Paese: Cina Borsa: Shanghai Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (20)
- {{country.name}}
- Tutti i paesi
- Cina (20)
Shanghai (20)
- {{item.name}}
- Tutte le borse
- Shanghai (20)
- Shenzhen (50)
Tecnologia (20)
- {{item.name}}
- Tutti i settori
- Tecnologia (20)
Information technology (20)
- {{item.name}}
- Tutte le industrie
- Information technology (20)
- Apparecchiature per la comunicazione (35)
- Computer Hardware (5)
- Elettronica di consumo (9)
- Componenti elettronici (66)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (41)
- Solare (9)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥17.20 2.54 USD |
+3.18
|
CN¥23.52B 3.47B USD | CN¥21.19M 3.13M USD | CN¥16.62 2.45 USD | CN¥17.46 2.58 USD | CN¥23.52B 3.47B USD | 122.85 | CN¥0.14 0.02 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥31.18 4.6 USD |
-0.03
|
CN¥22.40B 3.3B USD | CN¥22.16M 3.27M USD | CN¥30.70 4.53 USD | CN¥31.75 4.68 USD | CN¥22.40B 3.3B USD | 164.10 | CN¥0.19 0.03 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥35.92 5.3 USD |
+0.73
|
CN¥14.41B 2.13B USD | CN¥7.11M 1.05M USD | CN¥35.68 5.26 USD | CN¥37.43 5.52 USD | CN¥14.41B 2.13B USD | 55.26 | CN¥0.65 0.1 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥19.90 2.94 USD |
-0.3
|
CN¥14.34B 2.12B USD | CN¥12.25M 1.81M USD | CN¥19.30 2.85 USD | CN¥20.42 3.01 USD | CN¥14.34B 2.12B USD | 10.81 | CN¥1.84 0.27 USD | ||
|
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.58 0.68 USD |
+0.66
|
CN¥9.77B 1.44B USD | CN¥21.92M 3.23M USD | CN¥4.50 0.66 USD | CN¥4.62 0.68 USD | CN¥9.77B 1.44B USD | 152.66 | CN¥0.03 0.004 USD | ||
|
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥7.28 1.07 USD |
+0.83
|
CN¥7.48B 1.1B USD | CN¥13.57M 2M USD | CN¥7.18 1.06 USD | CN¥7.35 1.08 USD | CN¥7.48B 1.1B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.77 0.56 USD |
+2.72
|
CN¥7.26B 1.07B USD | CN¥14.49M 2.14M USD | CN¥3.65 0.54 USD | CN¥3.84 0.57 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.68 — |
+1.96
|
$923.18M — | $406.42K — | $0.67 — | $0.68 — | $923.18M — | 33.75 | $0.02 — | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥16.33 2.41 USD |
-0.12
|
CN¥4.80B 708.07M USD | CN¥5.54M 816.84K USD | CN¥16.30 2.41 USD | CN¥16.84 2.48 USD | CN¥4.80B 708.07M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥42.48 6.27 USD |
+3.99
|
CN¥4.70B 693.23M USD | CN¥2.48M 365.26K USD | CN¥41.53 6.13 USD | CN¥44.97 6.64 USD | CN¥4.70B 693.23M USD | 0 | -CN¥0.86 -0.1 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥53.26 7.86 USD |
+1.08
|
CN¥4.69B 691.45M USD | CN¥988.63K 145.87K USD | CN¥52.80 7.79 USD | CN¥55.38 8.17 USD | CN¥4.69B 691.45M USD | 69.16 | CN¥0.77 0.11 USD | ||
|
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.64 1.27 USD |
-0.12
|
CN¥4.27B 629.9M USD | CN¥1.75M 258.61K USD | CN¥8.58 1.27 USD | CN¥8.89 1.31 USD | CN¥4.27B 629.9M USD | 108.00 | CN¥0.08 0.01 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.90 0.28 USD |
-2.06
|
CN¥4.14B 610.66M USD | CN¥50.05M 7.38M USD | CN¥1.85 0.27 USD | CN¥1.96 0.29 USD | CN¥4.14B 610.66M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥51.38 7.58 USD |
-1
|
CN¥3.87B 570.82M USD | CN¥3.01M 444.27K USD | CN¥51.00 7.52 USD | CN¥55.77 8.23 USD | CN¥3.87B 570.82M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥10.58 1.56 USD |
+1.15
|
CN¥3.86B 569.95M USD | CN¥6.79M 1M USD | CN¥10.45 1.54 USD | CN¥10.74 1.58 USD | CN¥3.86B 569.95M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥13.70 2.02 USD |
-1.51
|
CN¥3.86B 569.06M USD | CN¥7.58M 1.12M USD | CN¥13.70 2.02 USD | CN¥14.25 2.1 USD | CN¥3.86B 569.06M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥21.74 3.21 USD |
-3.93
|
CN¥3.54B 521.94M USD | CN¥3.99M 589.45K USD | CN¥21.31 3.14 USD | CN¥22.88 3.38 USD | CN¥3.54B 521.94M USD | 241.55 | CN¥0.09 0.01 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.30 1.22 USD |
+0.97
|
CN¥3.33B 491.42M USD | CN¥2.49M 368.05K USD | CN¥8.24 1.22 USD | CN¥8.40 1.24 USD | CN¥3.33B 491.42M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥41.14 6.07 USD |
+1.81
|
CN¥3.03B 447.1M USD | CN¥1.46M 215.46K USD | CN¥40.52 5.98 USD | CN¥42.18 6.22 USD | CN¥3.03B 447.1M USD | 22.35 | CN¥1.84 0.27 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.26 1.07 USD |
+1.26
|
CN¥2.30B 339.73M USD | CN¥1.81M 266.51K USD | CN¥7.21 1.06 USD | CN¥7.35 1.08 USD | CN¥2.30B 339.73M USD | 72.59 | CN¥0.10 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}