Paese: Cina Borsa: Shanghai Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (17)
- {{country.name}}
- Tutti i paesi
- Cina (17)
Shanghai (17)
- {{item.name}}
- Tutte le borse
- Shanghai (17)
- Shenzhen (52)
Tecnologia (17)
- {{item.name}}
- Tutti i settori
- Tecnologia (17)
Information technology (17)
- {{item.name}}
- Tutte le industrie
- Information technology (17)
- Software - Applicazioni (38)
- Software - Infrastrutture (15)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (8)
- Elettronica di consumo (9)
- Componenti elettronici (61)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (11)
- Semiconduttori - Attrezzature e Materiali (23)
- Semiconduttori (42)
- Solare (7)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai @hub Co.,Ltd. 603881.SS | $30.88 4.29 USD |
+2.02
|
$18.49B 2.57B USD | $42.49M 5.91M USD | $30.44 4.23 USD | $31.54 4.39 USD | $18.49B 2.57B USD | 140.36 | $0.22 0.03 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $36.19 5.03 USD |
-0.44
|
$17.79B 2.47B USD | $2.26M 314.04K USD | $35.9 4.99 USD | $37.15 5.17 USD | $17.79B 2.47B USD | 28.49 | $1.27 0.18 USD | |
| ArcSoft Corporation Limited 688088.SS | $43.8 6.09 USD |
+2.72
|
$17.57B 2.44B USD | $6.68M 928.66K USD | $42.51 5.91 USD | $44.3 6.16 USD | $17.57B 2.44B USD | 91.25 | $0.48 0.07 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.35 3.25 USD |
+0.6
|
$16.82B 2.34B USD | $9.05M 1.26M USD | $22.88 3.18 USD | $23.54 3.27 USD | $16.82B 2.34B USD | 11.91 | $1.96 0.27 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $4.93 0.69 USD |
+0.41
|
$10.56B 1.47B USD | $55.88M 7.77M USD | $4.92 0.68 USD | $5.08 0.71 USD | $10.56B 1.47B USD | 54.77 | $0.09 0.01 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $10.04 1.4 USD |
-0.1
|
$10.32B 1.43B USD | $78M 10.85M USD | $10.01 1.39 USD | $10.29 1.43 USD | $10.32B 1.43B USD | 0 | -$0.06 -0.008 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.92 0.55 USD |
-2.97
|
$8.69B 1.21B USD | $38.31M 5.33M USD | $3.92 0.55 USD | $4.05 0.56 USD | $8.69B 1.21B USD | 0 | $0 0 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.17 — |
-2.34
|
$1.07B — | $311.3K — | $0.17 — | $0.17 — | $1.07B — | 0 | $0 — | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $17.51 2.43 USD |
-1.63
|
$6.42B 892.36M USD | $45.02M 6.26M USD | $17.4 2.42 USD | $18.73 2.6 USD | $6.42B 892.36M USD | 0 | -$0.15 -0.02 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $52.84 7.35 USD |
+0.19
|
$4.62B 642.33M USD | $861.44K 119.78K USD | $52.03 7.23 USD | $54.47 7.57 USD | $4.62B 642.33M USD | 53.37 | $0.99 0.14 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $28.3 3.93 USD |
-0.35
|
$4.6B 640.28M USD | $2.87M 398.66K USD | $28 3.89 USD | $28.95 4.03 USD | $4.6B 640.28M USD | 91.29 | $0.31 0.04 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $13.2 1.84 USD |
-0.83
|
$3.91B 543.89M USD | $2.35M 327.31K USD | $13.18 1.83 USD | $13.5 1.88 USD | $3.91B 543.89M USD | 0 | -$0.26 -0.03 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $8.32 1.16 USD |
-0.48
|
$3.34B 464.21M USD | $3.71M 516.17K USD | $8.07 1.12 USD | $8.76 1.22 USD | $3.34B 464.21M USD | 0 | -$1.83 -0.2 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $40.91 5.69 USD |
-2.25
|
$3.1B 430.87M USD | $2.09M 290.87K USD | $40.1 5.58 USD | $41.27 5.74 USD | $3.1B 430.87M USD | 22.72 | $1.8 0.25 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $5.74 0.8 USD |
-1.2
|
$2.9B 403.35M USD | $1.68M 233.99K USD | $5.66 0.79 USD | $5.81 0.81 USD | $2.9B 403.35M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $8.19 1.14 USD |
-3.76
|
$2.65B 367.95M USD | $5.94M 826.4K USD | $8.19 1.14 USD | $8.58 1.19 USD | $2.65B 367.95M USD | 0 | -$0.06 -0.008 USD | |
| HCR Co., Ltd 688500.SS | $29.11 4.05 USD |
-0.85
|
$2.16B 300.63M USD | $832.15K 115.71K USD | $28.48 3.96 USD | $30.2 4.2 USD | $2.16B 300.63M USD | 0 | -$0.72 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}