Paese: Germania Borsa: XETRA Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26)
- {{country.name}}
- Tutti i paesi
- Germania (26)
XETRA (26)
Tecnologia (26)
- {{item.name}}
- Tutti i settori
- Tecnologia (26)
Information technology (26)
- {{item.name}}
- Tutte le industrie
- Information technology (26)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (12)
- Computer Hardware (6)
- Elettronica di consumo (3)
- Componenti elettronici (5)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (9)
- Semiconduttori (15)
- Solare (5)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.DE
DE
|
€250.85 289.56 USD |
+0.28
|
€235.77B 272.16B USD | €1.58K 1.82K USD | €249.80 288.35 USD | €252.40 291.35 USD | €235.77B 272.16B USD | 25.26 | €9.93 11.46 USD | ||
Bechtle AG
BC8.DE
DE
|
€31.62 36.5 USD |
+0.64
|
€3.98B 4.6B USD | €110.82K 127.93K USD | €31.10 35.9 USD | €31.68 36.57 USD | €3.98B 4.6B USD | 16.90 | €1.87 2.16 USD | ||
IONOS Group SE
IOS.DE
DE
|
€28.64 33.06 USD |
-0.28
|
€3.92B 4.52B USD | €96.83K 111.77K USD | €28.22 32.58 USD | €28.86 33.31 USD | €3.92B 4.52B USD | 18.01 | €1.59 1.84 USD | ||
Nagarro SE
NA9.DE
DE
|
€75.50 87.15 USD |
+1.62
|
€934.39M 1.08B USD | €73.05K 84.33K USD | €74.60 86.11 USD | €75.75 87.44 USD | €934.39M 1.08B USD | 19.97 | €3.78 4.36 USD | ||
Cancom SE
COK.DE
DE
|
€24.35 28.11 USD |
-1.22
|
€699.81M 807.82M USD | €24.86K 28.69K USD | €24.20 27.93 USD | €24.70 28.51 USD | €699.81M 807.82M USD | 22.54 | €1.08 1.25 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.51 9.82 USD |
+4.93
|
€546.31M 630.63M USD | €32.12K 37.08K USD | €7.12 8.22 USD | €9.00 10.39 USD | €546.31M 630.63M USD | 0 | -€7.52 -8.6 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€21.15 24.41 USD |
0
|
€540.70M 624.14M USD | €31.31K 36.14K USD | €21.10 24.36 USD | €21.50 24.82 USD | €540.70M 624.14M USD | 15.78 | €1.34 1.55 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€48.20 55.64 USD |
+0.31
|
€478.68M 552.56M USD | €6.55K 7.56K USD | €47.70 55.06 USD | €48.95 56.5 USD | €478.68M 552.56M USD | 21.61 | €2.23 2.57 USD | ||
adesso SE
ADN1.DE
DE
|
€52.40 60.49 USD |
+0.19
|
€335.73M 387.55M USD | €6.86K 7.92K USD | €52.20 60.26 USD | €53.20 61.41 USD | €335.73M 387.55M USD | 12.35 | €4.24 4.89 USD | ||
Allgeier SE
AEIN.DE
DE
|
€15.80 18.24 USD |
-0.94
|
€178.42M 205.95M USD | €4.21K 4.86K USD | €15.80 18.24 USD | €16.10 18.58 USD | €178.42M 205.95M USD | 50.96 | €0.31 0.36 USD | ||
KPS AG
KSC.DE
DE
|
€0.26 0.3 USD |
-3.7
|
€10.70M 12.35M USD | €109.00 125.82 USD | €0.25 0.29 USD | €0.27 0.31 USD | €10.70M 12.35M USD | 0 | -€0.53 -0.6 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.18 0.2 USD |
+15.13
|
€3.64M 4.2M USD | €17.89K 20.65K USD | €0.14 0.16 USD | €0.20 0.23 USD | €3.64M 4.2M USD | 0 | -€0.65 -0.7 USD | ||
FISERV INC. R
FIV.DE
DE
|
€44.90 51.83 USD |
-1.86
|
€23.94B 27.64B USD | €536.00 618.72 USD | €44.70 51.6 USD | €45.65 52.7 USD | €23.94B 27.64B USD | 8.66 | €5.18 5.98 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
|
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€50.82 58.66 USD |
-1.13
|
€21.79B 25.15B USD | €13.00 15.01 USD | €50.68 58.5 USD | €51.02 58.89 USD | €21.79B 25.15B USD | 16.66 | €3.05 3.52 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€37.52 43.31 USD |
+2.57
|
€17.75B 20.49B USD | €357.00 412.1 USD | €37.52 43.3 USD | €37.52 43.31 USD | €17.75B 20.49B USD | 9.26 | €4.05 4.68 USD | ||
|
Capgemini SE
CGM.DE
DE
|
€91.48 105.6 USD |
-0.11
|
€15.19B 17.53B USD | €35.00 40.4 USD | €91.48 105.6 USD | €91.64 105.78 USD | €15.19B 17.53B USD | 10.01 | €9.13 10.54 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €25.00 28.86 USD | €11.63 13.42 USD | €11.63 13.42 USD | €2.15B 2.48B USD | 0 | -€1.25 -1.4 USD | ||
Datagroup SE
D6H.DE
DE
|
€74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €155.00 178.92 USD | €74.20 85.65 USD | €74.50 86 USD | €615.47M 710.45M USD | 32.40 | €2.29 2.64 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€82.00 94.66 USD |
0
|
€597.72M 689.97M USD | €219.00 252.8 USD | €82.00 94.66 USD | €82.00 94.66 USD | €597.72M 689.97M USD | 16.01 | €5.12 5.91 USD | ||
|
All for One Group SE
A1OS.DE
DE
|
€31.10 35.9 USD |
+0.97
|
€144.38M 166.66M USD | €1.60K 1.85K USD | €30.20 34.86 USD | €31.10 35.9 USD | €144.38M 166.66M USD | 27.52 | €1.13 1.3 USD | ||
|
ORBIS AG
OBS.DE
DE
|
€4.76 5.49 USD |
+0.85
|
€45.08M 52.03M USD | €1.48K 1.71K USD | €4.76 5.49 USD | €4.76 5.49 USD | €45.08M 52.03M USD | 14.00 | €0.34 0.39 USD | ||
|
Softing AG
SYT.DE
DE
|
€2.57 2.97 USD |
0
|
€28.06M 32.39M USD | €137.00 158.14 USD | €2.50 2.89 USD | €2.65 3.06 USD | €28.06M 32.39M USD | 0 | -€0.52 -0.6 USD | ||
|
q.beyond AG
QBY.DE
DE
|
€0.80 0.92 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.94 5.7 USD |
+0.82
|
€18.63M 21.5M USD | €894.00 1.03K USD | €4.94 5.7 USD | €4.94 5.7 USD | €18.63M 21.5M USD | 14.96 | €0.33 0.38 USD | ||
RealTech AG
RTC.DE
DE
|
€1.13 1.3 USD |
+0.89
|
€6.09M 7.03M USD | €1.06K 1.23K USD | €1.13 1.3 USD | €1.13 1.3 USD | €6.09M 7.03M USD | 113.00 | €0.01 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}