Paese: Cina Borsa: Shanghai Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (16)
- {{country.name}}
- Tutti i paesi
- Cina (16)
Shanghai (16)
- {{item.name}}
- Tutte le borse
- Shanghai (16)
- Shenzhen (54)
Tecnologia (16)
- {{item.name}}
- Tutti i settori
- Tecnologia (16)
Information technology (16)
- {{item.name}}
- Tutte le industrie
- Information technology (16)
- Software - Applicazioni (15)
- Software - Infrastrutture (6)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (6)
- Elettronica di consumo (8)
- Componenti elettronici (64)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (11)
- Semiconduttori - Attrezzature e Materiali (23)
- Semiconduttori (41)
- Solare (9)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai @hub Co.,Ltd. 603881.SS | $33.17 4.61 USD |
+1.72
|
$23.83B 3.31B USD | $28.85M 4.01M USD | $32.4 4.51 USD | $33.59 4.67 USD | $23.83B 3.31B USD | 165.84 | $0.2 0.03 USD | |
| ArcSoft Corporation Limited 688088.SS | $53.53 7.44 USD |
+1.5
|
$21.47B 2.99B USD | $7.8M 1.09M USD | $52.5 7.3 USD | $54.88 7.63 USD | $21.47B 2.99B USD | 93.91 | $0.57 0.08 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $28.4 3.95 USD |
+2.6
|
$20.46B 2.85B USD | $18.57M 2.58M USD | $27.8 3.87 USD | $29.11 4.05 USD | $20.46B 2.85B USD | 14.19 | $2 0.28 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $6.86 0.95 USD |
+1.48
|
$14.63B 2.03B USD | $60.9M 8.47M USD | $6.77 0.94 USD | $6.94 0.96 USD | $14.63B 2.03B USD | 52.76 | $0.13 0.02 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $10.67 1.48 USD |
+2.69
|
$10.96B 1.52B USD | $65M 9.04M USD | $10.5 1.46 USD | $10.78 1.5 USD | $10.96B 1.52B USD | 533.50 | $0.02 0.002 USD | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | $68.8 9.57 USD |
+6.34
|
$8.33B 1.16B USD | $6.94M 964.98K USD | $64.6 8.98 USD | $70.29 9.77 USD | $8.33B 1.16B USD | 149.56 | $0.46 0.06 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.57 0.5 USD |
+0.85
|
$7.78B 1.08B USD | $48.93M 6.8M USD | $3.5 0.49 USD | $3.59 0.5 USD | $7.78B 1.08B USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $17.88 2.49 USD |
+7.13
|
$6.53B 908.42M USD | $42.89M 5.96M USD | $16.52 2.3 USD | $18.16 2.53 USD | $6.53B 908.42M USD | 0 | -$0.13 -0.01 USD | |
| HCR Co., Ltd 688500.SS | $74.49 10.36 USD |
+6.66
|
$5.61B 779.87M USD | $3.44M 478.19K USD | $69.51 9.66 USD | $76.56 10.65 USD | $5.61B 779.87M USD | 0 | -$0.68 -0.09 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $16.63 2.31 USD |
-1.77
|
$5.27B 733.35M USD | $35.98M 5M USD | $16.6 2.31 USD | $17.95 2.5 USD | $5.27B 733.35M USD | 415.75 | $0.04 0.005 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $10.32 1.43 USD |
+2.08
|
$5.1B 709.02M USD | $4.87M 676.53K USD | $10.2 1.42 USD | $10.62 1.48 USD | $5.1B 709.02M USD | 129.00 | $0.08 0.01 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $30.4 4.23 USD |
+3.65
|
$4.95B 687.79M USD | $5.37M 746.01K USD | $29.22 4.06 USD | $30.91 4.3 USD | $4.95B 687.79M USD | 434.28 | $0.07 0.009 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $15.78 2.19 USD |
+1.74
|
$4.64B 644.79M USD | $6.37M 885.84K USD | $15.44 2.15 USD | $15.99 2.22 USD | $4.64B 644.79M USD | 0 | -$0.32 -0.04 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $47.43 6.59 USD |
-0.11
|
$4.17B 580.27M USD | $1.55M 215.64K USD | $47.13 6.55 USD | $48.11 6.69 USD | $4.17B 580.27M USD | 32.71 | $1.45 0.2 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $52.3 7.27 USD |
+0.06
|
$3.85B 535.63M USD | $1.62M 224.9K USD | $51.99 7.23 USD | $53.39 7.42 USD | $3.85B 535.63M USD | 25.89 | $2.02 0.28 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $8.06 1.12 USD |
0
|
$3.23B 449.71M USD | $763.8K 106.2K USD | $7.98 1.11 USD | $8.15 1.13 USD | $3.23B 449.71M USD | 0 | -$0.45 -0.06 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}