Paese: Germania Borsa: XETRA Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (37)
- {{country.name}}
- Tutti i paesi
- Germania (37)
XETRA (37)
Beni Industriali (37)
- {{item.name}}
- Tutti i settori
- Beni Industriali (37)
Macchine Industriali Speciali (37)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (16)
- Servizi Aziendali Speciali (5)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (8)
- Ingegneria e Costruzione (7)
- Prodotti e Attrezzature per l'Edilizia (6)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (7)
- Distribuzione industriale (3)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (37)
- Produzione in metallo (2)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (8)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (8)
- Rete Ferroviaria (6)
- Spedizione Marittima (4)
- Logistiche e Trasporto Merci Integrati (6)
- Gestione dei rifiuti (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIE.DE
DE
|
€264.50 305.32 USD |
+2.32
|
€201.75B 232.88B USD | €1.37M 1.58M USD | €262.40 302.9 USD | €269.70 311.32 USD | €201.75B 232.88B USD | 27.35 | €9.67 11.16 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€153.58 177.28 USD |
+4.48
|
€130.67B 150.84B USD | €3.24M 3.74M USD | €149.62 172.71 USD | €154.42 178.25 USD | €130.67B 150.84B USD | 60.46 | €2.54 2.93 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€22.23 25.66 USD |
-0.71
|
€21.82B 25.19B USD | €19.63K 22.65K USD | €21.81 25.18 USD | €22.55 26.03 USD | €21.82B 25.19B USD | 26.15 | €0.85 0.98 USD | ||
Nordex SE
NDX1.DE
DE
|
€40.10 46.29 USD |
+2.66
|
€9.50B 10.96B USD | €498.98K 575.99K USD | €38.94 44.95 USD | €40.40 46.64 USD | €9.50B 10.96B USD | 30.37 | €1.32 1.52 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€55.90 64.53 USD |
+2.29
|
€9.10B 10.51B USD | €404.61K 467.05K USD | €55.00 63.49 USD | €55.90 64.53 USD | €9.10B 10.51B USD | 21.83 | €2.56 2.96 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€650.50 750.89 USD |
+1.56
|
€7.40B 8.54B USD | €8.17K 9.44K USD | €641.00 739.93 USD | €667.50 770.52 USD | €7.40B 8.54B USD | 28.84 | €22.55 26.03 USD | ||
|
Krones AG
KRN.DE
DE
|
€111.20 128.36 USD |
+2.21
|
€3.51B 4.06B USD | €42.72K 49.31K USD | €110.40 127.44 USD | €112.40 129.75 USD | €3.51B 4.06B USD | 12.12 | €9.17 10.59 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€22.56 26.04 USD |
+2.17
|
€2.30B 2.66B USD | €321.40K 371K USD | €22.40 25.86 USD | €22.90 26.43 USD | €2.30B 2.66B USD | 8.11 | €2.78 3.21 USD | ||
|
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.11 10.51 USD |
+2.3
|
€1.39B 1.6B USD | €477.85K 551.6K USD | €9.05 10.44 USD | €9.42 10.87 USD | €1.39B 1.6B USD | 15.69 | €0.58 0.67 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€19.36 22.35 USD |
+2.33
|
€1.34B 1.55B USD | €56.30K 64.98K USD | €19.06 22 USD | €19.64 22.67 USD | €1.34B 1.55B USD | 0 | -€0.70 -0.8 USD | ||
