Paese: Cina Borsa: Shanghai Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (17)
- {{country.name}}
- Tutti i paesi
- Cina (17)
Shanghai (17)
- {{item.name}}
- Tutte le borse
- Shanghai (17)
- Shenzhen (52)
Tecnologia (17)
- {{item.name}}
- Tutti i settori
- Tecnologia (17)
Information technology (17)
- {{item.name}}
- Tutte le industrie
- Information technology (17)
- Software - Applicazioni (38)
- Software - Infrastrutture (15)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (8)
- Elettronica di consumo (9)
- Componenti elettronici (61)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (11)
- Semiconduttori - Attrezzature e Materiali (23)
- Semiconduttori (42)
- Solare (7)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai @hub Co.,Ltd. 603881.SS | $30.91 4.3 USD |
+2.11
|
$18.5B 2.57B USD | $32.97M 4.58M USD | $30.44 4.23 USD | $31.54 4.39 USD | $18.5B 2.57B USD | 140.50 | $0.22 0.03 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $36.11 5.02 USD |
-0.66
|
$17.75B 2.47B USD | $1.83M 254.84K USD | $35.9 4.99 USD | $37.15 5.17 USD | $17.75B 2.47B USD | 28.21 | $1.28 0.18 USD | |
| ArcSoft Corporation Limited 688088.SS | $43.7 6.08 USD |
+2.48
|
$17.53B 2.44B USD | $5.28M 733.59K USD | $42.51 5.91 USD | $44.3 6.16 USD | $17.53B 2.44B USD | 92.97 | $0.47 0.07 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.07 3.21 USD |
-0.6
|
$16.62B 2.31B USD | $4.19M 583.14K USD | $22.88 3.18 USD | $23.37 3.25 USD | $16.62B 2.31B USD | 11.83 | $1.95 0.27 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $4.96 0.69 USD |
+1.02
|
$10.63B 1.48B USD | $44.99M 6.26M USD | $4.92 0.68 USD | $5.08 0.71 USD | $10.63B 1.48B USD | 55.11 | $0.09 0.01 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $10.05 1.4 USD |
+0.8
|
$10.33B 1.44B USD | $726.9K 101.07K USD | $10.06 1.4 USD | $10.06 1.4 USD | $10.33B 1.44B USD | 0 | -$0.06 -0.008 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $4.04 0.56 USD |
+1.25
|
$8.8B 1.22B USD | $154.4K 21.47K USD | $4.04 0.56 USD | $4.04 0.56 USD | $8.8B 1.22B USD | 0 | $0 0 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.17 — |
-1.75
|
$1.08B — | $239K — | $0.17 — | $0.17 — | $1.08B — | 0 | $0 — | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $17.77 2.47 USD |
-0.17
|
$6.51B 905.61M USD | $39.62M 5.51M USD | $17.4 2.42 USD | $18.73 2.6 USD | $6.51B 905.61M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $28.4 3.95 USD |
+1.54
|
$4.62B 642.54M USD | $30.1K 4.19K USD | $28 3.89 USD | $28 3.89 USD | $4.62B 642.54M USD | 88.75 | $0.32 0.04 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $52.84 7.35 USD |
+0.19
|
$4.62B 642.33M USD | $634.93K 88.28K USD | $52.03 7.23 USD | $54.47 7.57 USD | $4.62B 642.33M USD | 53.37 | $0.99 0.14 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $13.27 1.85 USD |
-0.3
|
$3.91B 543.08M USD | $1.73M 240.13K USD | $13.18 1.83 USD | $13.5 1.88 USD | $3.91B 543.08M USD | 0 | -$0.26 -0.03 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $8.3 1.15 USD |
-0.72
|
$3.33B 463.1M USD | $2.82M 391.49K USD | $8.07 1.12 USD | $8.76 1.22 USD | $3.33B 463.1M USD | 0 | -$1.84 -0.2 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $40.85 5.68 USD |
-2.39
|
$3.02B 420.58M USD | $1.63M 226.6K USD | $40.1 5.58 USD | $41.27 5.74 USD | $3.02B 420.58M USD | 22.20 | $1.84 0.26 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $5.73 0.8 USD |
-1.38
|
$2.89B 401.95M USD | $1.02M 142.18K USD | $5.66 0.79 USD | $5.81 0.81 USD | $2.89B 401.95M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $8.26 1.15 USD |
-2.94
|
$2.67B 371.1M USD | $4.64M 645.47K USD | $8.21 1.14 USD | $8.58 1.19 USD | $2.67B 371.1M USD | 0 | -$0.06 -0.008 USD | |
| HCR Co., Ltd 688500.SS | $29.03 4.04 USD |
-1.12
|
$2.16B 299.8M USD | $676.65K 94.08K USD | $28.48 3.96 USD | $30.2 4.2 USD | $2.16B 299.8M USD | 0 | -$0.73 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}