.54 USD | $328.2 358.77 USD | $18.66B 20.4B USD | 68.03 | $4.74 5.18 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $67 73.24 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.4B 2.62B USD | 0 | -$6.37 -6.9 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Fabasoft AG FAA.DE | $20.1 21.97 USD |
+2.55
|
$221.1M 241.69M USD | $3.09K 3.37K USD | $19.65 21.48 USD | $20.4 22.3 USD | $221.1M 241.69M USD | 24.81 | $0.81 0.89 USD | |
| Serviceware SE SJJ.DE | $12.7 13.88 USD |
+1.6
|
$134.42M 146.94M USD | $7.1K 7.76K USD | $12.6 13.77 USD | $12.7 13.88 USD | $134.42M 146.94M USD | 0 | -$0.26 -0.2 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $673 735.68 USD | $6 6.56 USD | $6 6.56 USD | $13.41M 14.66M USD | 0 | -$1.34 -1.4 USD | |
| OTRS AG TR9.DE | $5.65 6.18 USD |
0
|
$10.83M 11.84M USD | $1.28K 1.4K USD | $5.65 6.18 USD | $5.65 6.18 USD | $10.83M 11.84M USD | 0 | -$0.16 -0.1 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $1.74 1.9 USD |
0
|
$10.81M 11.81M USD | $1K 1.09K USD | $1.74 1.9 USD | $1.74 1.9 USD | $10.81M 11.81M USD | 13.38 | $0.13 0.14 USD | |
| Net-Digital AG VRL.DE | $2.48 2.71 USD |
-3.88
|
$3.85M 4.21M USD | $20 21.86 USD | $2.48 2.71 USD | $2.48 2.71 USD | $3.85M 4.21M USD | 0 | -$0.32 -0.3 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}