Paese: Germania Borsa: XETRA Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (37)
- {{country.name}}
- Tutti i paesi
- Germania (37)
XETRA (37)
Beni Industriali (37)
- {{item.name}}
- Tutti i settori
- Beni Industriali (37)
Macchine Industriali Speciali (37)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (16)
- Servizi Aziendali Speciali (5)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (8)
- Ingegneria e Costruzione (7)
- Prodotti e Attrezzature per l'Edilizia (6)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (7)
- Distribuzione industriale (3)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (37)
- Produzione in metallo (2)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (8)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (8)
- Rete Ferroviaria (6)
- Spedizione Marittima (4)
- Logistiche e Trasporto Merci Integrati (6)
- Gestione dei rifiuti (4)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIE.DE
DE
|
€283.65 326.33 USD |
-0.49
|
€215.63B 248.91B USD | €63.37K 69.72K USD | €281.30 324.71 USD | €283.20 326.91 USD | €215.63B 248.91B USD | 29.26 | €9.66 11.15 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€166.14 191.02 USD |
-1.57
|
€140.80B 162.53B USD | €221.11K 232K USD | €164.20 189.54 USD | €168.80 194.85 USD | €140.80B 162.53B USD | 65.14 | €2.54 2.93 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€24.42 28.19 USD |
-1.97
|
€23.95B 27.65B USD | €5.55K 6.41K USD | €24.28 28.03 USD | €24.89 28.73 USD | €23.95B 27.65B USD | 28.72 | €0.85 0.98 USD | ||
Nordex SE
NDX1.DE
DE
|
€43.98 50.77 USD |
-3.38
|
€10.42B 12.03B USD | €71.67K 82.73K USD | €43.84 50.61 USD | €46.10 53.21 USD | €10.42B 12.03B USD | 33.31 | €1.32 1.52 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€63.70 73.53 USD |
+0.63
|
€10.37B 11.97B USD | €7.59K 8.77K USD | €63.35 73.13 USD | €63.70 73.53 USD | €10.37B 11.97B USD | 24.88 | €2.56 2.96 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€678.50 783.22 USD |
+1.95
|
€7.71B 8.91B USD | €1.44K 1.66K USD | €665.50 768.21 USD | €679.50 784.37 USD | €7.71B 8.91B USD | 30.07 | €22.56 26.04 USD | ||
|
Krones AG
KRN.DE
DE
|
€114.80 132.52 USD |
+1.41
|
€3.63B 4.19B USD | €2.79K 3.23K USD | €113.00 130.44 USD | €114.80 132.52 USD | €3.63B 4.19B USD | 12.46 | €9.21 10.63 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€24.90 28.74 USD |
+0.89
|
€2.54B 2.93B USD | €13.02K 15.02K USD | €24.70 28.51 USD | €25.00 28.86 USD | €2.54B 2.93B USD | 24.65 | €1.01 1.17 USD | ||
|
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.45 10.91 USD |
+2.72
|
€1.44B 1.67B USD | €49.36K 56.98K USD | €9.25 10.67 USD | €9.45 10.91 USD | €1.44B 1.67B USD | 16.29 | €0.58 0.67 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€18.50 21.36 USD |
+0.33
|
€1.28B 1.48B USD | €7.97K 9.2K USD | €18.38 21.22 USD | €18.70 21.59 USD | €1.28B 1.48B USD | 0 | -€0.70 -0.8 USD | ||
2G Energy AG
2GB.DE
DE
|
€67.45 77.86 USD |
-3.85
|
€1.21B 1.4B USD | €15.24K 17.59K USD | €66.55 76.82 USD | €71.70 82.77 USD | €1.21B 1.4B USD | 49.23 | €1.37 1.58 USD | ||
|
ITM Power Plc
IJ8.DE
DE
|
€1.43 1.65 USD |
-2.98
|
€988.37M 1.14B USD | €20.47K 23.63K USD | €1.42 1.64 USD | €1.45 1.67 USD | €988.37M 1.14B USD | 0 | -€0.06 -0.06 USD | ||
PVA TePla AG
TPE.DE
DE
|
€41.30 47.67 USD |
-1.05
|
€843.45M 973.63M USD | €4.89K 5.65K USD | €40.78 47.07 USD | €41.34 47.72 USD | €843.45M 973.63M USD | 413.00 | €0.10 0.12 USD | ||
WashTec AG
WSU.DE
DE
|
€39.00 45.02 USD |
+0.52
|
€520.62M 600.97M USD | €135.00 155.84 USD | €39.00 45.02 USD | €39.00 45.02 USD | €520.62M 600.97M USD | 17.41 | €2.24 2.59 USD | ||
|
LPKF Laser & Electronics SE
LPK.DE
DE
|
€18.80 21.7 USD |
-6.47
|
€460.54M 531.61M USD | €41.27K 47.64K USD | €18.65 21.53 USD | €19.90 22.97 USD | €460.54M 531.61M USD | 0 | -€0.71 -0.8 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.43 1.65 USD |
+0.18
|
€433.83M 500.79M USD | €29.49K 34.04K USD | €1.42 1.64 USD | €1.43 1.65 USD | €433.83M 500.79M USD | 28.51 | €0.05 0.06 USD | ||
Stabilus SE
STM.DE
DE
|
€15.84 18.28 USD |
+0.13
|
€391.25M 451.63M USD | €2.37K 2.73K USD | €15.74 18.17 USD | €15.86 18.31 USD | €391.25M 451.63M USD | 25.96 | €0.61 0.7 USD | ||
|
technotrans SE
TTR1.DE
DE
|
€32.30 37.29 USD |
-1.52
|
€223.12M 257.55M USD | €264.00 304.74 USD | €32.30 37.29 USD | €32.40 37.4 USD | €223.12M 257.55M USD | 19.69 | €1.64 1.89 USD | ||
|
Aumann AG
AAG.DE
DE
|
€14.95 17.26 USD |
+1.7
|
€193.11M 222.91M USD | €2.65K 3.06K USD | €14.90 17.2 USD | €15.00 17.32 USD | €193.11M 222.91M USD | 14.10 | €1.06 1.22 USD | ||
|
Koenig & Bauer AG
SKB.DE
DE
|
€8.85 10.22 USD |
-0.45
|
€146.24M 168.81M USD | €11.00 12.7 USD | €8.85 10.22 USD | €8.85 10.22 USD | €146.24M 168.81M USD | 0 | -€1.08 -1.2 USD | ||
|
Singulus Technologies AG
SNG.DE
DE
|
€10.80 12.47 USD |
0
|
€96.08M 110.91M USD | €15.75K 18.18K USD | €10.55 12.18 USD | €11.10 12.81 USD | €96.08M 110.91M USD | 0 | -€1.60 -1.8 USD | ||
|
Enapter AG
H2O.DE
DE
|
€1.20 1.39 USD |
0
|
€39.00M 45.01M USD | €800.00 923.47 USD | €1.20 1.39 USD | €1.20 1.39 USD | €39.00M 45.01M USD | 0 | -€1.08 -1.2 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€276.20 318.83 USD |
-1.45
|
€155.32B 179.29B USD | €557.00 642.96 USD | €275.35 317.85 USD | €277.10 319.87 USD | €155.32B 179.29B USD | 34.56 | €7.99 9.22 USD | ||
|
Parker-Hannifin Corporation
PAR.DE
DE
|
€839.60 969.18 USD |
0
|
€105.86B 122.2B USD | €37.00 42.71 USD | €828.00 955.79 USD | €849.60 980.72 USD | €105.86B 122.2B USD | 35.33 | €23.76 27.43 USD | ||
|
Cummins Inc.
