Paese: Cina Borsa: Shanghai Industria: Arredamento, Infissi ed Elettrodomestici Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (36)
- {{country.name}}
- Tutti i paesi
- Cina (36)
Shanghai (36)
- {{item.name}}
- Tutte le borse
- Shanghai (36)
- Shenzhen (41)
Beni di Consumo Ciclici (36)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (36)
Arredamento, Infissi ed Elettrodomestici (36)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (15)
- Ricambi auto (91)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (36)
- Tessile manifatturiero (31)
- Abbigliamento (19)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (12)
- Servizi alla persona (1)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (29)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (6)
- Ozio (13)
- Alloggio (10)
- Servizi di Viaggio (4)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.20 2.98 USD |
-0.59
|
CN¥183.95B 27.14B USD | CN¥11.71M 1.73M USD | CN¥20.10 2.97 USD | CN¥20.45 3.02 USD | CN¥183.95B 27.14B USD | 10.04 | CN¥2.01 0.3 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥170.09 25.1 USD |
+6.06
|
CN¥165.12B 24.36B USD | CN¥11.72M 1.73M USD | CN¥156.67 23.12 USD | CN¥172.99 25.52 USD | CN¥165.12B 24.36B USD | 83.37 | CN¥2.04 0.3 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.61 0.98 USD |
+1.23
|
CN¥30.51B 4.5B USD | CN¥34.78M 5.13M USD | CN¥6.58 0.97 USD | CN¥6.75 1 USD | CN¥30.51B 4.5B USD | 41.31 | CN¥0.16 0.02 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥50.17 7.4 USD |
-1.57
|
CN¥29.03B 4.28B USD | CN¥2.28M 337.07K USD | CN¥49.86 7.36 USD | CN¥51.19 7.55 USD | CN¥29.03B 4.28B USD | 17.12 | CN¥2.93 0.43 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥31.75 4.68 USD |
-0.94
|
CN¥19.34B 2.85B USD | CN¥947.10K 139.74K USD | CN¥31.48 4.64 USD | CN¥32.43 4.78 USD | CN¥19.34B 2.85B USD | 10.76 | CN¥2.95 0.44 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥22.50 3.32 USD |
+0.58
|
CN¥18.48B 2.73B USD | CN¥5.55M 819.05K USD | CN¥22.00 3.25 USD | CN¥23.14 3.41 USD | CN¥18.48B 2.73B USD | 10.36 | CN¥2.17 0.32 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥51.25 7.56 USD |
-2.03
|
CN¥18.22B 2.69B USD | CN¥877.00K 129.4K USD | CN¥50.27 7.42 USD | CN¥52.32 7.72 USD | CN¥18.22B 2.69B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥57.10 8.42 USD |
-1.14
|
CN¥15.00B 2.21B USD | CN¥558.00K 82.33K USD | CN¥56.63 8.36 USD | CN¥58.19 8.59 USD | CN¥15.00B 2.21B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥24.58 3.63 USD |
-1.64
|
CN¥14.09B 2.08B USD | CN¥1.43M 211.53K USD | CN¥24.42 3.6 USD | CN¥25.36 3.74 USD | CN¥14.09B 2.08B USD | 24.09 | CN¥1.02 0.15 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.37 0.79 USD |
-1.1
|
CN¥13.46B 1.99B USD | CN¥10.32M 1.52M USD | CN¥5.30 0.78 USD | CN¥5.44 0.8 USD | CN¥13.46B 1.99B USD | 268.50 | CN¥0.02 0.002 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥17.10 2.52 USD |
-1.72
|
CN¥12.71B 1.88B USD | CN¥567.80K 83.78K USD | CN¥17.04 2.51 USD | CN¥17.56 2.59 USD | CN¥12.71B 1.88B USD | 13.67 | CN¥1.25 0.18 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥91.00 13.43 USD |
-3.93
|
CN¥11.44B 1.69B USD | CN¥1.15M 170.28K USD | CN¥89.01 13.13 USD | CN¥95.97 14.16 USD | CN¥11.44B 1.69B USD | 0 | CN¥0.00 0 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥14.56 2.15 USD |
-3.32
|
CN¥8.17B 1.21B USD | CN¥2.11M 311.03K USD | CN¥14.56 2.15 USD | CN¥15.10 2.23 USD | CN¥8.17B 1.21B USD | 145.59 | CN¥0.10 0.01 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥41.82 6.17 USD |
+7.81
|
CN¥5.82B 858.1M USD | CN¥7.77M 1.15M USD | CN¥38.38 5.66 USD | CN¥42.66 6.29 USD | CN¥5.82B 858.1M USD | 34.00 | CN¥1.23 0.18 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥14.40 2.12 USD |
+0.49
|
CN¥5.79B 854.98M USD | CN¥1.14M 168.75K USD | CN¥14.12 2.08 USD | CN¥14.66 2.16 USD | CN¥5.79B 854.98M USD | 27.16 | CN¥0.53 0.08 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.19 1.06 USD |
+0.14
|
