Paese: Cina Borsa: Shanghai Industria: Semiconduttori - Attrezzature e Materiali Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (24)
- {{country.name}}
- Tutti i paesi
- Cina (24)
Shanghai (24)
- {{item.name}}
- Tutte le borse
- Shanghai (24)
- Shenzhen (17)
Tecnologia (24)
- {{item.name}}
- Tutti i settori
- Tecnologia (24)
Semiconduttori - Attrezzature e Materiali (24)
- {{item.name}}
- Tutte le industrie
- Information technology (20)
- Apparecchiature per la comunicazione (35)
- Computer Hardware (5)
- Elettronica di consumo (9)
- Componenti elettronici (66)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (41)
- Solare (9)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥376.76 55.59 USD |
+1.08
|
CN¥353.01B 52.09B USD | CN¥8.37M 1.24M USD | CN¥367.70 54.25 USD | CN¥383.51 56.59 USD | CN¥353.01B 52.09B USD | 129.47 | CN¥2.91 0.43 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥376.60 55.57 USD |
+0.12
|
CN¥181.75B 26.82B USD | CN¥3.03M 447.15K USD | CN¥367.12 54.17 USD | CN¥395.00 58.28 USD | CN¥181.75B 26.82B USD | 138.96 | CN¥2.71 0.4 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥32.06 4.73 USD |
-5.42
|
CN¥105.96B 15.63B USD | CN¥84.78M 12.51M USD | CN¥31.19 4.6 USD | CN¥33.65 4.96 USD | CN¥105.96B 15.63B USD | 0 | -CN¥0.61 -0.09 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥12.94 1.91 USD |
-2.19
|
CN¥98.06B 14.47B USD | CN¥49.58M 7.32M USD | CN¥12.92 1.91 USD | CN¥13.20 1.95 USD | CN¥98.06B 14.47B USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥428.39 63.21 USD |
+5.02
|
CN¥85.92B 12.68B USD | CN¥2.10M 309.96K USD | CN¥405.00 59.76 USD | CN¥429.90 63.43 USD | CN¥85.92B 12.68B USD | 152.45 | CN¥2.81 0.41 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥182.55 26.93 USD |
+4.05
|
CN¥82.51B 12.17B USD | CN¥35.33M 5.21M USD | CN¥176.80 26.09 USD | CN¥188.99 27.88 USD | CN¥82.51B 12.17B USD | 207.44 | CN¥0.88 0.13 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥284.99 42.05 USD |
-1.09
|
CN¥57.46B 8.48B USD | CN¥2.70M 398.76K USD | CN¥277.47 40.94 USD | CN¥289.99 42.79 USD | CN¥57.46B 8.48B USD | 814.25 | CN¥0.35 0.05 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥248.23 36.63 USD |
-3.49
|
CN¥56.47B 8.33B USD | CN¥3.57M 526.67K USD | CN¥241.80 35.68 USD | CN¥255.00 37.62 USD | CN¥56.47B 8.33B USD | 66.54 | CN¥3.73 0.55 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥370.08 54.6 USD |
-1.31
|
CN¥48.16B 7.11B USD | CN¥2.32M 341.82K USD | CN¥358.83 52.94 USD | CN¥375.98 55.47 USD | CN¥48.16B 7.11B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥348.12 51.36 USD |
+1.2
|
CN¥48.07B 7.09B USD | CN¥1.81M 267.06K USD | CN¥331.00 48.84 USD | CN¥351.00 51.79 USD | CN¥48.07B 7.09B USD | 177.61 | CN¥1.96 0.29 USD | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥21.97 3.24 USD |
-2.66
|
CN¥45.95B 6.78B USD | CN¥137.66M 20.31M USD | CN¥21.05 3.11 USD | CN¥22.57 3.33 USD | CN¥45.95B 6.78B USD | 104.61 | CN¥0.21 0.03 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥16.93 2.5 USD |
-3.26
|
CN¥44.17B 6.52B USD | CN¥15.59M 2.3M USD | CN¥16.85 2.49 USD | CN¥17.40 2.57 USD | CN¥44.17B 6.52B USD | 65.11 | CN¥0.26 0.04 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥49.22 7.26 USD |
+5.26
|
CN¥41.67B 6.15B USD | CN¥92.56M 13.66M USD | CN¥46.46 6.86 USD | CN¥50.67 7.48 USD | CN¥41.67B 6.15B USD | 144.76 | CN¥0.34 0.05 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥87.19 12.86 USD |
-0.05
|
CN¥35.39B 5.22B USD | CN¥4.04M 595.86K USD | CN¥84.37 12.45 USD | CN¥88.04 12.99 USD | CN¥35.39B 5.22B USD | 74.52 | CN¥1.17 0.17 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥137.81 20.33 USD |
+1.64
|
CN¥33.00B 4.87B USD | CN¥6.09M 897.88K USD | CN¥133.11 19.64 USD | CN¥141.70 20.91 USD | CN¥33.00B 4.87B USD | 100.59 | CN¥1.37 0.2 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥78.51 11.58 USD |
+5.29
|
CN¥32.61B 4.81B USD | CN¥15.05M 2.22M USD | CN¥73.40 10.83 USD | CN¥80.73 11.91 USD | CN¥32.61B 4.81B USD | 85.33 | CN¥0.92 0.14 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥125.80 18.56 USD |
-2.13
|
CN¥21.42B 3.16B USD | CN¥4.02M 593K USD | CN¥123.95 18.29 USD | CN¥134.70 19.87 USD | CN¥21.42B 3.16B USD | 216.89 | CN¥0.58 0.09 USD | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥135.25 19.96 USD |
-1.32
|
CN¥20.65B 3.05B USD | CN¥2.55M 376.11K USD | CN¥131.03 19.33 USD | CN¥136.93 20.2 USD | CN¥20.65B 3.05B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥46.47 6.86 USD |
+1.31
|
CN¥17.92B 2.64B USD | CN¥18.09M 2.67M USD | CN¥43.68 6.44 USD | CN¥47.43 7 USD | CN¥17.92B 2.64B USD | 165.96 | CN¥0.28 0.04 USD | ||
|
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥55.84 8.24 USD |
-3.54
|
CN¥17.61B 2.6B USD | CN¥6.48M 956.5K USD | CN¥55.00 8.12 USD | CN¥57.22 8.44 USD | CN¥17.61B 2.6B USD | 45.39 | CN¥1.23 0.18 USD | ||
|
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥12.44 1.84 USD |
+1.06
|
CN¥11.95B 1.76B USD | CN¥30.76M 4.54M USD | CN¥11.96 1.76 USD | CN¥12.50 1.84 USD | CN¥11.95B 1.76B USD | 69.11 | CN¥0.18 0.03 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥3.18 0.47 USD |
+0.32
|
CN¥7.68B 1.13B USD | CN¥14.65M 2.16M USD | CN¥3.12 0.46 USD | CN¥3.19 0.47 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥40.37 5.96 USD |
+1.74
|
CN¥5.82B 858.29M USD | CN¥4.00M 590.54K USD | CN¥38.82 5.73 USD | CN¥41.50 6.12 USD | CN¥5.82B 858.29M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥63.06 9.3 USD |
+0.22
|
CN¥4.62B 681.78M USD | CN¥969.80K 143.09K USD | CN¥60.80 8.97 USD | CN¥63.30 9.34 USD | CN¥4.62B 681.78M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}