Paese: Germania Borsa: XETRA Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (37)
- {{country.name}}
- Tutti i paesi
- Germania (37)
XETRA (37)
Beni Industriali (37)
- {{item.name}}
- Tutti i settori
- Beni Industriali (37)
Macchine Industriali Speciali (37)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (16)
- Servizi Aziendali Speciali (5)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (8)
- Ingegneria e Costruzione (7)
- Prodotti e Attrezzature per l'Edilizia (6)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (7)
- Distribuzione industriale (3)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (37)
- Produzione in metallo (2)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (8)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (8)
- Rete Ferroviaria (6)
- Spedizione Marittima (4)
- Logistiche e Trasporto Merci Integrati (6)
- Gestione dei rifiuti (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIE.DE
DE
|
€270.35 312.07 USD |
+2.21
|
€206.21B 238.03B USD | €1.07M 1.23M USD | €269.75 311.38 USD | €273.45 315.65 USD | €206.21B 238.03B USD | 27.92 | €9.68 11.17 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€156.20 180.31 USD |
+1.71
|
€132.90B 153.41B USD | €2.47M 2.86M USD | €154.46 178.3 USD | €159.40 184 USD | €132.90B 153.41B USD | 61.73 | €2.53 2.92 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€23.03 26.58 USD |
+3.6
|
€22.61B 26.1B USD | €21.42K 24.72K USD | €22.31 25.75 USD | €23.03 26.58 USD | €22.61B 26.1B USD | 27.09 | €0.85 0.98 USD | ||
Nordex SE
NDX1.DE
DE
|
€40.70 46.98 USD |
+1.5
|
€9.64B 11.13B USD | €625.50K 722.04K USD | €39.92 46.08 USD | €41.26 47.63 USD | €9.64B 11.13B USD | 30.83 | €1.32 1.52 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€56.10 64.76 USD |
+0.36
|
€9.13B 10.54B USD | €506.27K 584.41K USD | €55.65 64.24 USD | €57.00 65.8 USD | €9.13B 10.54B USD | 21.91 | €2.56 2.96 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€657.50 758.97 USD |
+1.08
|
€7.48B 8.63B USD | €13.26K 15.31K USD | €657.50 758.97 USD | €683.50 788.99 USD | €7.48B 8.63B USD | 29.13 | €22.57 26.05 USD | ||
|
Krones AG
KRN.DE
DE
|
€113.00 130.44 USD |
+1.62
|
€3.57B 4.12B USD | €33.24K 38.37K USD | €112.80 130.21 USD | €116.40 134.36 USD | €3.57B 4.12B USD | 12.32 | €9.17 10.59 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€23.24 26.83 USD |
+3.01
|
€2.37B 2.74B USD | €231.70K 267.46K USD | €23.16 26.73 USD | €23.82 27.5 USD | €2.37B 2.74B USD | 8.35 | €2.78 3.21 USD | ||
|
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.73 11.23 USD |
+6.81
|
€1.48B 1.71B USD | €878.80K 1.01M USD | €9.55 11.02 USD | €9.98 11.52 USD | €1.48B 1.71B USD | 16.76 | €0.58 0.67 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€19.74 22.79 USD |
+1.96
|
€1.37B 1.58B USD | €57.53K 66.41K USD | €19.70 22.74 USD | €20.45 23.61 USD | €1.37B 1.58B USD | 0 | -€0.70 -0.8 USD | ||
2G Energy AG
2GB.DE
DE
|
€63.15 72.9 USD |
-0.55
|
€1.13B 1.31B USD | €42.20K 48.71K USD | €62.05 71.63 USD | €65.10 75.15 USD | €1.13B 1.31B USD | 45.76 | €1.38 1.59 USD | ||
|
ITM Power Plc
IJ8.DE
DE
|
€1.54 1.77 USD |
+3.02
|
€1.06B 1.22B USD | €534.14K 616.57K USD | €1.50 1.73 USD | €1.58 1.83 USD | €1.06B 1.22B USD | 0 | -€0.06 -0.06 USD | ||
PVA TePla AG
TPE.DE
DE
|
€43.72 50.47 USD |
-0.41
|
€892.88M 1.03B USD | €42.80K 49.4K USD | €43.10 49.75 USD | €44.66 51.55 USD | €892.88M 1.03B USD | 437.19 | €0.10 0.12 USD | ||
|
LPKF Laser & Electronics SE
LPK.DE
DE
|
€22.80 26.32 USD |
0
|
€558.52M 644.72M USD | €269.89K 311.55K USD | €21.60 24.93 USD | €24.00 27.7 USD | €558.52M 644.72M USD | 0 | -€0.71 -0.8 USD | ||
WashTec AG
WSU.DE
DE
|
€38.80 44.79 USD |
+1.57
|
€517.95M 597.88M USD | €9.68K 11.17K USD | €38.50 44.44 USD | €39.50 45.6 USD | €517.95M 597.88M USD | 17.32 | €2.24 2.59 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.59 1.84 USD |
+1.47
|
€483.89M 558.58M USD | €1.64M 1.9M USD | €1.59 1.83 USD | €1.67 1.93 USD | €483.89M 558.58M USD | 31.80 | €0.05 0.06 USD | ||
Stabilus SE
STM.DE
DE
|
€16.64 19.21 USD |
+2.34
|
€411.01M 474.44M USD | €100.00K 115.43K USD | €16.54 19.09 USD | €16.98 19.6 USD | €411.01M 474.44M USD | 27.27 | €0.61 0.7 USD | ||
|
technotrans SE
TTR1.DE
DE
|
€30.05 34.69 USD |
-2.59
|
€207.58M 239.61M USD | €7.98K 9.21K USD | €30.05 34.69 USD | €31.75 36.65 USD | €207.58M 239.61M USD | 18.10 | €1.66 1.92 USD | ||
|
Aumann AG
AAG.DE
DE
|
€14.90 17.2 USD |
-0.67
|
€192.46M 222.17M USD | €67.02K 77.36K USD | €14.70 16.97 USD | €15.15 17.49 USD | €192.46M 222.17M USD | 14.05 | €1.06 1.22 USD | ||
|
Koenig & Bauer AG
SKB.DE
DE
|
€8.49 9.8 USD |
-0.35
|
€140.30M 161.95M USD | €43.08K 49.72K USD | €8.29 9.57 USD | €8.68 10.02 USD | €140.30M 161.95M USD | 0 | -€1.08 -1.2 USD | ||
Gesco SE
GSC1.DE
DE
|
€13.30 15.35 USD |
-0.37
|
€137.63M 158.87M USD | €4.60K 5.31K USD | €13.30 15.35 USD | €13.80 15.93 USD | €137.63M 158.87M USD | 18.73 | €0.71 0.82 USD | ||
|
Singulus Technologies AG
SNG.DE
DE
|
€6.54 7.55 USD |
-2.1
|
€58.18M 67.16M USD | €72.45K 83.63K USD | €6.26 7.23 USD | €6.94 8.01 USD | €58.18M 67.16M USD | 0 | -€1.60 -1.8 USD | ||
|
Enapter AG
H2O.DE
DE
|
€1.37 1.58 USD |
+0.74
|
€44.36M 51.2M USD | €3.12K 3.61K USD | €1.36 1.57 USD | €1.39 1.6 USD | €44.36M 51.2M USD | 0 | -€1.08 -1.2 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€270.25 311.96 USD |
+2.35
|
€152.01B 175.47B USD | €4.19K 4.84K USD | €269.85 311.5 USD | €275.00 317.44 USD | €152.01B 175.47B USD | 33.90 | €7.97 9.2 USD | ||
|
Parker-Hannifin Corporation
PAR.DE
DE
|
€798.20 921.39 USD |
+2.2
|
€100.64B 116.17B USD | €177.00 204.32 USD | €781.20 901.77 USD | €801.00 924.62 USD | €100.64B 116.17B USD | 34.06 | €23.43 27.05 USD | ||
|
Cummins Inc.
CUM.DE
DE
|
€581.60 671.36 USD |
+0.52
|
€80.25B 92.64B USD | €19.00 21.93 USD | €572.20 660.51 USD | €581.60 671.36 USD | €80.25B 92.64B USD | 34.84 | €16.69 19.27 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€120.75 139.39 USD |
-0.04
|
€67.63B 78.07B USD | €71.00 81.96 USD | €120.75 139.39 USD | €121.75 140.54 USD | €67.63B 78.07B USD | 32.11 | €3.76 4.34 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€226.10 261 USD |
+2.35
|
€65.05B 75.09B USD | €81.00 93.5 USD | €225.10 259.84 USD | €226.10 261 USD | €65.05B 75.09B USD | 24.31 | €9.30 10.74 USD | ||
|
Rockwell Automation, Inc.
RWL.DE
DE
|
€405.80 468.43 USD |
+1.96
|
€45.15B 52.12B USD | €4.00 4.62 USD | €405.80 468.43 USD | €405.80 468.43 USD | €45.15B 52.12B USD | 48.77 | €8.32 9.6 USD | ||
Xylem Inc.
XY6.DE
DE
|
€95.72 110.49 USD |
+1.48
|
€22.75B 26.26B USD | €1.23K 1.42K USD | €95.33 110.04 USD | €96.51 111.4 USD | €22.75B 26.26B USD | 27.58 | €3.47 4.01 USD | ||
|
Andritz AG
AZ2.DE
DE
|
€79.40 91.65 USD |
+2.85
|
€7.78B 8.98B USD | €585.00 675.29 USD | €78.60 90.73 USD | €80.80 93.27 USD | €7.78B 8.98B USD | 17.00 | €4.67 5.39 USD | ||
Pfeiffer Vacuum Technology AG
PFV.DE
DE
|
€168.40 194.39 USD |
-0.59
|
€1.66B 1.92B USD | €1.16K 1.33K USD | €167.80 193.7 USD | €170.00 196.24 USD | €1.66B 1.92B USD | 27.47 | €6.13 7.08 USD | ||
|
KSB SE & Co. KGaA
KSB.DE
DE
|
€870.00 1004.27 USD |
+2.59
|
€1.52B 1.76B USD | €78.00 90.04 USD | €858.00 990.42 USD | €888.00 1025.05 USD | €1.52B 1.76B USD | 10.83 | €80.31 92.7 USD | ||
KSB SE & Co. KGaA
KSB3.DE
DE
|
€850.00 981.18 USD |
+4.29
|
€1.49B 1.72B USD | €2.32K 2.68K USD | €831.00 959.25 USD | €877.00 1012.35 USD | €1.49B 1.72B USD | 10.58 | €80.28 92.67 USD | ||
MAX Automation SE
MXHN.DE
DE
|
€3.89 4.49 USD |
+1.04
|
€160.44M 185.2M USD | €102.00 117.74 USD | €3.80 4.39 USD | €3.89 4.49 USD | €160.44M 185.2M USD | 0 | -€0.11 -0.1 USD | ||
|
R. STAHL AG
RSL2.DE
DE
|
€13.50 15.58 USD |
0
|
€86.94M 100.36M USD | €1.13K 1.3K USD | €13.50 15.58 USD | €13.80 15.93 USD | €86.94M 100.36M USD | 0 | -€0.66 -0.7 USD | ||
|
DATRON AG
DAR.DE
DE
|
€7.75 8.95 USD |
+1.31
|
€30.43M 35.13M USD | €10.03K 11.58K USD | €7.60 8.77 USD | €7.85 9.06 USD | €30.43M 35.13M USD | 0 | -€0.98 -1.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}