Paese: Germania Borsa: Frankfurt Industria: Assicurazione - Diversificato Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (48)
- {{country.name}}
- Tutti i paesi
- Germania (48)
Frankfurt (48)
- {{item.name}}
- Tutte le borse
- Dusseldorf (1)
- Frankfurt (48)
- Stuttgart (2)
- XETRA (11)
Finanza (48)
- {{item.name}}
- Tutti i settori
- Finanza (48)
Assicurazione - Diversificato (48)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (271)
- Banche - Diversificate (55)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA AXA.F | €38.34 41.91 USD |
+0.08
|
€81.42B 89B USD | €5.94K 6.5K USD | €37.86 41.39 USD | €38.34 41.91 USD | €81.42B 89B USD | 11.65 | €3.29 3.6 USD | |
| Berkshire Hathaway Inc. BRHF.F | €23.00 25.14 USD |
+3.6
|
€922.13B 1.01T USD | €35.00 38.26 USD | €22.00 24.05 USD | €23.00 25.14 USD | €922.13B 1.01T USD | 15.43 | €1.49 1.63 USD | |
| Berkshire Hathaway Inc. BRH.F | €641,000.00 700699.61 USD |
-0.23
|
€887.98B 970.68B USD | €2.00 2.19 USD | €631,000.00 689768.26 USD | €641,000.00 700699.61 USD | €887.98B 970.68B USD | 15.76 | €40.67K 44458.08 USD | |
| Berkshire Hathaway Inc. BRYN.F | €429.85 469.88 USD |
-0.37
|
€886.75B 969.34B USD | €678.00 741.15 USD | €426.70 466.44 USD | €431.50 471.69 USD | €886.75B 969.34B USD | 15.86 | €27.10 29.62 USD | |
| Allianz SE ALV.F | €359.70 393.2 USD |
+0.9
|
€138.68B 151.6B USD | €3.19K 3.49K USD | €355.30 388.39 USD | €359.70 393.2 USD | €138.68B 151.6B USD | 13.78 | €26.10 28.53 USD | |
| Allianz SE ALVE.F | €35.20 38.48 USD |
+0.57
|
€135.71B 148.35B USD | €28.00 30.61 USD | €35.20 38.48 USD | €35.20 38.48 USD | €135.71B 148.35B USD | 13.48 | €2.61 2.85 USD | |
| Zurich Insurance Group AG ZFI1.F | €31.60 34.54 USD |
+1.28
|
€89.92B 98.3B USD | €30.00 32.79 USD | €30.40 33.23 USD | €31.60 34.54 USD | €89.92B 98.3B USD | 17.95 | €1.76 1.92 USD | |
| AXA SA AXAA.F | €38.00 41.54 USD |
+0.53
|
€80.70B 88.21B USD | €60.00 65.59 USD | €37.40 40.88 USD | €38.80 42.41 USD | €80.70B 88.21B USD | 11.55 | €3.29 3.6 USD | |
| Assicurazioni Generali S.p.A. ASG.F | €33.53 36.65 USD |
+1.67
|
€51.03B 55.79B USD | €260.00 284.22 USD | €32.99 36.06 USD | €33.53 36.65 USD | €51.03B 55.79B USD | 13.25 | €2.53 2.77 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | €16.30 17.82 USD |
0
|
€49.89B 54.54B USD | €30.00 32.79 USD | €16.30 17.82 USD | €16.30 17.82 USD | €49.89B 54.54B USD | 12.93 | €1.26 1.38 USD | |
| American International Group, Inc. AINN.F | €66.30 72.47 USD |
-0.42
|
€37.64B 41.15B USD | €500.00 546.57 USD | €66.19 72.35 USD | €66.30 72.47 USD | €37.64B 41.15B USD | 13.78 | €4.81 5.26 USD | |
| The Hartford Insurance Group, Inc. HFF.F | €112.00 122.43 USD |
+0.9
|
€31.21B 34.12B USD | €364.00 397.9 USD | €112.00 122.43 USD | €112.00 122.43 USD | €31.21B 34.12B USD | 10.57 | €10.59 11.58 USD | |
| Talanx AG TLX.F | €108.70 118.82 USD |
+0.18
|
€28.07B 30.68B USD | €296.00 323.57 USD | €108.70 118.82 USD | €108.70 118.82 USD | €28.07B 30.68B USD | 12.42 | €8.75 9.56 USD | |
| Arch Capital Group Ltd. RSK.F | €77.29 84.49 USD |
+0.48
|
€28.03B 30.64B USD | €35.00 38.26 USD | €77.29 84.49 USD | €77.29 84.49 USD | €28.03B 30.64B USD | 8.35 | €9.25 10.11 USD | |
| Swiss Life Holding AG SLW1.F | €46.60 50.94 USD |
-0.43
|
€26.72B 29.2B USD | €73.00 79.8 USD | €46.60 50.94 USD | €46.60 50.94 USD | €26.72B 29.2B USD | 20.99 | €2.22 2.43 USD | |
| NN Group N.V. 2NN0.F | €30.40 33.23 USD |
+0.66
|
€16.02B 17.51B USD | €164.00 179.27 USD | €30.40 33.23 USD | €30.40 33.23 USD | €16.02B 17.51B USD | 12.99 | €2.34 2.56 USD | |
| NN Group N.V. 2NN.F | €60.28 65.89 USD |
-1.05
|
€15.89B 17.36B USD | €426.00 465.68 USD | €60.28 65.89 USD | €60.52 66.16 USD | €15.89B 17.36B USD | 12.88 | €4.68 5.12 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | €19.08 20.85 USD |
+1.76
|
€13.80B 15.09B USD | €10.00 10.93 USD | €19.08 20.85 USD | €19.08 20.85 USD | €13.80B 15.09B USD | 11.84 | €1.61 1.76 USD | |
| Tryg A/S T2V1.F | €21.50 23.5 USD |
-1.1
|
€12.97B 14.17B USD | €100.00 109.31 USD | €21.50 23.5 USD | €21.50 23.5 USD | €12.97B 14.17B USD | 20.09 | €1.07 1.17 USD | |
| Equitable Holdings, Inc. AXJ.F | €38.00 41.54 USD |
-2.06
|
€12.52B 13.69B USD | €4.00 4.37 USD | €38.00 41.54 USD | €38.00 41.54 USD | €12.52B 13.69B USD | 0 | -€2.31 -2.5 USD | |
| ASR Nederland N.V. A16.F | €58.12 63.53 USD |
+0.97
|
€12.08B 13.21B USD | €35.00 38.26 USD | €58.12 63.53 USD | €58.12 63.53 USD | €12.08B 13.21B USD | 12.71 | €4.57 5 USD | |
| Mapfre, S.A. CMAB.F | €3.91 4.27 USD |
-0.71
|
€11.98B 13.09B USD | €1.53K 1.67K USD | €3.91 4.27 USD | €3.91 4.27 USD | €11.98B 13.09B USD | 11.17 | €0.35 0.38 USD | |
| Mapfre, S.A. CMA.F | €7.70 8.42 USD |
-0.65
|
€11.79B 12.89B USD | €500.00 546.57 USD | €7.70 8.42 USD | €7.70 8.42 USD | €11.79B 12.89B USD | 11.15 | €0.69 0.75 USD | |
| ageas SA/NV FO4N.F | €57.45 62.8 USD |
-0.17
|
€10.96B 11.98B USD | €935.00 1.02K USD | €57.45 62.8 USD | €57.45 62.8 USD | €10.96B 11.98B USD | 9.19 | €6.25 6.83 USD | |
| Baloise Holding AG BLO.F | €21.20 23.17 USD |
+1.92
|
€9.94B 10.86B USD | €75.00 81.99 USD | €21.20 23.17 USD | €21.20 23.17 USD | €9.94B 10.86B USD | 20.38 | €1.04 1.14 USD | |
| iA Financial Corporation Inc. 1OD.F | €99.50 108.77 USD |
0
|
€9.50B 10.38B USD | €140.00 153.04 USD | €99.50 108.77 USD | €99.50 108.77 USD | €9.50B 10.38B USD | 15.05 | €6.61 7.23 USD | |
| Old Republic International Corporation ORJ.F | €35.68 39 USD |
+0.42
|
€8.83B 9.65B USD | €3.00 3.28 USD | €35.68 39 USD | €35.68 39 USD | €8.83B 9.65B USD | 12.34 | €2.89 3.16 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | €2.50 2.74 USD |
0
|
€7.08B 7.74B USD | €612.00 669 USD | €2.50 2.74 USD | €2.50 2.74 USD | €7.08B 7.74B USD | 10.43 | €0.24 0.26 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | €48.90 53.45 USD |
-1.51
|
€5.77B 6.31B USD | €15.00 16.4 USD | €48.90 53.45 USD | €48.90 53.45 USD | €5.77B 6.31B USD | 8.63 | €5.66 6.19 USD | |
| Vienna Insurance Group AG WSV2.F | €44.95 49.14 USD |
+1.24
|
€5.77B 6.3B USD | €22.00 24.05 USD | €44.50 48.64 USD | €44.95 49.14 USD | €5.77B 6.3B USD | 8.56 | €5.25 5.74 USD | |
| UNIQA Insurance Group AG UN9.F | €13.02 14.23 USD |
-0.15
|
€4.02B 4.4B USD | €1.00K 1.09K USD | €12.98 14.19 USD | €13.02 14.23 USD | €4.02B 4.4B USD | 11.03 | €1.18 1.29 USD | |
| Alm. Brand A/S 1AM.F | €2.32 2.53 USD |
0
|
€3.46B 3.79B USD | €279.00 304.98 USD | €2.32 2.53 USD | €2.32 2.53 USD | €3.46B 3.79B USD | 25.73 | €0.09 0.1 USD | |
| Goosehead Insurance, Inc 2OX.F | €58.70 64.17 USD |
-1.31
|
€2.16B 2.36B USD | €10.00 10.93 USD | €58.30 63.73 USD | €58.70 64.17 USD | €2.16B 2.36B USD | 59.29 | €0.99 1.08 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | €119.00 130.08 USD |
-0.42
|
€1.38B 1.51B USD | €1.14K 1.24K USD | €119.00 130.08 USD | €119.00 130.08 USD | €1.38B 1.51B USD | 0 | -€0.11 -0.1 USD | |
| Waterdrop Inc. 717.F | €1.41 1.54 USD |
+4.44
|
€574.53M 628.04M USD | €100.00 109.31 USD | €1.38 1.51 USD | €1.41 1.54 USD | €574.53M 628.04M USD | 9.40 | €0.15 0.16 USD | |
| Saga plc 65J.F | €2.94 3.21 USD |
+6.52
|
€464.70M 507.98M USD | €1.00K 1.09K USD | €2.94 3.21 USD | €2.94 3.21 USD | €464.70M 507.98M USD | 0 | -€0.46 -0.5 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | €8.80 9.62 USD |
-0.56
|
€218.42M 238.76M USD | €0.00 0 USD | €8.80 9.62 USD | €8.80 9.62 USD | €218.42M 238.76M USD | 19.55 | €0.45 0.49 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}