Paese: Cina Borsa: Shanghai Industria: Semiconduttori - Attrezzature e Materiali Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (24)
- {{country.name}}
- Tutti i paesi
- Cina (24)
Shanghai (24)
- {{item.name}}
- Tutte le borse
- Shanghai (24)
- Shenzhen (17)
Tecnologia (24)
- {{item.name}}
- Tutti i settori
- Tecnologia (24)
Semiconduttori - Attrezzature e Materiali (24)
- {{item.name}}
- Tutte le industrie
- Information technology (20)
- Apparecchiature per la comunicazione (35)
- Computer Hardware (5)
- Elettronica di consumo (9)
- Componenti elettronici (66)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (41)
- Solare (9)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥371.68 54.84 USD |
-0.28
|
CN¥348.25B 51.38B USD | CN¥21.00M 3.1M USD | CN¥367.70 54.25 USD | CN¥388.50 57.32 USD | CN¥348.25B 51.38B USD | 127.72 | CN¥2.91 0.43 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥384.01 56.66 USD |
+2.09
|
CN¥185.32B 27.34B USD | CN¥7.19M 1.06M USD | CN¥367.12 54.17 USD | CN¥407.00 60.05 USD | CN¥185.32B 27.34B USD | 141.70 | CN¥2.71 0.4 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥31.85 4.7 USD |
-6.04
|
CN¥105.26B 15.53B USD | CN¥140.26M 20.69M USD | CN¥31.19 4.6 USD | CN¥33.65 4.96 USD | CN¥105.26B 15.53B USD | 0 | -CN¥0.61 -0.09 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥12.79 1.89 USD |
-3.33
|
CN¥96.92B 14.3B USD | CN¥94.43M 13.93M USD | CN¥12.76 1.88 USD | CN¥13.20 1.95 USD | CN¥96.92B 14.3B USD | 0 | -CN¥0.91 -0.1 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥193.78 28.59 USD |
+6.15
|
CN¥87.59B 12.92B USD | CN¥33.03M 4.87M USD | CN¥172.60 25.47 USD | CN¥205.79 30.36 USD | CN¥87.59B 12.92B USD | 220.20 | CN¥0.88 0.13 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥418.38 61.73 USD |
+2.57
|
CN¥83.92B 12.38B USD | CN¥4.33M 639.54K USD | CN¥405.00 59.76 USD | CN¥442.88 65.35 USD | CN¥83.92B 12.38B USD | 148.88 | CN¥2.81 0.41 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥279.68 41.27 USD |
-2.93
|
CN¥56.39B 8.32B USD | CN¥6.37M 939.8K USD | CN¥277.47 40.94 USD | CN¥298.50 44.04 USD | CN¥56.39B 8.32B USD | 799.08 | CN¥0.35 0.05 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥247.81 36.56 USD |
-3.65
|
CN¥56.37B 8.32B USD | CN¥7.02M 1.04M USD | CN¥241.80 35.68 USD | CN¥255.84 37.75 USD | CN¥56.37B 8.32B USD | 66.43 | CN¥3.73 0.55 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥347.05 51.21 USD |
+0.89
|
CN¥47.92B 7.07B USD | CN¥3.89M 574.29K USD | CN¥331.00 48.84 USD | CN¥356.30 52.57 USD | CN¥47.92B 7.07B USD | 177.06 | CN¥1.96 0.29 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥363.04 53.57 USD |
-3.19
|
CN¥47.25B 6.97B USD | CN¥4.35M 641.55K USD | CN¥358.83 52.94 USD | CN¥375.98 55.47 USD | CN¥47.25B 6.97B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥21.25 3.14 USD |
-5.85
|
CN¥44.45B 6.56B USD | CN¥227.36M 33.55M USD | CN¥21.05 3.11 USD | CN¥22.57 3.33 USD | CN¥44.45B 6.56B USD | 101.19 | CN¥0.21 0.03 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥16.59 2.45 USD |
-5.2
|
CN¥43.28B 6.39B USD | CN¥29.75M 4.39M USD | CN¥16.57 2.44 USD | CN¥17.40 2.57 USD | CN¥43.28B 6.39B USD | 63.80 | CN¥0.26 0.04 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥48.55 7.16 USD |
+3.83
|
CN¥41.10B 6.06B USD | CN¥130.26M 19.22M USD | CN¥46.46 6.86 USD | CN¥50.67 7.48 USD | CN¥41.10B 6.06B USD | 142.79 | CN¥0.34 0.05 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥85.01 12.54 USD |
-2.54
|
CN¥34.51B 5.09B USD | CN¥7.86M 1.16M USD | CN¥84.37 12.45 USD | CN¥88.04 12.99 USD | CN¥34.51B 5.09B USD | 72.65 | CN¥1.17 0.17 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥138.60 20.45 USD |
+2.22
|
CN¥33.19B 4.9B USD | CN¥13.17M 1.94M USD | CN¥133.11 19.64 USD | CN¥143.80 21.22 USD | CN¥33.19B 4.9B USD | 101.16 | CN¥1.37 0.2 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥78.06 11.52 USD |
+4.68
|
CN¥32.42B 4.78B USD | CN¥29.90M 4.41M USD | CN¥73.40 10.83 USD | CN¥82.03 12.1 USD | CN¥32.42B 4.78B USD | 84.84 | CN¥0.92 0.14 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥124.22 18.33 USD |
-3.36
|
CN¥21.16B 3.12B USD | CN¥7.79M 1.15M USD | CN¥122.00 18 USD | CN¥134.70 19.87 USD | CN¥21.16B 3.12B USD | 214.17 | CN¥0.58 0.09 USD | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥134.83 19.89 USD |
-1.63
|
CN¥20.59B 3.04B USD | CN¥4.62M 681.03K USD | CN¥131.03 19.33 USD | CN¥139.80 20.63 USD | CN¥20.59B 3.04B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥55.45 8.18 USD |
-4.21
|
CN¥17.49B 2.58B USD | CN¥13.08M 1.93M USD | CN¥54.80 8.09 USD | CN¥57.22 8.44 USD | CN¥17.49B 2.58B USD | 45.08 | CN¥1.23 0.18 USD | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥44.61 6.58 USD |
-2.75
|
CN¥17.20B 2.54B USD | CN¥29.35M 4.33M USD | CN¥43.68 6.44 USD | CN¥47.43 7 USD | CN¥17.20B 2.54B USD | 159.32 | CN¥0.28 0.04 USD | ||
|
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥12.80 1.89 USD |
+3.98
|
CN¥12.29B 1.81B USD | CN¥83.54M 12.33M USD | CN¥11.96 1.76 USD | CN¥13.19 1.95 USD | CN¥12.29B 1.81B USD | 71.11 | CN¥0.18 0.03 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥3.15 0.46 USD |
-0.63
|
CN¥7.61B 1.12B USD | CN¥24.62M 3.63M USD | CN¥3.12 0.46 USD | CN¥3.19 0.47 USD | CN¥7.61B 1.12B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥40.44 5.97 USD |
+1.92
|
CN¥5.83B 859.78M USD | CN¥6.71M 989.37K USD | CN¥38.82 5.73 USD | CN¥41.50 6.12 USD | CN¥5.83B 859.78M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥62.50 9.22 USD |
-0.67
|
CN¥4.58B 675.72M USD | CN¥2.00M 294.98K USD | CN¥60.80 8.97 USD | CN¥63.83 9.42 USD | CN¥4.58B 675.72M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}