Paese: Germania Borsa: Stuttgart Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (39)
- {{country.name}}
- Tutti i paesi
- Germania (39)
Stuttgart (39)
Salute (39)
- {{item.name}}
- Tutti i settori
- Salute (39)
Biotecnologia (39)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (39)
- Farmaceutici - Generici o Speciali (15)
- Strutture di Assistenza Sanitaria (2)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (4)
- Dispositivi medici (10)
- Strumentazione medica e forniture (3)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.23 0.25 USD |
-8.73
|
$330.67M 361.47M USD | $500 546.57 USD | $0.23 0.25 USD | $0.23 0.25 USD | $330.67M 361.47M USD | 0 | -$0.05 -0.05 USD | |
| Insmed Incorporated IM8N.SG | $85.5 93.46 USD |
-0.58
|
$16.36B 17.88B USD | $0 0 USD | $85.5 93.46 USD | $85.5 93.46 USD | $16.36B 17.88B USD | 0 | -$5.17 -5.6 USD | |
| Financière de Tubize SA FTD.SG | $123 134.46 USD |
-0.65
|
$5.48B 5.98B USD | $0 0 USD | $123 134.46 USD | $123 134.46 USD | $5.48B 5.98B USD | 60.89 | $2.02 2.21 USD | |
| Krystal Biotech, Inc. 4KB.SG | $113.9 124.51 USD |
+0.31
|
$3.33B 3.65B USD | $0 0 USD | $113.9 124.51 USD | $113.9 124.51 USD | $3.33B 3.65B USD | 31.37 | $3.63 3.97 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $18.5 20.22 USD |
-2.12
|
$1.63B 1.78B USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.63B 1.78B USD | 0 | -$3.18 -3.4 USD | |
| Liquidia Corporation LT4.SG | $11.76 12.86 USD |
+0.43
|
$995.33M 1.09B USD | $0 0 USD | $11.76 12.86 USD | $11.76 12.86 USD | $995.33M 1.09B USD | 0 | -$1.48 -1.6 USD | |
| Sage Therapeutics, Inc. SG7.SG | $7.86 8.6 USD |
-1.68
|
$492.46M 538.33M USD | $0 0 USD | $7.86 8.6 USD | $7.86 8.6 USD | $492.46M 538.33M USD | 0 | -$5.05 -5.5 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.44 2.67 USD |
+0.41
|
$399.07M 436.24M USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $399.07M 436.24M USD | 0 | -$0.3 -0.3 USD | |
| Genfit S.A. XUP.SG | $3.49 3.82 USD |
+0.75
|
$181.94M 198.89M USD | $0 0 USD | $3.41 3.73 USD | $3.49 3.82 USD | $181.94M 198.89M USD | 116.46 | $0.03 0.03 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.3599 0.39 USD |
-0.14
|
$138.13M 150.99M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $138.13M 150.99M USD | 0 | -$0.09 -0.09 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $3.41 3.73 USD |
0
|
$134.77M 147.33M USD | $0 0 USD | $3.41 3.73 USD | $3.41 3.73 USD | $134.77M 147.33M USD | 0 | -$0.69 -0.7 USD | |
| Sensorion SA RFM.SG | $0.3499 0.38 USD |
+0.29
|
$115.73M 126.51M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $115.73M 126.51M USD | 0 | -$0.09 -0.09 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.6899 0.75 USD |
-0.43
|
$89.97M 98.35M USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $89.97M 98.35M USD | 0 | -$0.17 -0.1 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $4.48 4.9 USD |
-0.22
|
$60.17M 65.78M USD | $0 0 USD | $4.48 4.9 USD | $4.48 4.9 USD | $60.17M 65.78M USD | 0 | -$0.85 -0.9 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.67 0.73 USD |
+1.52
|
$54.28M 59.33M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $54.28M 59.33M USD | 0 | -$0.36 -0.3 USD | |
| Renovaro Inc. 2Q5.SG | $0.28 0.31 USD |
-2.41
|
$50.24M 54.92M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $50.24M 54.92M USD | 0 | -$0.22 -0.2 USD | |
| ABIONYX Pharma SA 609.SG | $1.19 1.3 USD |
0
|
$42.87M 46.86M USD | $0 0 USD | $1.18 1.29 USD | $1.19 1.3 USD | $42.87M 46.86M USD | 0 | -$0.13 -0.1 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.2 0.22 USD |
0
|
$20.92M 22.87M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $20.92M 22.87M USD | 0 | -$0.04 -0.04 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.07 0.07 USD |
-5.63
|
$9.18M 10.04M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $9.18M 10.04M USD | 0 | -$0.43 -0.4 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| Pure Biologics S.A. PQB.SG | $0.9799 1.07 USD |
0
|
$5.43M 5.94M USD | $0 0 USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $5.43M 5.94M USD | 0 | -$0.78 -0.8 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.05999 0.07 USD |
-3.23
|
$5.07M 5.55M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.07M 5.55M USD | 0 | -$0.02 -0.02 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Aton 3HB.SG | $0.0054 0.0059 USD |
-34.15
|
$4.53M 4.95M USD | $0 0 USD | $0.005 0.0054 USD | $0.0054 0.0059 USD | $4.53M 4.95M USD | 0 | $0 0 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.02999 0.03 USD |
0
|
$3.47M 3.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Oncimmune Holdings plc OCY.SG | $0.01 0.01 USD |
0
|
$1.23M 1.34M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.23M 1.34M USD | 0 | -$0.06 -0.06 USD | |
| Pharnext S.A. P0X.SG | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 18C.SG | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 0RK.SG | $4.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}