Paese: Germania Borsa: Frankfurt Industria: Assicurazione - Specializzato Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (23)
- {{country.name}}
- Tutti i paesi
- Germania (23)
Frankfurt (23)
- {{item.name}}
- Tutte le borse
- Frankfurt (23)
Finanza (23)
- {{item.name}}
- Tutti i settori
- Finanza (23)
Assicurazione - Specializzato (23)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (271)
- Banche - Diversificate (55)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fidelity National Financial, Inc. F1EF.F | €47.40 51.81 USD |
-0.84
|
€12.97B 14.18B USD | €115.00 125.71 USD | €47.40 51.81 USD | €47.40 51.81 USD | €12.97B 14.18B USD | 12.81 | €3.70 4.04 USD | |
| Assurant, Inc. ZAS.F | €187.00 204.42 USD |
-1.06
|
€9.37B 10.24B USD | €0.00 0 USD | €187.00 204.42 USD | €187.00 204.42 USD | €9.37B 10.24B USD | 13.15 | €14.21 15.53 USD | |
| Medibank Private Limited MPV.F | €2.74 3 USD |
-0.72
|
€7.62B 8.33B USD | €299.00 326.85 USD | €2.74 3 USD | €2.74 3 USD | €7.62B 8.33B USD | 27.39 | €0.10 0.11 USD | |
| AXIS Capital Holdings Limited AXV.F | €85.50 93.46 USD |
+1.79
|
€6.59B 7.2B USD | €4.00 4.37 USD | €81.00 88.54 USD | €85.50 93.46 USD | €6.59B 7.2B USD | 8.17 | €10.46 11.43 USD | |
| First American Financial Corporation Y1F.F | €52.00 56.84 USD |
-2.8
|
€5.50B 6.02B USD | €10.00 10.93 USD | €52.00 56.84 USD | €52.00 56.84 USD | €5.50B 6.02B USD | 12.93 | €4.02 4.39 USD | |
| MGIC Investment Corporation MGC.F | €23.80 26.02 USD |
-1.65
|
€5.33B 5.82B USD | €228.00 249.23 USD | €23.80 26.02 USD | €23.80 26.02 USD | €5.33B 5.82B USD | 8.84 | €2.69 2.94 USD | |
| Essent Group Ltd. EG0.F | €52.00 56.84 USD |
-1.89
|
€5.16B 5.64B USD | €100.00 109.31 USD | €52.00 56.84 USD | €52.50 57.39 USD | €5.16B 5.64B USD | 8.72 | €5.96 6.52 USD | |
| Radian Group Inc. RAG.F | €29.00 31.7 USD |
-0.68
|
€3.97B 4.34B USD | €0.00 0 USD | €29.00 31.7 USD | €29.40 32.14 USD | €3.97B 4.34B USD | 8.45 | €3.43 3.75 USD | |
| Assured Guaranty Ltd. DHU.F | €67.50 73.79 USD |
-3.57
|
€3.31B 3.62B USD | €20.00 21.86 USD | €67.50 73.79 USD | €67.50 73.79 USD | €3.31B 3.62B USD | 9.54 | €7.07 7.73 USD | |
| Protector Forsikring ASA PR4.F | €37.50 40.99 USD |
-0.13
|
€3.23B 3.53B USD | €200.00 218.63 USD | €37.50 40.99 USD | €37.50 40.99 USD | €3.23B 3.53B USD | 16.89 | €2.22 2.43 USD | |
| Protector Forsikring ASA PR40.F | €75.00 81.99 USD |
-1.32
|
€3.19B 3.49B USD | €29.00 31.7 USD | €75.00 81.99 USD | €75.00 81.99 USD | €3.19B 3.49B USD | 16.85 | €4.45 4.86 USD | |
| Just Group plc JR0.F | €2.38 2.6 USD |
0
|
€2.50B 2.74B USD | €208.00 227.37 USD | €2.30 2.51 USD | €2.40 2.62 USD | €2.50B 2.74B USD | 18.30 | €0.13 0.14 USD | |
| NMI Holdings, Inc. 6NM.F | €30.80 33.67 USD |
-2.53
|
€2.46B 2.69B USD | €110.00 120.24 USD | €30.80 33.67 USD | €30.80 33.67 USD | €2.46B 2.69B USD | 7.33 | €4.20 4.59 USD | |
| nib holdings limited 3GU.F | €4.18 4.57 USD |
-0.95
|
€2.09B 2.28B USD | €202.00 220.81 USD | €4.18 4.57 USD | €4.18 4.57 USD | €2.09B 2.28B USD | 19.00 | €0.22 0.24 USD | |
| Lancashire Holdings Limited LNH.F | €7.60 8.31 USD |
+0.26
|
€1.84B 2.01B USD | €400.00 437.25 USD | €7.60 8.31 USD | €7.60 8.31 USD | €1.84B 2.01B USD | 9.50 | €0.80 0.87 USD | |
| Trupanion, Inc. TPW.F | €32.97 36.04 USD |
-8.44
|
€1.49B 1.62B USD | €250.00 273.28 USD | €32.97 36.04 USD | €39.15 42.8 USD | €1.49B 1.62B USD | 106.35 | €0.31 0.34 USD | |
| Trisura Group Ltd. QPA1.F | €22.40 24.49 USD |
-1.75
|
€1.12B 1.22B USD | €210.00 229.56 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.12B 1.22B USD | 14.26 | €1.57 1.72 USD | |
| Employers Holdings, Inc. YGB.F | €33.00 36.07 USD |
-0.6
|
€741.40M 810.45M USD | €150.00 163.97 USD | €33.00 36.07 USD | €33.00 36.07 USD | €741.40M 810.45M USD | 14.86 | €2.22 2.43 USD | |
| AMERISAFE, Inc. A3I.F | €34.84 38.08 USD |
+0.87
|
€659.33M 720.73M USD | €190.00 207.7 USD | €34.18 37.36 USD | €35.00 38.26 USD | €659.33M 720.73M USD | 15.48 | €2.25 2.46 USD | |
| Ambac Financial Group, Inc. FGPN.F | €7.05 7.71 USD |
-1.4
|
€329.22M 359.89M USD | €181.00 197.86 USD | €7.05 7.71 USD | €7.05 7.71 USD | €329.22M 359.89M USD | 0 | -€0.47 -0.5 USD | |
| MBIA Inc. MBJ.F | €6.40 7 USD |
+1.59
|
€323.16M 353.26M USD | €4.00K 4.37K USD | €6.30 6.89 USD | €6.40 7 USD | €323.16M 353.26M USD | 0 | -€3.11 -3.3 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | €6.86 7.5 USD |
+0.73
|
€127.47M 139.34M USD | €400.00 437.25 USD | €6.84 7.48 USD | €6.86 7.5 USD | €127.47M 139.34M USD | 9.66 | €0.71 0.78 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}