Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
Capitalizzazione totale
$127.66B
Volume totale
BTC 60.32%     ETH 7.15%
Prevalenza di BTC

Paese: Germania Borsa: Stuttgart Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northwest Biotherapeutics, Inc.  NBYB.SG $0.19 0.21 USD
+1.05
$268.41M 293.41M USD $3.51K 3.84K USD $0.1799 0.2 USD $0.19 0.21 USD $268.41M 293.41M USD 0 -$0.06 -0.06 USD
Insmed Incorporated  IM8N.SG $62.5 68.32 USD
+13.64
$12.81B 14B USD $0 0 USD $62.5 68.32 USD $62.5 68.32 USD $12.81B 14B USD 0 -$5.07 -5.5 USD
Financière de Tubize SA  FTD.SG $114.4 125.05 USD
+13.72
$5.9B 6.45B USD $0 0 USD $113 123.52 USD $114.4 125.05 USD $5.9B 6.45B USD 56.63 $2.02 2.21 USD
Krystal Biotech, Inc.  4KB.SG $152.75 166.98 USD
+1.73
$4.44B 4.86B USD $0 0 USD $152.75 166.98 USD $152.75 166.98 USD $4.44B 4.86B USD 55.95 $2.73 2.98 USD
IDEAYA Biosciences, Inc.  30J.SG $13.6 14.87 USD
+5.43
$1.27B 1.39B USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $1.27B 1.39B USD 0 -$3.06 -3.3 USD
Liquidia Corporation  LT4.SG $11.35 12.41 USD
+1.07
$960.63M 1.05B USD $0 0 USD $11.35 12.41 USD $11.35 12.41 USD $960.63M 1.05B USD 0 -$1.48 -1.6 USD
Sage Therapeutics, Inc.  SG7.SG $6.1 6.67 USD
+0.53
$375.28M 410.23M USD $0 0 USD $6.1 6.67 USD $6.1 6.67 USD $375.28M 410.23M USD 0 -$6 -6.5 USD
Mereo BioPharma Group plc  MAH0.SG $1.65 1.8 USD
-0.6
$263.34M 287.87M USD $2K 2.19K USD $1.64 1.79 USD $1.65 1.8 USD $263.34M 287.87M USD 0 -$0.27 -0.2 USD
Genfit S.A.  XUP.SG $3.18 3.47 USD
+8.03
$168.75M 184.46M USD $0 0 USD $2.83 3.09 USD $3.18 3.47 USD $168.75M 184.46M USD 8.58 $0.37 0.4 USD
Outlook Therapeutics, Inc.  41ON.SG $6.24 6.82 USD
0
$147M 160.69M USD $0 0 USD $0.3099 0.34 USD $6.24 6.82 USD $147M 160.69M USD 0 -$3.68 -4.02 USD
Egetis Therapeutics AB (publ)  P0F.SG $0.3599 0.39 USD
+10.17
$145.25M 158.78M USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $145.25M 158.78M USD 0 -$0.1 -0.1 USD
Sensorion SA  RFM.SG $0.4 0.43 USD
+13.47
$132.13M 144.44M USD $0 0 USD $0.32 0.35 USD $0.4 0.43 USD $132.13M 144.44M USD 0 -$0.09 -0.09 USD
Xspray Pharma AB (publ)  6XP.SG $2.34 2.56 USD
+8.58
$98.73M 107.92M USD $0 0 USD $2.34 2.56 USD $2.34 2.56 USD $98.73M 107.92M USD 0 -$0.78 -0.8 USD
Atossa Therapeutics, Inc.  YAG2.SG $0.5899 0.64 USD
+12.81
$86.07M 94.09M USD $0 0 USD $0.5899 0.64 USD $0.5899 0.64 USD $86.07M 94.09M USD 0 -$0.18 -0.1 USD
Renovaro Inc.  2Q5.SG $0.38 0.42 USD
+14.09
$74.48M 81.42M USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $74.48M 81.42M USD 0 -$0.86 -0.9 USD
Clearside Biomedical, Inc.  CLM.SG $0.76 0.83 USD
+2.7
$60.98M 66.66M USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $60.98M 66.66M USD 0 -$0.43 -0.4 USD
Assembly Biosciences, Inc.  V7B1.SG $10.73 11.73 USD
0
$60.68M 66.33M USD $0 0 USD $0 0 USD $0 0 USD $60.68M 66.33M USD 0 $0 0 USD
Infant Bacterial Therapeutics AB (publ)  9IB.SG $4.19 4.58 USD
+1.58
$59.67M 65.22M USD $0 0 USD $4.19 4.57 USD $4.19 4.58 USD $59.67M 65.22M USD 0 -$0.92 -1.005 USD
Provectus Biopharmaceuticals, Inc.  PXY.SG $0.05 0.05 USD
0
$57.64M 63M USD $3K 3.28K USD $0.05 0.05 USD $0.05 0.05 USD $57.64M 63M USD 0 -$0.01 -0.01 USD
ABIONYX Pharma SA  609.SG $1.1 1.2 USD
+2.42
$42.92M 46.92M USD $0 0 USD $1.09 1.19 USD $1.1 1.2 USD $42.92M 46.92M USD 0 -$0.13 -0.1 USD
eFFECTOR Therapeutics, Inc.  LWK1.SG $9.25 10.11 USD
0
$27.75M 30.33M USD $0 0 USD $0 0 USD $0 0 USD $27.75M 30.33M USD 0 $0 0 USD
Biotechnology Assets, S.A.  041.SG $0.2399 0.27 USD
+4.72
$21.98M 24.02M USD $0 0 USD $0.2 0.22 USD $0.2399 0.27 USD $21.98M 24.02M USD 0 -$0.05 -0.05 USD
Synairgen plc  OMY.SG $0.001 0.0010 USD
0
$12.41M 13.57M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $12.41M 13.57M USD 0 -$0.03 -0.03 USD
Aton  3HB.SG $0.003799 0.0041 USD
+26.67
$9.53M 10.41M USD $0 0 USD $0.003299 0.0036 USD $0.0047 0.0051 USD $9.53M 10.41M USD 0 -$0.02 -0.02 USD
Pure Biologics S.A.  PQB.SG $2.29 2.5 USD
+3.72
$8.91M 9.74M USD $0 0 USD $2.13 2.33 USD $2.29 2.5 USD $8.91M 9.74M USD 0 -$3.26 -3.5 USD
Enzon Pharmaceuticals, Inc.  EZ1.SG $0.08 0.08 USD
+10
$7.7M 8.42M USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $7.7M 8.42M USD 0 -$0.01 -0.01 USD
Aqua Bio Technology ASA  3FZ.SG $0.02999 0.03 USD
+5.49
$5.19M 5.67M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $5.19M 5.67M USD 0 -$0.1 -0.1 USD
Quantum Genomics Société Anonyme  2QG.SG $0.07 0.07 USD
0
$5.02M 5.49M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Gritstone bio, Inc.  2JQ.SG $0.02999 0.03 USD
0
$3.47M 3.8M USD $0 0 USD $0.02999 0.03 USD $0.04 0.05 USD $3.47M 3.8M USD 0 -$1.01 -1.1 USD
Oncimmune Holdings plc  OCY.SG $0.01 0.01 USD
0
$1.51M 1.65M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $1.51M 1.65M USD 0 -$0.06 -0.06 USD
Pharnext S.A.  P0X.SG $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  18C.SG $0.0005
0
$0 $0 $0 $0 $0 0 $0
  0RK.SG $4.36
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui