$2.29T
Capitalizzazione totale
$70.57B
Volume totale
BTC 56.30%     ETH 9.15%
Prevalenza di BTC

Paese: Cina Borsa: Shanghai Industria: Semiconduttori - Attrezzature e Materiali Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Advanced Micro-Fabrication Equipment Inc. China 688012.SS CN CN¥380.56 56.15 USD
+2.1
CN¥356.57B 52.61B USD CN¥13.83M 2.04M USD CN¥367.70 54.25 USD CN¥388.50 57.32 USD CN¥356.57B 52.61B USD 130.77 CN¥2.91 0.43 USD
cn ACM Research (Shanghai), Inc. 688082.SS CN CN¥376.60 55.57 USD
+0.12
CN¥181.75B 26.82B USD CN¥3.03M 447.15K USD CN¥367.12 54.17 USD CN¥395.00 58.28 USD CN¥181.75B 26.82B USD 138.96 CN¥2.71 0.4 USD
cn National Silicon Industry Group Co., Ltd. 688126.SS CN CN¥32.30 4.77 USD
-4.72
CN¥106.75B 15.75B USD CN¥104.00M 15.35M USD CN¥31.19 4.6 USD CN¥33.65 4.96 USD CN¥106.75B 15.75B USD 0 -CN¥0.61 -0.09 USD
LONGi Green Energy Technology Co., Ltd. LONGi Green Energy Technology Co., Ltd. 601012.SS CN CN¥12.93 1.91 USD
-2.27
CN¥97.98B 14.46B USD CN¥60.39M 8.91M USD CN¥12.92 1.91 USD CN¥13.20 1.95 USD CN¥97.98B 14.46B USD 0 -CN¥0.91 -0.1 USD
cn Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS CN CN¥430.00 63.45 USD
+5.42
CN¥86.25B 12.73B USD CN¥3.15M 465.33K USD CN¥405.00 59.76 USD CN¥442.88 65.35 USD CN¥86.25B 12.73B USD 153.02 CN¥2.81 0.41 USD
Henan Shijia Photons Technology Co., Ltd. Henan Shijia Photons Technology Co., Ltd. 688313.SS CN CN¥189.98 28.03 USD
+4.07
CN¥85.87B 12.67B USD CN¥18.11M 2.67M USD CN¥172.60 25.47 USD CN¥192.30 28.37 USD CN¥85.87B 12.67B USD 215.88 CN¥0.88 0.13 USD
cn KINGSEMI Co., Ltd. 688037.SS CN CN¥293.81 43.35 USD
+1.97
CN¥59.24B 8.74B USD CN¥4.24M 625.2K USD CN¥277.47 40.94 USD CN¥298.50 44.04 USD CN¥59.24B 8.74B USD 839.45 CN¥0.35 0.05 USD
cn Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS CN CN¥252.25 37.22 USD
-1.92
CN¥57.39B 8.47B USD CN¥5.01M 739.3K USD CN¥241.80 35.68 USD CN¥255.84 37.75 USD CN¥57.39B 8.47B USD 67.62 CN¥3.73 0.55 USD
cn 3Peak Incorporated 688536.SS CN CN¥354.90 52.36 USD
+3.17
CN¥49.00B 7.23B USD CN¥2.59M 382.22K USD CN¥331.00 48.84 USD CN¥356.30 52.57 USD CN¥49.00B 7.23B USD 181.07 CN¥1.96 0.29 USD
cn Focuslight Technologies Inc 688167.SS CN CN¥369.18 54.47 USD
-1.55
CN¥48.04B 7.09B USD CN¥2.91M 428.73K USD CN¥358.83 52.94 USD CN¥375.98 55.47 USD CN¥48.04B 7.09B USD 0 -CN¥0.15 -0.02 USD
cn Wuxi Taiji Industry Limited Corporation 600667.SS CN CN¥21.93 3.24 USD
-2.84
CN¥45.87B 6.77B USD CN¥161.78M 23.87M USD CN¥21.05 3.11 USD CN¥22.57 3.33 USD CN¥45.87B 6.77B USD 104.42 CN¥0.21 0.03 USD
cn Hangzhou First Applied Material Co., Ltd. 603806.SS CN CN¥16.90 2.49 USD
-3.43
CN¥44.09B 6.51B USD CN¥18.56M 2.74M USD CN¥16.85 2.49 USD CN¥17.40 2.57 USD CN¥44.09B 6.51B USD 65.00 CN¥0.26 0.04 USD
cn Grinm Advanced Materials Co., Ltd. 600206.SS CN CN¥49.23 7.26 USD
+5.28
CN¥41.68B 6.15B USD CN¥102.89M 15.18M USD CN¥46.46 6.86 USD CN¥50.67 7.48 USD CN¥41.68B 6.15B USD 144.79 CN¥0.34 0.05 USD
cn Zhejiang Lante Optics Co., Ltd. 688127.SS CN CN¥86.70 12.79 USD
-0.61
CN¥35.19B 5.19B USD CN¥5.26M 776.65K USD CN¥84.37 12.45 USD CN¥88.04 12.99 USD CN¥35.19B 5.19B USD 74.10 CN¥1.17 0.17 USD
cn StarPower Semiconductor Ltd. 603290.SS CN CN¥141.45 20.87 USD
+4.33
CN¥33.87B 5B USD CN¥9.13M 1.35M USD CN¥133.11 19.64 USD CN¥142.90 21.08 USD CN¥33.87B 5B USD 103.24 CN¥1.37 0.2 USD
Wuxi NCE Power Co.,Ltd. Wuxi NCE Power Co.,Ltd. 605111.SS CN CN¥80.34 11.85 USD
+7.75
CN¥33.37B 4.92B USD CN¥24.30M 3.58M USD CN¥73.40 10.83 USD CN¥82.03 12.1 USD CN¥33.37B 4.92B USD 87.32 CN¥0.92 0.14 USD
cn Thinkon Semiconductor Jinzhou Corp. 688233.SS CN CN¥127.12 18.76 USD
-1.1
CN¥21.65B 3.19B USD CN¥5.05M 744.8K USD CN¥123.95 18.29 USD CN¥134.70 19.87 USD CN¥21.65B 3.19B USD 219.17 CN¥0.58 0.09 USD
cn Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS CN CN¥139.01 20.51 USD
+1.42
CN¥21.23B 3.13B USD CN¥3.36M 495.98K USD CN¥131.03 19.33 USD CN¥139.35 20.56 USD CN¥21.23B 3.13B USD 0 -CN¥0.05 -0.007 USD
cn Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS CN CN¥45.72 6.75 USD
-0.33
CN¥17.63B 2.6B USD CN¥22.37M 3.3M USD CN¥43.68 6.44 USD CN¥47.43 7 USD CN¥17.63B 2.6B USD 163.28 CN¥0.28 0.04 USD
cn Wuxi Autowell Technology Co.,Ltd. 688516.SS CN CN¥55.52 8.19 USD
-4.09
CN¥17.51B 2.58B USD CN¥8.44M 1.25M USD CN¥55.00 8.12 USD CN¥57.22 8.44 USD CN¥17.51B 2.58B USD 45.13 CN¥1.23 0.18 USD
cn Jilin Sino-Microelectronics Co., Ltd. 600360.SS CN CN¥12.74 1.88 USD
+3.49
CN¥12.23B 1.81B USD CN¥51.22M 7.56M USD CN¥11.96 1.76 USD CN¥12.89 1.9 USD CN¥12.23B 1.81B USD 70.77 CN¥0.18 0.03 USD
Beijing Jingyuntong Technology Co., Ltd. Beijing Jingyuntong Technology Co., Ltd. 601908.SS CN CN¥3.18 0.47 USD
+0.32
CN¥7.68B 1.13B USD CN¥18.78M 2.77M USD CN¥3.12 0.46 USD CN¥3.19 0.47 USD CN¥7.68B 1.13B USD 0 -CN¥0.63 -0.09 USD
cn Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS CN CN¥40.75 6.01 USD
+2.7
CN¥5.87B 866.37M USD CN¥5.18M 764.85K USD CN¥38.82 5.73 USD CN¥41.50 6.12 USD CN¥5.87B 866.37M USD 0 -CN¥0.86 -0.1 USD
cn Keystone Technology Co.,Ltd. 605588.SS CN CN¥63.06 9.3 USD
+0.22
CN¥4.62B 681.78M USD CN¥969.80K 143.09K USD CN¥60.80 8.97 USD CN¥63.30 9.34 USD CN¥4.62B 681.78M USD 0 -CN¥1.13 -0.1 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency