Paese: Cina Borsa: Shanghai Industria: Arredamento, Infissi ed Elettrodomestici Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (36)
- {{country.name}}
- Tutti i paesi
- Cina (36)
Shanghai (36)
- {{item.name}}
- Tutte le borse
- Shanghai (36)
- Shenzhen (41)
Beni di Consumo Ciclici (36)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (36)
Arredamento, Infissi ed Elettrodomestici (36)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (15)
- Ricambi auto (91)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (36)
- Tessile manifatturiero (31)
- Abbigliamento (19)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (12)
- Servizi alla persona (1)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (29)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (6)
- Ozio (13)
- Alloggio (10)
- Servizi di Viaggio (4)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.31 3 USD |
-0.05
|
CN¥184.96B 27.29B USD | CN¥15.65M 2.31M USD | CN¥20.10 2.97 USD | CN¥20.45 3.02 USD | CN¥184.96B 27.29B USD | 10.10 | CN¥2.01 0.3 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥168.29 24.83 USD |
+4.93
|
CN¥163.37B 24.11B USD | CN¥14.21M 2.1M USD | CN¥156.67 23.12 USD | CN¥172.99 25.52 USD | CN¥163.37B 24.11B USD | 82.49 | CN¥2.04 0.3 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.64 0.98 USD |
+1.68
|
CN¥30.65B 4.52B USD | CN¥44.13M 6.51M USD | CN¥6.57 0.97 USD | CN¥6.75 1 USD | CN¥30.65B 4.52B USD | 41.50 | CN¥0.16 0.02 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥50.37 7.43 USD |
-1.18
|
CN¥29.14B 4.3B USD | CN¥2.96M 436.61K USD | CN¥49.86 7.36 USD | CN¥51.19 7.55 USD | CN¥29.14B 4.3B USD | 17.19 | CN¥2.93 0.43 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥32.41 4.78 USD |
+1.12
|
CN¥19.74B 2.91B USD | CN¥1.63M 240.45K USD | CN¥31.48 4.64 USD | CN¥32.43 4.78 USD | CN¥19.74B 2.91B USD | 10.98 | CN¥2.95 0.44 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥22.60 3.33 USD |
+1.03
|
CN¥18.56B 2.74B USD | CN¥6.70M 989.1K USD | CN¥22.00 3.25 USD | CN¥23.14 3.41 USD | CN¥18.56B 2.74B USD | 10.41 | CN¥2.17 0.32 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥51.47 7.59 USD |
-1.61
|
CN¥18.30B 2.7B USD | CN¥1.10M 162.24K USD | CN¥50.27 7.42 USD | CN¥52.32 7.72 USD | CN¥18.30B 2.7B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥57.90 8.54 USD |
+0.24
|
CN¥15.21B 2.24B USD | CN¥1.04M 153.64K USD | CN¥56.63 8.36 USD | CN¥58.50 8.63 USD | CN¥15.21B 2.24B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥24.56 3.62 USD |
-1.72
|
CN¥14.08B 2.08B USD | CN¥1.81M 267.36K USD | CN¥24.42 3.6 USD | CN¥25.36 3.74 USD | CN¥14.08B 2.08B USD | 24.07 | CN¥1.02 0.15 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.44 0.8 USD |
+0.18
|
CN¥13.64B 2.01B USD | CN¥13.13M 1.94M USD | CN¥5.30 0.78 USD | CN¥5.46 0.81 USD | CN¥13.64B 2.01B USD | 272.00 | CN¥0.02 0.002 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥17.09 2.52 USD |
-1.78
|
CN¥12.70B 1.87B USD | CN¥771.10K 113.77K USD | CN¥16.99 2.51 USD | CN¥17.56 2.59 USD | CN¥12.70B 1.87B USD | 13.67 | CN¥1.25 0.18 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥90.80 13.4 USD |
-4.15
|
CN¥11.42B 1.68B USD | CN¥1.39M 205.77K USD | CN¥89.01 13.13 USD | CN¥95.97 14.16 USD | CN¥11.42B 1.68B USD | 0 | CN¥0.00 0 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥14.61 2.16 USD |
-2.99
|
CN¥8.20B 1.21B USD | CN¥3.32M 489.71K USD | CN¥14.44 2.13 USD | CN¥15.10 2.23 USD | CN¥8.20B 1.21B USD | 146.09 | CN¥0.10 0.01 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥42.67 6.3 USD |
+10
|
CN¥5.93B 875.54M USD | CN¥11.89M 1.75M USD | CN¥38.38 5.66 USD | CN¥42.67 6.3 USD | CN¥5.93B 875.54M USD | 34.69 | CN¥1.23 0.18 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥14.29 2.11 USD |
-0.28
|
CN¥5.75B 848.45M USD | CN¥1.66M 245.02K USD | CN¥14.12 2.08 USD | CN¥14.66 2.16 USD | CN¥5.75B 848.45M USD | 26.96 | CN¥0.53 0.08 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.22 1.07 USD |
+0.56
|
CN¥5.53B 816.48M USD | CN¥1.05M 155.49K USD | CN¥7.12 1.05 USD | CN¥7.28 1.07 USD | CN¥5.53B 816.48M USD | 11.10 | CN¥0.65 0.1 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥14.37 2.12 USD |
-10.02
|
CN¥5.07B 748.43M USD | CN¥10.55M 1.56M USD | CN¥14.37 2.12 USD | CN¥15.95 2.35 USD | CN¥5.07B 748.43M USD | 55.26 | CN¥0.26 0.04 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.15 0.46 USD |
+1.29
|
CN¥4.53B 667.88M USD | CN¥6.93M 1.02M USD | CN¥3.07 0.45 USD | CN¥3.16 0.47 USD | CN¥4.53B 667.88M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥20.26 2.99 USD |
-0.49
|
CN¥4.51B 665.69M USD | CN¥1.04M 153.98K USD | CN¥19.99 2.95 USD | CN¥20.36 3 USD | CN¥4.51B 665.69M USD | 69.86 | CN¥0.29 0.04 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥15.35 2.26 USD |
-1.6
|
CN¥4.12B 608.51M USD | CN¥1.81M 267.75K USD | CN¥15.19 2.24 USD | CN¥15.69 2.32 USD | CN¥4.12B 608.51M USD | 49.51 | CN¥0.31 0.05 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥12.80 1.89 USD |
-8.71
|
CN¥3.99B 588.01M USD | CN¥5.94M 876.06K USD | CN¥12.79 1.89 USD | CN¥14.36 2.12 USD | CN¥3.99B 588.01M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥6.97 1.03 USD |
+8.57
|
CN¥3.98B 586.79M USD | CN¥32.67M 4.82M USD | CN¥6.25 0.92 USD | CN¥6.98 1.03 USD | CN¥3.98B 586.79M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.26 1.37 USD |
+0.54
|
CN¥3.56B 525.59M USD | CN¥1.07M 157.61K USD | CN¥9.06 1.34 USD | CN¥9.28 1.37 USD | CN¥3.56B 525.59M USD | 12.18 | CN¥0.76 0.11 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.30 1.37 USD |
0
|
CN¥3.07B 453.42M USD | CN¥1.41M 208.07K USD | CN¥9.14 1.35 USD | CN¥9.36 1.38 USD | CN¥3.07B 453.42M USD | 12.40 | CN¥0.75 0.11 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥8.08 1.19 USD |
+1.25
|
CN¥2.98B 439.07M USD | CN¥4.22M 622.84K USD | CN¥7.96 1.17 USD | CN¥8.27 1.22 USD | CN¥2.98B 439.07M USD | 22.44 | CN¥0.36 0.05 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥11.51 1.7 USD |
-4
|
CN¥2.81B 415.29M USD | CN¥5.22M 770K USD | CN¥11.26 1.66 USD | CN¥12.59 1.86 USD | CN¥2.81B 415.29M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥8.72 1.29 USD |
-0.34
|
CN¥2.79B 411.74M USD | CN¥432.10K 63.76K USD | CN¥8.61 1.27 USD | CN¥8.82 1.3 USD | CN¥2.79B 411.74M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥5.49 0.81 USD |
-0.36
|
CN¥2.38B 351.84M USD | CN¥2.84M 419.7K USD | CN¥5.40 0.8 USD | CN¥5.54 0.82 USD | CN¥2.38B 351.84M USD | 39.21 | CN¥0.14 0.02 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥12.40 1.83 USD |
-2.75
|
CN¥2.37B 350M USD | CN¥1.21M 177.96K USD | CN¥12.34 1.82 USD | CN¥12.75 1.88 USD | CN¥2.37B 350M USD | 21.01 | CN¥0.59 0.09 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥3.25 0.48 USD |
+1.88
|
CN¥2.23B 329.22M USD | CN¥22.95M 3.39M USD | CN¥3.13 0.46 USD | CN¥3.31 0.49 USD | CN¥2.23B 329.22M USD | 0 | -CN¥0.21 -0.03 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥14.39 2.12 USD |
-1.1
|
CN¥2.22B 327.52M USD | CN¥347.00K 51.2K USD | CN¥14.22 2.1 USD | CN¥14.56 2.15 USD | CN¥2.22B 327.52M USD | 0 | -CN¥0.18 -0.02 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.16 0.61 USD |
-0.24
|
CN¥2.16B 318.84M USD | CN¥4.19M 618.39K USD | CN¥4.08 0.6 USD | CN¥4.17 0.62 USD | CN¥2.16B 318.84M USD | 17.33 | CN¥0.24 0.04 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.20 0.91 USD |
-0.96
|
CN¥1.98B 291.98M USD | CN¥1.52M 224.54K USD | CN¥6.09 0.9 USD | CN¥6.32 0.93 USD | CN¥1.98B 291.98M USD | 13.77 | CN¥0.45 0.07 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥10.33 1.52 USD |
-0.67
|
CN¥1.89B 279.55M USD | CN¥2.41M 355.16K USD | CN¥10.07 1.49 USD | CN¥10.60 1.56 USD | CN¥1.89B 279.55M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥13.37 1.97 USD |
-1.04
|
CN¥1.68B 247.7M USD | CN¥1.00M 147.97K USD | CN¥13.15 1.94 USD | CN¥13.56 2 USD | CN¥1.68B 247.7M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.51 — |
-0.98
|
$92.02M — | $58.20K — | $0.50 — | $0.52 — | $92.02M — | 12.67 | $0.04 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}