Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalizzazione totale
$67.52B
Volume totale
BTC 61.16%     ETH 7.08%
Prevalenza di BTC

Paese: Cina Borsa: Shanghai Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanghai @hub Co.,Ltd.  603881.SS $30.91 4.3 USD
+2.11
$18.5B 2.57B USD $32.97M 4.58M USD $30.44 4.23 USD $31.54 4.39 USD $18.5B 2.57B USD 140.50 $0.22 0.03 USD
Willfar Information Technology Co., Ltd.  688100.SS $36.11 5.02 USD
-0.66
$17.75B 2.47B USD $1.83M 254.84K USD $35.9 4.99 USD $37.15 5.17 USD $17.75B 2.47B USD 28.21 $1.28 0.18 USD
ArcSoft Corporation Limited  688088.SS $43.7 6.08 USD
+2.48
$17.53B 2.44B USD $5.28M 733.59K USD $42.51 5.91 USD $44.3 6.16 USD $17.53B 2.44B USD 92.97 $0.47 0.07 USD
Beijing United Information Technology Co.,Ltd.  603613.SS $23.07 3.21 USD
-0.6
$16.62B 2.31B USD $4.19M 583.14K USD $22.88 3.18 USD $23.37 3.25 USD $16.62B 2.31B USD 11.83 $1.95 0.27 USD
Pci Technology Group Co.,Ltd.  600728.SS $4.96 0.69 USD
+1.02
$10.63B 1.48B USD $44.99M 6.26M USD $4.92 0.68 USD $5.08 0.71 USD $10.63B 1.48B USD 55.11 $0.09 0.01 USD
Insigma Technology Co., Ltd.  600797.SS $10.05 1.4 USD
+0.8
$10.33B 1.44B USD $726.9K 101.07K USD $10.06 1.4 USD $10.06 1.4 USD $10.33B 1.44B USD 0 -$0.06 -0.008 USD
Fujian Start Group Co.Ltd  600734.SS $4.04 0.56 USD
+1.25
$8.8B 1.22B USD $154.4K 21.47K USD $4.04 0.56 USD $4.04 0.56 USD $8.8B 1.22B USD 0 $0 0 USD
HNA Technology Co.,Ltd.  900938.SS $0.17
-1.75
$1.08B $239K $0.17 $0.17 $1.08B 0 $0
Shanghai Golden Bridge InfoTech Co.,Ltd  603918.SS $17.77 2.47 USD
-0.17
$6.51B 905.61M USD $39.62M 5.51M USD $17.4 2.42 USD $18.73 2.6 USD $6.51B 905.61M USD 0 -$0.15 -0.02 USD
Shanghai New Centurion Network Information Technology Co., Ltd.  605398.SS $28.4 3.95 USD
+1.54
$4.62B 642.54M USD $30.1K 4.19K USD $28 3.89 USD $28 3.89 USD $4.62B 642.54M USD 88.75 $0.32 0.04 USD
Anhui Ronds Science & Technology Incorporated Company  688768.SS $52.84 7.35 USD
+0.19
$4.62B 642.33M USD $634.93K 88.28K USD $52.03 7.23 USD $54.47 7.57 USD $4.62B 642.33M USD 53.37 $0.99 0.14 USD
Beijing Vastdata Technology Co., Ltd.  603138.SS $13.27 1.85 USD
-0.3
$3.91B 543.08M USD $1.73M 240.13K USD $13.18 1.83 USD $13.5 1.88 USD $3.91B 543.08M USD 0 -$0.26 -0.03 USD
Zhongtong Guomai Communication Co., Ltd.  603559.SS $8.3 1.15 USD
-0.72
$3.33B 463.1M USD $2.82M 391.49K USD $8.07 1.12 USD $8.76 1.22 USD $3.33B 463.1M USD 0 -$1.84 -0.2 USD
Beijing InHand Networks Technology Co., Ltd.  688080.SS $40.85 5.68 USD
-2.39
$3.02B 420.58M USD $1.63M 226.6K USD $40.1 5.58 USD $41.27 5.74 USD $3.02B 420.58M USD 22.20 $1.84 0.26 USD
ENC Digital Technology Co., Ltd  603869.SS $5.73 0.8 USD
-1.38
$2.89B 401.95M USD $1.02M 142.18K USD $5.66 0.79 USD $5.81 0.81 USD $2.89B 401.95M USD 0 -$0.12 -0.01 USD
Beijing Infosec Technologies Co.,Ltd  688201.SS $8.26 1.15 USD
-2.94
$2.67B 371.1M USD $4.64M 645.47K USD $8.21 1.14 USD $8.58 1.19 USD $2.67B 371.1M USD 0 -$0.06 -0.008 USD
HCR Co., Ltd  688500.SS $29.03 4.04 USD
-1.12
$2.16B 299.8M USD $676.65K 94.08K USD $28.48 3.96 USD $30.2 4.2 USD $2.16B 299.8M USD 0 -$0.73 -0.1 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui