Paese: Germania Borsa: XETRA Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26)
- {{country.name}}
- Tutti i paesi
- Germania (26)
XETRA (26)
Tecnologia (26)
- {{item.name}}
- Tutti i settori
- Tecnologia (26)
Information technology (26)
- {{item.name}}
- Tutte le industrie
- Information technology (26)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (12)
- Computer Hardware (6)
- Elettronica di consumo (3)
- Componenti elettronici (5)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (9)
- Semiconduttori (15)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| International Business Machines Corporation IBM.DE | €242.05 279.41 USD |
-1.28
|
€227.50B 262.61B USD | €3.06K 3.54K USD | €241.80 279.12 USD | €243.00 280.5 USD | €227.50B 262.61B USD | 24.67 | €9.81 11.32 USD | ||
| Bechtle AG BC8.DE | €32.66 37.7 USD |
-0.55
|
€4.12B 4.75B USD | €20.59K 23.77K USD | €32.42 37.42 USD | €32.84 37.91 USD | €4.12B 4.75B USD | 17.46 | €1.87 2.16 USD | ||
| IONOS Group SE IOS.DE | €29.18 33.68 USD |
-1.95
|
€3.99B 4.61B USD | €82.68K 95.44K USD | €28.92 33.38 USD | €29.56 34.12 USD | €3.99B 4.61B USD | 18.70 | €1.56 1.8 USD | ||
| Cancom SE COK.DE | €27.23 31.43 USD |
-0.82
|
€782.44M 903.2M USD | €6.79K 7.84K USD | €26.80 30.94 USD | €27.60 31.86 USD | €782.44M 903.2M USD | 49.50 | €0.55 0.63 USD | ||
| Northern Data AG NB2.DE | €9.60 11.08 USD |
-9.77
|
€616.29M 711.4M USD | €5.34K 6.16K USD | €9.60 11.08 USD | €10.55 12.18 USD | €616.29M 711.4M USD | 0 | -€7.52 -8.6 USD | ||
| GFT Technologies SE GFT.DE | €21.85 25.22 USD |
-0.46
|
€558.59M 644.8M USD | €10.44K 12.05K USD | €21.40 24.7 USD | €22.15 25.57 USD | €558.59M 644.8M USD | 16.30 | €1.34 1.55 USD | ||
| init innovation in traffic systems SE IXX.DE | €50.80 58.64 USD |
-0.59
|
€504.50M 582.37M USD | €323.00 372.85 USD | €50.60 58.41 USD | €51.00 58.87 USD | €504.50M 582.37M USD | 34.55 | €1.47 1.7 USD | ||
| Nagarro SE NA9.DE | €39.20 45.25 USD |
-1.75
|
€485.14M 560.01M USD | €12.93K 14.92K USD | €38.82 44.81 USD | €39.90 46.06 USD | €485.14M 560.01M USD | 10.37 | €3.78 4.36 USD | ||
| adesso SE ADN1.DE | €55.10 63.6 USD |
-1.78
|
€353.03M 407.52M USD | €3.74K 4.32K USD | €54.90 63.37 USD | €56.40 65.1 USD | €353.03M 407.52M USD | 26.49 | €2.08 2.4 USD | ||
| Allgeier SE AEIN.DE | €15.70 18.12 USD |
-2.18
|
€177.29M 204.65M USD | €4.10K 4.74K USD | €15.50 17.89 USD | €16.15 18.64 USD | €177.29M 204.65M USD | 50.64 | €0.31 0.36 USD | ||
| KPS AG KSC.DE | €0.30 0.34 USD |
0
|
€12.18M 14.06M USD | €7.66K 8.84K USD | €0.30 0.34 USD | €0.36 0.41 USD | €12.18M 14.06M USD | 0 | -€0.53 -0.6 USD | ||
| medondo holding AG AMI.DE | €0.11 0.13 USD |
-5.88
|
€2.33M 2.69M USD | €2.85K 3.29K USD | €0.11 0.13 USD | €0.14 0.16 USD | €2.33M 2.69M USD | 0 | -€0.19 -0.2 USD | ||
| FISERV INC. R FIV.DE | €45.80 52.87 USD |
-1.4
|
€24.42B 28.19B USD | €248.00 286.27 USD | €45.80 52.87 USD | €46.00 53.1 USD | €24.42B 28.19B USD | 9.01 | €5.08 5.86 USD | ||
| Fidelity Natl Inform.Svcs Inc.R ZGY.DE | €43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
| Amadeus IT Group, S.A. AI3A.DE | €52.80 60.95 USD |
+0.49
|
€22.78B 26.29B USD | €19.00 21.93 USD | €52.80 60.95 USD | €52.80 60.95 USD | €22.78B 26.29B USD | 17.31 | €3.05 3.52 USD | ||
| Cognizant Technology Solutions Corporation COZ.DE | €46.35 53.5 USD |
0
|
€21.92B 25.31B USD | €50.00 57.72 USD | €46.24 53.38 USD | €46.49 53.67 USD | €21.92B 25.31B USD | 11.58 | €4.00 4.62 USD | ||
| Capgemini SE CGM.DE | €102.45 118.26 USD |
0
|
€17.12B 19.77B USD | €18.00 20.78 USD | €101.70 117.4 USD | €102.80 118.67 USD | €17.12B 19.77B USD | 11.22 | €9.13 10.54 USD | ||
| Xerox Holdings Corporation XER2.DE | €13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €25.00 28.86 USD | €11.63 13.42 USD | €11.63 13.42 USD | €2.15B 2.48B USD | 0 | -€1.25 -1.4 USD | ||
| Datagroup SE D6H.DE | €74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €155.00 178.92 USD | €74.20 85.65 USD | €74.50 86 USD | €615.47M 710.45M USD | 32.40 | €2.29 2.64 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.DE | €83.40 96.27 USD |
-1.18
|
€607.93M 701.75M USD | €26.00 30.01 USD | €83.40 96.27 USD | €83.40 96.27 USD | €607.93M 701.75M USD | 19.08 | €4.37 5.04 USD | ||
| All for One Group SE A1OS.DE | €33.20 38.32 USD |
+1.22
|
€154.13M 177.92M USD | €411.00 474.43 USD | €33.20 38.32 USD | €33.40 38.55 USD | €154.13M 177.92M USD | 29.38 | €1.13 1.3 USD | ||
| ORBIS AG OBS.DE | €5.35 6.18 USD |
0
|
€50.66M 58.48M USD | €250.00 288.58 USD | €5.30 6.12 USD | €5.35 6.18 USD | €50.66M 58.48M USD | 15.73 | €0.34 0.39 USD | ||
| Softing AG SYT.DE | €2.79 3.22 USD |
0
|
€30.46M 35.16M USD | €2.73K 3.15K USD | €2.79 3.22 USD | €2.79 3.22 USD | €30.46M 35.16M USD | 0 | -€0.21 -0.2 USD | ||
| q.beyond AG QBY.DE | €0.80 0.92 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
| Seven Principles AG T3T1.DE | €4.88 5.63 USD |
+0.83
|
€18.40M 21.24M USD | €1.00 1.15 USD | €4.88 5.63 USD | €4.88 5.63 USD | €18.40M 21.24M USD | 15.74 | €0.31 0.36 USD | ||
| RealTech AG RTC.DE | €1.17 1.35 USD |
+6.36
|
€6.30M 7.27M USD | €2.00 2.31 USD | €1.17 1.35 USD | €1.17 1.35 USD | €6.30M 7.27M USD | 58.50 | €0.02 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}