Paese: Cina Borsa: Shanghai Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (17)
- {{country.name}}
- Tutti i paesi
- Cina (17)
Shanghai (17)
- {{item.name}}
- Tutte le borse
- Shanghai (17)
- Shenzhen (54)
Tecnologia (17)
- {{item.name}}
- Tutti i settori
- Tecnologia (17)
Information technology (17)
- {{item.name}}
- Tutte le industrie
- Information technology (17)
- Software - Applicazioni (24)
- Software - Infrastrutture (11)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (6)
- Elettronica di consumo (8)
- Componenti elettronici (65)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (11)
- Semiconduttori - Attrezzature e Materiali (23)
- Semiconduttori (41)
- Solare (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ArcSoft Corporation Limited 688088.SS | $47.77 6.64 USD |
+0.21
|
$19.16B 2.66B USD | $11.36K 1.58K USD | $47.45 6.6 USD | $47.45 6.6 USD | $19.16B 2.66B USD | 101.63 | $0.47 0.07 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $25.64 3.57 USD |
+6.57
|
$18.42B 2.56B USD | $1.54M 214.53K USD | $24.54 3.41 USD | $24.54 3.41 USD | $18.42B 2.56B USD | 134.94 | $0.19 0.03 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $35.54 4.94 USD |
-0.48
|
$17.47B 2.43B USD | $974.64K 135.52K USD | $35.26 4.9 USD | $35.92 4.99 USD | $17.47B 2.43B USD | 26.72 | $1.33 0.18 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.23 3.23 USD |
-0.51
|
$16.74B 2.33B USD | $19.5K 2.71K USD | $23.18 3.22 USD | $23.18 3.22 USD | $16.74B 2.33B USD | 11.91 | $1.95 0.27 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.41 0.75 USD |
+0.37
|
$11.54B 1.6B USD | $99.1K 13.78K USD | $5.41 0.75 USD | $5.41 0.75 USD | $11.54B 1.6B USD | 60.11 | $0.09 0.01 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.2099 — |
+4.57
|
$1.41B — | $7.83M — | $0.2 — | $0.2099 — | $1.41B — | 0 | $0 — | |
| Insigma Technology Co., Ltd. 600797.SS | $9.31 1.29 USD |
-0.64
|
$9.57B 1.33B USD | $46.98M 6.53M USD | $9.31 1.29 USD | $9.54 1.33 USD | $9.57B 1.33B USD | 0 | -$0.06 -0.008 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $4.1 0.57 USD |
+0.24
|
$8.93B 1.24B USD | $53.61M 7.45M USD | $4.09 0.57 USD | $4.23 0.59 USD | $8.93B 1.24B USD | 0 | $0 0 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $20.85 2.9 USD |
+4.56
|
$7.64B 1.06B USD | $367.3K 51.07K USD | $20.86 2.9 USD | $20.86 2.9 USD | $7.64B 1.06B USD | 0 | -$0.15 -0.02 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $33.82 4.7 USD |
-0.21
|
$5.5B 765.16M USD | $24.6K 3.42K USD | $33.82 4.7 USD | $33.82 4.7 USD | $5.5B 765.16M USD | 338.19 | $0.1 0.01 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $15.19 2.11 USD |
+6.08
|
$4.47B 621.65M USD | $239.5K 33.3K USD | $15.04 2.09 USD | $15.04 2.09 USD | $4.47B 621.65M USD | 0 | -$0.26 -0.03 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $9.57 1.33 USD |
+0.1
|
$3.84B 534.52M USD | $66.1K 9.19K USD | $9.52 1.32 USD | $9.52 1.32 USD | $3.84B 534.52M USD | 0 | -$0.69 -0.09 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $12.1 1.68 USD |
+0.75
|
$3.84B 533.59M USD | $326.55K 45.4K USD | $12.4 1.72 USD | $12.4 1.72 USD | $3.84B 533.59M USD | 0 | -$0.05 -0.006 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $42.53 5.91 USD |
-1
|
$3.72B 517M USD | $1.34M 185.65K USD | $42.04 5.85 USD | $43.15 6 USD | $3.72B 517M USD | 28.93 | $1.47 0.2 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $7.02 0.98 USD |
-1.68
|
$3.54B 492.44M USD | $2.3K 319.8 USD | $7.02 0.98 USD | $7.02 0.98 USD | $3.54B 492.44M USD | 175.50 | $0.04 0.005 USD | |
| HCR Co., Ltd 688500.SS | $47.68 6.63 USD |
+2.67
|
$3.54B 492.41M USD | $8.7K 1.21K USD | $48 6.67 USD | $48 6.67 USD | $3.54B 492.41M USD | 0 | -$0.71 -0.09 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $47.77 6.64 USD |
-1.87
|
$3.53B 490.53M USD | $4.3K 597.89 USD | $48 6.67 USD | $48 6.67 USD | $3.53B 490.53M USD | 25.96 | $1.84 0.26 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}