2G Energy AG
2GB.DE
DE
|
€63.50 73.3 USD |
+5.92
|
€1.14B 1.32B USD | €63.27K 73.04K USD | €60.20 69.49 USD | €64.85 74.86 USD | €1.14B 1.32B USD | 46.35 | €1.37 1.58 USD | ||
|
ITM Power Plc
IJ8.DE
DE
|
€1.49 1.72 USD |
+4.86
|
€1.03B 1.19B USD | €1.17M 1.35M USD | €1.39 1.6 USD | €1.52 1.75 USD | €1.03B 1.19B USD | 0 | -€0.06 -0.06 USD | ||
PVA TePla AG
TPE.DE
DE
|
€43.90 50.68 USD |
+3.88
|
€896.55M 1.03B USD | €45.50K 52.52K USD | €42.00 48.48 USD | €44.04 50.84 USD | €896.55M 1.03B USD | 439.00 | €0.10 0.12 USD | ||
|
LPKF Laser & Electronics SE
LPK.DE
DE
|
€22.80 26.32 USD |
+8.06
|
€558.52M 644.72M USD | €232.86K 268.8K USD | €20.20 23.32 USD | €23.40 27.01 USD | €558.52M 644.72M USD | 0 | -€0.71 -0.8 USD | ||
WashTec AG
WSU.DE
DE
|
€38.20 44.1 USD |
+0.79
|
€509.94M 588.64M USD | €5.19K 5.99K USD | €37.70 43.52 USD | €38.90 44.9 USD | €509.94M 588.64M USD | 17.05 | €2.24 2.59 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.57 1.81 USD |
+2.62
|
€476.90M 550.5M USD | €2.08M 2.4M USD | €1.50 1.73 USD | €1.58 1.82 USD | €476.90M 550.5M USD | 31.33 | €0.05 0.06 USD | ||
Stabilus SE
STM.DE
DE
|
€16.26 18.77 USD |
+0.74
|
€401.62M 463.61M USD | €118.06K 136.28K USD | €16.04 18.52 USD | €16.62 19.19 USD | €401.62M 463.61M USD | 26.65 | €0.61 0.7 USD | ||
|
technotrans SE
TTR1.DE
DE
|
€30.85 35.61 USD |
-1.59
|
€213.10M 245.99M USD | €9.00K 10.39K USD | €30.65 35.38 USD | €31.45 36.3 USD | €213.10M 245.99M USD | 18.58 | €1.66 1.92 USD | ||
|
Aumann AG
AAG.DE
DE
|
€15.00 17.32 USD |
+0.67
|
€193.76M 223.66M USD | €82.82K 95.6K USD | €14.65 16.91 USD | €15.05 17.37 USD | €193.76M 223.66M USD | 14.15 | €1.06 1.22 USD | ||
|
Koenig & Bauer AG
SKB.DE
DE
|
€8.52 9.83 USD |
-2.63
|
€140.79M 162.52M USD | €5.30K 6.11K USD | €8.50 9.81 USD | €9.00 10.39 USD | €140.79M 162.52M USD | 0 | -€1.08 -1.2 USD | ||
Gesco SE
GSC1.DE
DE
|
€13.35 15.41 USD |
-1.11
|
€138.15M 159.47M USD | €3.65K 4.21K USD | €13.35 15.41 USD | €13.60 15.7 USD | €138.15M 159.47M USD | 18.80 | €0.71 0.82 USD | ||
|
Singulus Technologies AG
SNG.DE
DE
|
€6.68 7.71 USD |
-1.76
|
€59.43M 68.6M USD | €22.50K 25.97K USD | €6.68 7.71 USD | €7.04 8.13 USD | €59.43M 68.6M USD | 0 | -€1.60 -1.8 USD | ||
|
Enapter AG
H2O.DE
DE
|
€1.36 1.56 USD |
-1.09
|
€44.03M 50.83M USD | €1.19K 1.37K USD | €1.36 1.56 USD | €1.38 1.59 USD | €44.03M 50.83M USD | 0 | -€1.08 -1.2 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€264.05 304.8 USD |
-0.06
|
€148.57B 171.5B USD | €2.98K 3.44K USD | €263.35 303.99 USD | €270.20 311.9 USD | €148.57B 171.5B USD | 33.08 | €7.98 9.21 USD | ||
|
Parker-Hannifin Corporation
PAR.DE
DE
|
€781.00 901.54 USD |
+1.51
|
€98.47B 113.67B USD | €77.00 88.88 USD | €781.00 901.54 USD | €782.40 903.15 USD | €98.47B 113.67B USD | 33.27 | €23.47 27.09 USD | ||
|
Cummins Inc.
CUM.DE
DE
|
€581.60 671.36 USD |
+0.52
|
€80.25B 92.64B USD | €19.00 21.93 USD | €572.20 660.51 USD | €581.60 671.36 USD | €80.25B 92.64B USD | 34.84 | €16.69 19.27 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€120.75 139.39 USD |
-0.04
|
€67.63B 78.07B USD | €71.00 81.96 USD | €120.75 139.39 USD | €121.75 140.54 USD | €67.63B 78.07B USD | 32.11 | €3.76 4.34 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€220.90 254.99 USD |
+1.38
|
€63.55B 73.36B USD | €1.00 1.15 USD | €220.90 254.99 USD | €220.90 254.99 USD | €63.55B 73.36B USD | 23.67 | €9.33 10.77 USD | ||
|
Rockwell Automation, Inc.
RWL.DE
DE
|
€398.00 459.43 USD |
+2.08
|
€44.29B 51.12B USD | €4.00 4.62 USD | €398.00 459.43 USD | €398.00 459.43 USD | €44.29B 51.12B USD | 47.72 | €8.34 9.63 USD | ||
Xylem Inc.
XY6.DE
DE
|
€94.32 108.88 USD |
+1.79
|
€22.42B 25.88B USD | €64.00 73.88 USD | €94.07 108.59 USD | €94.47 109.05 USD | €22.42B 25.88B USD | 27.10 | €3.48 4.02 USD | ||
|
Andritz AG
AZ2.DE
DE
|
€77.20 89.11 USD |
+0.92
|
€7.57B 8.73B USD | €165.00 190.47 USD | €77.20 89.11 USD | €78.20 90.27 USD | €7.57B 8.73B USD | 16.53 | €4.67 5.39 USD | ||
Pfeiffer Vacuum Technology AG
PFV.DE
DE
|
€169.40 195.54 USD |
+0.47
|
€1.67B 1.93B USD | €1.64K 1.89K USD | €168.20 194.16 USD | €170.20 196.47 USD | €1.67B 1.93B USD | 27.58 | €6.14 7.09 USD | ||
|
KSB SE & Co. KGaA
KSB.DE
DE
|
€848.00 978.88 USD |
+1.92
|
€1.49B 1.71B USD | €529.00 610.64 USD | €826.00 953.48 USD | €862.00 995.04 USD | €1.49B 1.71B USD | 10.56 | €80.29 92.68 USD | ||
KSB SE & Co. KGaA
KSB3.DE
DE
|
€815.00 940.78 USD |
+1.88
|
€1.43B 1.65B USD | €1.07K 1.24K USD | €810.00 935.01 USD | €827.00 954.63 USD | €1.43B 1.65B USD | 10.14 | €80.32 92.72 USD | ||
MAX Automation SE
MXHN.DE
DE
|
€3.85 4.44 USD |
0
|
€158.79M 183.29M USD | €101.00 116.59 USD | €3.85 4.44 USD | €3.89 4.49 USD | €158.79M 183.29M USD | 0 | -€0.11 -0.1 USD | ||
|
R. STAHL AG
RSL2.DE
DE
|
€13.50 15.58 USD |
0
|
€86.94M 100.36M USD | €101.00 116.59 USD | €13.50 15.58 USD | €13.50 15.58 USD | €86.94M 100.36M USD | 0 | -€0.66 -0.7 USD | ||
|
DATRON AG
DAR.DE
DE
|
€7.65 8.83 USD |
-1.29
|
€30.04M 34.68M USD | €8.45K 9.76K USD | €7.55 8.72 USD | €7.90 9.12 USD | €30.04M 34.68M USD | 0 | -€0.99 -1.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}