CN¥5.51B 813.09M USD | CN¥786.90K 116.1K USD | CN¥7.12 1.05 USD | CN¥7.28 1.07 USD | CN¥5.51B 813.09M USD | 11.06 | CN¥0.65 0.1 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥14.50 2.14 USD |
-9.2
|
CN¥5.12B 755.2M USD | CN¥8.48M 1.25M USD | CN¥14.45 2.13 USD | CN¥15.95 2.35 USD | CN¥5.12B 755.2M USD | 55.76 | CN¥0.26 0.04 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥20.14 2.97 USD |
-1.08
|
CN¥4.48B 661.74M USD | CN¥641.20K 94.61K USD | CN¥19.99 2.95 USD | CN¥20.36 3 USD | CN¥4.48B 661.74M USD | 69.44 | CN¥0.29 0.04 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.12 0.46 USD |
+0.32
|
CN¥4.48B 661.52M USD | CN¥4.98M 734.78K USD | CN¥3.07 0.45 USD | CN¥3.16 0.47 USD | CN¥4.48B 661.52M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥15.28 2.25 USD |
-2.05
|
CN¥4.11B 605.74M USD | CN¥1.46M 215.88K USD | CN¥15.19 2.24 USD | CN¥15.69 2.32 USD | CN¥4.11B 605.74M USD | 49.29 | CN¥0.31 0.05 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥13.10 1.93 USD |
-6.56
|
CN¥4.08B 601.79M USD | CN¥4.46M 657.5K USD | CN¥12.90 1.9 USD | CN¥14.36 2.12 USD | CN¥4.08B 601.79M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥6.75 1 USD |
+5.14
|
CN¥3.85B 568.27M USD | CN¥28.29M 4.17M USD | CN¥6.25 0.92 USD | CN¥6.97 1.03 USD | CN¥3.85B 568.27M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.19 1.36 USD |
-0.22
|
CN¥3.54B 521.61M USD | CN¥769.00K 113.46K USD | CN¥9.06 1.34 USD | CN¥9.28 1.37 USD | CN¥3.54B 521.61M USD | 12.09 | CN¥0.76 0.11 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.29 1.37 USD |
-0.11
|
CN¥3.07B 452.93M USD | CN¥1.09M 161.08K USD | CN¥9.14 1.35 USD | CN¥9.36 1.38 USD | CN¥3.07B 452.93M USD | 12.38 | CN¥0.75 0.11 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥8.11 1.2 USD |
+1.63
|
CN¥2.99B 440.7M USD | CN¥3.46M 510.85K USD | CN¥7.96 1.17 USD | CN¥8.27 1.22 USD | CN¥2.99B 440.7M USD | 22.52 | CN¥0.36 0.05 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥8.73 1.29 USD |
-0.23
|
CN¥2.79B 412.21M USD | CN¥236.90K 34.95K USD | CN¥8.61 1.27 USD | CN¥8.82 1.3 USD | CN¥2.79B 412.21M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥11.37 1.68 USD |
-5.17
|
CN¥2.78B 410.24M USD | CN¥4.48M 660.79K USD | CN¥11.26 1.66 USD | CN¥12.59 1.86 USD | CN¥2.78B 410.24M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥12.47 1.84 USD |
-2.2
|
CN¥2.39B 351.97M USD | CN¥870.20K 128.4K USD | CN¥12.44 1.84 USD | CN¥12.75 1.88 USD | CN¥2.39B 351.97M USD | 21.13 | CN¥0.59 0.09 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥5.44 0.8 USD |
-1.27
|
CN¥2.36B 348.63M USD | CN¥2.39M 352.86K USD | CN¥5.40 0.8 USD | CN¥5.54 0.82 USD | CN¥2.36B 348.63M USD | 38.85 | CN¥0.14 0.02 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥3.25 0.48 USD |
+1.88
|
CN¥2.23B 329.22M USD | CN¥18.67M 2.75M USD | CN¥3.13 0.46 USD | CN¥3.31 0.49 USD | CN¥2.23B 329.22M USD | 0 | -CN¥0.21 -0.03 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥14.35 2.12 USD |
-1.37
|
CN¥2.21B 326.61M USD | CN¥281.30K 41.5K USD | CN¥14.22 2.1 USD | CN¥14.56 2.15 USD | CN¥2.21B 326.61M USD | 0 | -CN¥0.18 -0.02 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.11 0.61 USD |
-1.44
|
CN¥2.13B 315.01M USD | CN¥3.39M 500.62K USD | CN¥4.08 0.6 USD | CN¥4.17 0.62 USD | CN¥2.13B 315.01M USD | 17.12 | CN¥0.24 0.04 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.13 0.9 USD |
-2.07
|
CN¥1.96B 288.68M USD | CN¥1.23M 181.01K USD | CN¥6.09 0.9 USD | CN¥6.32 0.93 USD | CN¥1.96B 288.68M USD | 13.62 | CN¥0.45 0.07 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥10.41 1.54 USD |
+0.1
|
CN¥1.91B 281.72M USD | CN¥2.05M 303.06K USD | CN¥10.07 1.49 USD | CN¥10.60 1.56 USD | CN¥1.91B 281.72M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥13.30 1.96 USD |
-1.55
|
CN¥1.67B 246.41M USD | CN¥834.30K 123.1K USD | CN¥13.15 1.94 USD | CN¥13.56 2 USD | CN¥1.67B 246.41M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.51 — |
-1.17
|
$91.84M — | $50.50K — | $0.50 — | $0.52 — | $91.84M — | 12.65 | $0.04 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}