$2.25T
Capitalizzazione totale
$69.39B
Volume totale
BTC 56.15%     ETH 9.13%
Prevalenza di BTC

Paese: Cina Borsa: Shanghai Industria: Semiconduttori - Attrezzature e Materiali Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Advanced Micro-Fabrication Equipment Inc. China 688012.SS CN CN¥371.68 54.84 USD
-0.28
CN¥348.25B 51.38B USD CN¥21.00M 3.1M USD CN¥367.70 54.25 USD CN¥388.50 57.32 USD CN¥348.25B 51.38B USD 127.72 CN¥2.91 0.43 USD
cn ACM Research (Shanghai), Inc. 688082.SS CN CN¥384.01 56.66 USD
+2.09
CN¥185.32B 27.34B USD CN¥7.19M 1.06M USD CN¥367.12 54.17 USD CN¥407.00 60.05 USD CN¥185.32B 27.34B USD 141.70 CN¥2.71 0.4 USD
cn National Silicon Industry Group Co., Ltd. 688126.SS CN CN¥31.85 4.7 USD
-6.04
CN¥105.26B 15.53B USD CN¥140.26M 20.69M USD CN¥31.19 4.6 USD CN¥33.65 4.96 USD CN¥105.26B 15.53B USD 0 -CN¥0.61 -0.09 USD
LONGi Green Energy Technology Co., Ltd. LONGi Green Energy Technology Co., Ltd. 601012.SS CN CN¥12.79 1.89 USD
-3.33
CN¥96.92B 14.3B USD CN¥94.43M 13.93M USD CN¥12.76 1.88 USD CN¥13.20 1.95 USD CN¥96.92B 14.3B USD 0 -CN¥0.91 -0.1 USD
Henan Shijia Photons Technology Co., Ltd. Henan Shijia Photons Technology Co., Ltd. 688313.SS CN CN¥193.78 28.59 USD
+6.15
CN¥87.59B 12.92B USD CN¥33.03M 4.87M USD CN¥172.60 25.47 USD CN¥205.79 30.36 USD CN¥87.59B 12.92B USD 220.20 CN¥0.88 0.13 USD
cn Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS CN CN¥418.38 61.73 USD
+2.57
CN¥83.92B 12.38B USD CN¥4.33M 639.54K USD CN¥405.00 59.76 USD CN¥442.88 65.35 USD CN¥83.92B 12.38B USD 148.88 CN¥2.81 0.41 USD
cn KINGSEMI Co., Ltd. 688037.SS CN CN¥279.68 41.27 USD
-2.93
CN¥56.39B 8.32B USD CN¥6.37M 939.8K USD CN¥277.47 40.94 USD CN¥298.50 44.04 USD CN¥56.39B 8.32B USD 799.08 CN¥0.35 0.05 USD
cn Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS CN CN¥247.81 36.56 USD
-3.65
CN¥56.37B 8.32B USD CN¥7.02M 1.04M USD CN¥241.80 35.68 USD CN¥255.84 37.75 USD CN¥56.37B 8.32B USD 66.43 CN¥3.73 0.55 USD
cn 3Peak Incorporated 688536.SS CN CN¥347.05 51.21 USD
+0.89
CN¥47.92B 7.07B USD CN¥3.89M 574.29K USD CN¥331.00 48.84 USD CN¥356.30 52.57 USD CN¥47.92B 7.07B USD 177.06 CN¥1.96 0.29 USD
cn Focuslight Technologies Inc 688167.SS CN CN¥363.04 53.57 USD
-3.19
CN¥47.25B 6.97B USD CN¥4.35M 641.55K USD CN¥358.83 52.94 USD CN¥375.98 55.47 USD CN¥47.25B 6.97B USD 0 -CN¥0.15 -0.02 USD
cn Wuxi Taiji Industry Limited Corporation 600667.SS CN CN¥21.25 3.14 USD
-5.85
CN¥44.45B 6.56B USD CN¥227.36M 33.55M USD CN¥21.05 3.11 USD CN¥22.57 3.33 USD CN¥44.45B 6.56B USD 101.19 CN¥0.21 0.03 USD
cn Hangzhou First Applied Material Co., Ltd. 603806.SS CN CN¥16.59 2.45 USD