CUM.DE
DE
|
€581.60 671.36 USD |
+0.52
|
€80.25B 92.64B USD | €19.00 21.93 USD | €572.20 660.51 USD | €581.60 671.36 USD | €80.25B 92.64B USD | 34.84 | €16.69 19.27 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€239.60 276.58 USD |
-0.21
|
€68.93B 79.57B USD | €38.00 43.86 USD | €239.60 276.58 USD | €239.70 276.69 USD | €68.93B 79.57B USD | 25.32 | €9.46 10.92 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€120.75 139.39 USD |
-0.04
|
€67.63B 78.07B USD | €71.00 81.96 USD | €120.75 139.39 USD | €121.75 140.54 USD | €67.63B 78.07B USD | 32.11 | €3.76 4.34 USD | ||
|
Rockwell Automation, Inc.
RWL.DE
DE
|
€414.20 478.13 USD |
0
|
€46.09B 53.2B USD | €74.00 85.42 USD | €414.20 478.13 USD | €414.20 478.13 USD | €46.09B 53.2B USD | 49.01 | €8.45 9.75 USD | ||
Xylem Inc.
XY6.DE
DE
|
€104.10 120.17 USD |
-0.38
|
€24.74B 28.56B USD | €10.00 11.54 USD | €104.10 120.17 USD | €104.12 120.19 USD | €24.74B 28.56B USD | 29.49 | €3.53 4.07 USD | ||
|
Andritz AG
AZ2.DE
DE
|
€74.90 86.46 USD |
-0.13
|
€7.34B 8.47B USD | €36.00 41.56 USD | €74.50 86 USD | €74.90 86.46 USD | €7.34B 8.47B USD | 16.03 | €4.67 5.39 USD | ||
Pfeiffer Vacuum Technology AG
PFV.DE
DE
|
€172.20 198.78 USD |
-0.23
|
€1.70B 1.96B USD | €212.00 244.72 USD | €172.20 198.78 USD | €173.00 199.7 USD | €1.70B 1.96B USD | 28.09 | €6.13 7.08 USD | ||
|
KSB SE & Co. KGaA
KSB.DE
DE
|
€950.00 1096.62 USD |
+2.81
|
€1.66B 1.92B USD | €10.00 11.54 USD | €950.00 1096.62 USD | €950.00 1096.62 USD | €1.66B 1.92B USD | 11.83 | €80.30 92.69 USD | ||
KSB SE & Co. KGaA
KSB3.DE
DE
|
€864.00 997.35 USD |
-0.35
|
€1.51B 1.75B USD | €38.00 43.86 USD | €864.00 997.35 USD | €868.00 1001.96 USD | €1.51B 1.75B USD | 10.76 | €80.28 92.67 USD | ||
MAX Automation SE
MXHN.DE
DE
|
€3.80 4.39 USD |
0
|
€156.72M 180.91M USD | €35.00 40.4 USD | €3.80 4.39 USD | €3.80 4.39 USD | €156.72M 180.91M USD | 0 | -€0.11 -0.1 USD | ||
Gesco SE
GSC1.DE
DE
|
€13.45 15.53 USD |
+1.89
|
€139.18M 160.66M USD | €541.00 624.49 USD | €13.40 15.47 USD | €13.45 15.53 USD | €139.18M 160.66M USD | 12.93 | €1.04 1.2 USD | ||
|
R. STAHL AG
RSL2.DE
DE
|
€14.10 16.28 USD |
0
|
€90.80M 104.82M USD | €1.92K 2.22K USD | €13.90 16.05 USD | €14.10 16.28 USD | €90.80M 104.82M USD | 17.40 | €0.81 0.94 USD | ||
|
DATRON AG
DAR.DE
DE
|
€7.55 8.72 USD |
0
|
€29.65M 34.22M USD | €141.00 162.76 USD | €7.55 8.72 USD | €7.55 8.72 USD | €29.65M 34.22M USD | 0 | -€0.98 -1.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}