Paese: Cina Borsa: Shanghai Industria: Semiconduttori - Attrezzature e Materiali Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (24)
- {{country.name}}
- Tutti i paesi
- Cina (24)
Shanghai (24)
- {{item.name}}
- Tutte le borse
- Shanghai (24)
- Shenzhen (17)
Tecnologia (24)
- {{item.name}}
- Tutti i settori
- Tecnologia (24)
Semiconduttori - Attrezzature e Materiali (24)
- {{item.name}}
- Tutte le industrie
- Information technology (20)
- Apparecchiature per la comunicazione (35)
- Computer Hardware (5)
- Elettronica di consumo (9)
- Componenti elettronici (66)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (41)
- Solare (9)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥380.56 56.15 USD |
+2.1
|
CN¥356.57B 52.61B USD | CN¥13.83M 2.04M USD | CN¥367.70 54.25 USD | CN¥388.50 57.32 USD | CN¥356.57B 52.61B USD | 130.77 | CN¥2.91 0.43 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥376.60 55.57 USD |
+0.12
|
CN¥181.75B 26.82B USD | CN¥3.03M 447.15K USD | CN¥367.12 54.17 USD | CN¥395.00 58.28 USD | CN¥181.75B 26.82B USD | 138.96 | CN¥2.71 0.4 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥32.30 4.77 USD |
-4.72
|
CN¥106.75B 15.75B USD | CN¥104.00M 15.35M USD | CN¥31.19 4.6 USD | CN¥33.65 4.96 USD | CN¥106.75B 15.75B USD | 0 | -CN¥0.61 -0.09 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥12.93 1.91 USD |
-2.27
|
CN¥97.98B 14.46B USD | CN¥60.39M 8.91M USD | CN¥12.92 1.91 USD | CN¥13.20 1.95 USD | CN¥97.98B 14.46B USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥430.00 63.45 USD |
+5.42
|
CN¥86.25B 12.73B USD | CN¥3.15M 465.33K USD | CN¥405.00 59.76 USD | CN¥442.88 65.35 USD | CN¥86.25B 12.73B USD | 153.02 | CN¥2.81 0.41 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥189.98 28.03 USD |
+4.07
|
CN¥85.87B 12.67B USD | CN¥18.11M 2.67M USD | CN¥172.60 25.47 USD | CN¥192.30 28.37 USD | CN¥85.87B 12.67B USD | 215.88 | CN¥0.88 0.13 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥293.81 43.35 USD |
+1.97
|
CN¥59.24B 8.74B USD | CN¥4.24M 625.2K USD | CN¥277.47 40.94 USD | CN¥298.50 44.04 USD | CN¥59.24B 8.74B USD | 839.45 | CN¥0.35 0.05 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥252.25 37.22 USD |
-1.92
|
CN¥57.39B 8.47B USD | CN¥5.01M 739.3K USD | CN¥241.80 35.68 USD | CN¥255.84 37.75 USD | CN¥57.39B 8.47B USD | 67.62 | CN¥3.73 0.55 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥354.90 52.36 USD |
+3.17
|
CN¥49.00B 7.23B USD | CN¥2.59M 382.22K USD | CN¥331.00 48.84 USD | CN¥356.30 52.57 USD | CN¥49.00B 7.23B USD | 181.07 | CN¥1.96 0.29 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥369.18 54.47 USD |
-1.55
|
CN¥48.04B 7.09B USD | CN¥2.91M 428.73K USD | CN¥358.83 52.94 USD | CN¥375.98 55.47 USD | CN¥48.04B 7.09B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥21.93 3.24 USD |
-2.84
|
CN¥45.87B 6.77B USD | CN¥161.78M 23.87M USD | CN¥21.05 3.11 USD | CN¥22.57 3.33 USD | CN¥45.87B 6.77B USD | 104.42 | CN¥0.21 0.03 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥16.90 2.49 USD |
-3.43
|
CN¥44.09B 6.51B USD | CN¥18.56M 2.74M USD | CN¥16.85 2.49 USD | CN¥17.40 2.57 USD | CN¥44.09B 6.51B USD | 65.00 | CN¥0.26 0.04 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥49.23 7.26 USD |
+5.28
|
CN¥41.68B 6.15B USD | CN¥102.89M 15.18M USD | CN¥46.46 6.86 USD | CN¥50.67 7.48 USD | CN¥41.68B 6.15B USD | 144.79 | CN¥0.34 0.05 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥86.70 12.79 USD |
-0.61
|
CN¥35.19B 5.19B USD | CN¥5.26M 776.65K USD | CN¥84.37 12.45 USD | CN¥88.04 12.99 USD | CN¥35.19B 5.19B USD | 74.10 | CN¥1.17 0.17 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥141.45 20.87 USD |
+4.33
|
CN¥33.87B 5B USD | CN¥9.13M 1.35M USD | CN¥133.11 19.64 USD | CN¥142.90 21.08 USD | CN¥33.87B 5B USD | 103.24 | CN¥1.37 0.2 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥80.34 11.85 USD |
+7.75
|
CN¥33.37B 4.92B USD | CN¥24.30M 3.58M USD | CN¥73.40 10.83 USD | CN¥82.03 12.1 USD | CN¥33.37B 4.92B USD | 87.32 | CN¥0.92 0.14 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥127.12 18.76 USD |
-1.1
|
CN¥21.65B 3.19B USD | CN¥5.05M 744.8K USD | CN¥123.95 18.29 USD | CN¥134.70 19.87 USD | CN¥21.65B 3.19B USD | 219.17 | CN¥0.58 0.09 USD | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥139.01 20.51 USD |
+1.42
|
CN¥21.23B 3.13B USD | CN¥3.36M 495.98K USD | CN¥131.03 19.33 USD | CN¥139.35 20.56 USD | CN¥21.23B 3.13B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥45.72 6.75 USD |
-0.33
|
CN¥17.63B 2.6B USD | CN¥22.37M 3.3M USD | CN¥43.68 6.44 USD | CN¥47.43 7 USD | CN¥17.63B 2.6B USD | 163.28 | CN¥0.28 0.04 USD | ||
|
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥55.52 8.19 USD |
-4.09
|
CN¥17.51B 2.58B USD | CN¥8.44M 1.25M USD | CN¥55.00 8.12 USD | CN¥57.22 8.44 USD | CN¥17.51B 2.58B USD | 45.13 | CN¥1.23 0.18 USD | ||
|
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥12.74 1.88 USD |
+3.49
|
CN¥12.23B 1.81B USD | CN¥51.22M 7.56M USD | CN¥11.96 1.76 USD | CN¥12.89 1.9 USD | CN¥12.23B 1.81B USD | 70.77 | CN¥0.18 0.03 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥3.18 0.47 USD |
+0.32
|
CN¥7.68B 1.13B USD | CN¥18.78M 2.77M USD | CN¥3.12 0.46 USD | CN¥3.19 0.47 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥40.75 6.01 USD |
+2.7
|
CN¥5.87B 866.37M USD | CN¥5.18M 764.85K USD | CN¥38.82 5.73 USD | CN¥41.50 6.12 USD | CN¥5.87B 866.37M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥63.06 9.3 USD |
+0.22
|
CN¥4.62B 681.78M USD | CN¥969.80K 143.09K USD | CN¥60.80 8.97 USD | CN¥63.30 9.34 USD | CN¥4.62B 681.78M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}