-5.2
CN¥43.28B 6.39B USD CN¥29.75M 4.39M USD CN¥16.57 2.44 USD CN¥17.40 2.57 USD CN¥43.28B 6.39B USD 63.80 CN¥0.26 0.04 USD
cn Grinm Advanced Materials Co., Ltd. 600206.SS CN CN¥48.55 7.16 USD
+3.83
CN¥41.10B 6.06B USD CN¥130.26M 19.22M USD CN¥46.46 6.86 USD CN¥50.67 7.48 USD CN¥41.10B 6.06B USD 142.79 CN¥0.34 0.05 USD
cn Zhejiang Lante Optics Co., Ltd. 688127.SS CN CN¥85.01 12.54 USD
-2.54
CN¥34.51B 5.09B USD CN¥7.86M 1.16M USD CN¥84.37 12.45 USD CN¥88.04 12.99 USD CN¥34.51B 5.09B USD 72.65 CN¥1.17 0.17 USD
cn StarPower Semiconductor Ltd. 603290.SS CN CN¥138.60 20.45 USD
+2.22
CN¥33.19B 4.9B USD CN¥13.17M 1.94M USD CN¥133.11 19.64 USD CN¥143.80 21.22 USD CN¥33.19B 4.9B USD 101.16 CN¥1.37 0.2 USD
Wuxi NCE Power Co.,Ltd. Wuxi NCE Power Co.,Ltd. 605111.SS CN CN¥78.06 11.52 USD
+4.68
CN¥32.42B 4.78B USD CN¥29.90M 4.41M USD CN¥73.40 10.83 USD CN¥82.03 12.1 USD CN¥32.42B 4.78B USD 84.84 CN¥0.92 0.14 USD
cn Thinkon Semiconductor Jinzhou Corp. 688233.SS CN CN¥124.22 18.33 USD
-3.36
CN¥21.16B 3.12B USD CN¥7.79M 1.15M USD CN¥122.00 18 USD CN¥134.70 19.87 USD CN¥21.16B 3.12B USD 214.17 CN¥0.58 0.09 USD
cn Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS CN CN¥134.83 19.89 USD
-1.63
CN¥20.59B 3.04B USD CN¥4.62M 681.03K USD CN¥131.03 19.33 USD CN¥139.80 20.63 USD CN¥20.59B 3.04B USD 0 -CN¥0.05 -0.007 USD
cn Wuxi Autowell Technology Co.,Ltd. 688516.SS CN CN¥55.45 8.18 USD
-4.21
CN¥17.49B 2.58B USD CN¥13.08M 1.93M USD CN¥54.80 8.09 USD CN¥57.22 8.44 USD CN¥17.49B 2.58B USD 45.08 CN¥1.23 0.18 USD
cn Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS CN CN¥44.61 6.58 USD
-2.75
CN¥17.20B 2.54B USD CN¥29.35M 4.33M USD CN¥43.68 6.44 USD CN¥47.43 7 USD CN¥17.20B 2.54B USD 159.32 CN¥0.28 0.04 USD
cn Jilin Sino-Microelectronics Co., Ltd. 600360.SS CN CN¥12.80 1.89 USD
+3.98
CN¥12.29B 1.81B USD CN¥83.54M 12.33M USD CN¥11.96 1.76 USD CN¥13.19 1.95 USD CN¥12.29B 1.81B USD 71.11 CN¥0.18 0.03 USD
Beijing Jingyuntong Technology Co., Ltd. Beijing Jingyuntong Technology Co., Ltd. 601908.SS CN CN¥3.15 0.46 USD
-0.63
CN¥7.61B 1.12B USD CN¥24.62M 3.63M USD CN¥3.12 0.46 USD CN¥3.19 0.47 USD CN¥7.61B 1.12B USD 0 -CN¥0.63 -0.09 USD
cn Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS CN CN¥40.44 5.97 USD
+1.92
CN¥5.83B 859.78M USD CN¥6.71M 989.37K USD CN¥38.82 5.73 USD CN¥41.50 6.12 USD CN¥5.83B 859.78M USD 0 -CN¥0.86 -0.1 USD
cn Keystone Technology Co.,Ltd. 605588.SS CN CN¥62.50 9.22 USD
-0.67
CN¥4.58B 675.72M USD CN¥2.00M 294.98K USD CN¥60.80 8.97 USD CN¥63.83 9.42 USD CN¥4.58B 675.72M USD 0 -CN¥1.13 -0.1 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency