$2.24T
Capitalizzazione totale
$74.66B
Volume totale
BTC 56.00%     ETH 9.42%
Prevalenza di BTC

Paese: Cina Borsa: Shanghai Industria: Arredamento, Infissi ed Elettrodomestici Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haier Smart Home Co., Ltd. Haier Smart Home Co., Ltd. 600690.SS CN CN¥20.29 2.99 USD
-0.15
CN¥184.77B 27.26B USD CN¥16.47M 2.43M USD CN¥20.10 2.97 USD CN¥20.45 3.02 USD CN¥184.77B 27.26B USD 10.09 CN¥2.01 0.3 USD
cn Guangdong Songfa Ceramics Co.,Ltd. 603268.SS CN CN¥168.44 24.85 USD
+5.03
CN¥163.52B 24.13B USD CN¥14.49M 2.14M USD CN¥156.67 23.12 USD CN¥172.99 25.52 USD CN¥163.52B 24.13B USD 82.56 CN¥2.04 0.3 USD
cn Sichuan Changhong Electric Co.,Ltd. 600839.SS CN CN¥6.65 0.98 USD
+1.83
CN¥30.70B 4.53B USD CN¥47.10M 6.95M USD CN¥6.57 0.97 USD CN¥6.75 1 USD CN¥30.70B 4.53B USD 41.56 CN¥0.16 0.02 USD
cn Ecovacs Robotics Co., Ltd. 603486.SS CN CN¥50.41 7.44 USD
-1.1
CN¥29.17B 4.3B USD CN¥3.00M 442.51K USD CN¥49.86 7.36 USD CN¥51.19 7.55 USD CN¥29.17B 4.3B USD 17.20 CN¥2.93 0.43 USD
cn Oppein Home Group Inc. 603833.SS CN CN¥32.39 4.78 USD
+1.06
CN¥19.73B 2.91B USD CN¥1.73M 254.79K USD CN¥31.48 4.64 USD CN¥32.47 4.79 USD CN¥19.73B 2.91B USD 10.97 CN¥2.95 0.44 USD
cn Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS CN CN¥22.50 3.32 USD
+0.58
CN¥18.48B 2.73B USD CN¥6.84M 1.01M USD CN¥22.00 3.25 USD CN¥23.14 3.41 USD CN¥18.48B 2.73B USD 10.36 CN¥2.17 0.32 USD
Vohringer Home Technology Co.,Ltd. Vohringer Home Technology Co.,Ltd. 603226.SS CN CN¥51.47 7.59 USD
-1.61
CN¥18.30B 2.7B USD CN¥1.10M 162.24K USD CN¥50.27 7.42 USD CN¥52.32 7.72 USD CN¥18.30B 2.7B USD 0 -CN¥0.22 -0.03 USD
cn A-Zenith Home Furnishings Co., Ltd. 603389.SS CN CN¥57.90 8.54 USD
+0.24
CN¥15.21B 2.24B USD CN¥1.04M 153.64K USD CN¥56.63 8.36 USD CN¥58.50 8.63 USD CN¥15.21B 2.24B USD 0 -CN¥0.21 -0.03 USD
cn Kingclean Electric Co.,Ltd 603355.SS CN CN¥24.61 3.63 USD
-1.52
CN¥14.11B 2.08B USD CN¥1.83M 270.22K USD CN¥24.42 3.6 USD CN¥25.36 3.74 USD CN¥14.11B 2.08B USD 24.12 CN¥1.02 0.15 USD
cn Shanghai Feilo Acoustics Co.,Ltd 600651.SS CN CN¥5.44 0.8 USD
+0.18
CN¥13.64B 2.01B USD CN¥13.95M 2.06M USD CN¥5.30 0.78 USD CN¥5.49 0.81 USD CN¥13.64B 2.01B USD 272.00 CN¥0.02 0.002 USD
cn Opple Lighting Co.,LTD 603515.SS CN CN¥17.06 2.52 USD
-1.95
CN¥12.68B 1.87B USD CN¥789.80K 116.53K USD CN¥16.99 2.51 USD CN¥17.56 2.59 USD CN¥12.68B 1.87B USD 13.64 CN¥1.25 0.18 USD
cn Fsilon Furnishing and Construction Materials Corporation 605318.SS CN CN¥90.76 13.39 USD
-4.19
CN¥11.41B 1.68B USD CN¥1.41M 207.98K USD CN¥89.01 13.13 USD CN¥95.97 14.16 USD CN¥11.41B 1.68B USD 0 CN¥0.00 0 USD
cn Ningbo Fujia Industrial Co., Ltd. 603219.SS CN CN¥14.57 2.15 USD
-3.25
CN¥8.18B 1.21B USD CN¥3.43M 505.73K USD CN¥14.44 2.13 USD CN¥15.10 2.23 USD CN¥8.18B 1.21B USD 145.69 CN¥0.10 0.01 USD
Henglin Home Furnishings Co.,Ltd Henglin Home Furnishings Co.,Ltd 603661.SS CN CN¥42.67 6.3 USD
+10
CN¥5.93B 875.54M USD CN¥11.90M 1.76M USD CN¥38.38 5.66 USD CN¥42.67 6.3 USD CN¥5.93B 875.54M USD 34.69 CN¥1.23 0.18 USD
cn Guangdong Hotata Technology Group Co.,Ltd. 603848.SS CN CN¥14.28 2.11 USD
-0.35
CN¥5.75B 847.86M USD CN¥1.68M 247.48K USD CN¥14.12 2.08 USD CN¥14.66 2.16 USD CN¥5.75B 847.86M USD 26.94 CN¥0.53 0.08 USD
cn Whirlpool China Co., Ltd. 600983.SS CN CN¥7.22 1.07 USD
+0.56
CN¥5.53B 816.48M USD CN¥1.10M 162.39K USD CN¥7.12 1.05 USD CN¥7.28 1.07 USD CN¥5.53B 816.48M USD 11.10 CN¥0.65 0.1 USD
cn Keeson Technology Corporation Limited 603610.SS CN CN¥14.37 2.12 USD
-10.02
CN¥5.07B 748.43M USD CN¥10.71M 1.58M USD CN¥14.37 2.12 USD CN¥15.95 2.35 USD CN¥5.07B 748.43M USD 55.26 CN¥0.26 0.04 USD
Markor International Home Furnishings Co., Ltd. Markor International Home Furnishings Co., Ltd. 600337.SS CN CN¥3.19 0.47 USD
+2.57
CN¥4.58B 676.36M USD CN¥8.18M 1.21M USD CN¥3.07 0.45 USD CN¥3.20 0.47 USD CN¥4.58B 676.36M USD 0 -CN¥1.69 -0.2 USD
cn Mengtian Home Group Inc. 603216.SS CN CN¥20.19 2.98 USD
-0.83
CN¥4.50B 663.39M USD CN¥1.09M 160.56K USD CN¥19.99 2.95 USD CN¥20.36 3 USD CN¥4.50B 663.39M USD 69.62 CN¥0.29 0.04 USD
cn Dongguan Huali Industries Co.,Ltd 603038.SS CN CN¥15.32 2.26 USD
-1.79
CN¥4.12B 607.32M USD CN¥1.87M 275.88K USD CN¥15.19 2.24 USD CN¥15.69 2.32 USD CN¥4.12B 607.32M USD 49.41 CN¥0.31 0.05 USD
cn Guangzhou Holike Creative Home Co.,Ltd. 603898.SS CN CN¥12.77 1.88 USD
-8.92
CN¥3.98B 586.63M USD CN¥6.16M 909.23K USD CN¥12.76 1.88 USD CN¥14.36 2.12 USD CN¥3.98B 586.63M USD 0 -CN¥0.03 -0.004 USD
cn Healthcare Co.,Ltd. 603313.SS CN CN¥6.89 1.02 USD
+7.31
CN¥3.93B 580.06M USD CN¥33.54M 4.95M USD CN¥6.25 0.92 USD CN¥6.98 1.03 USD CN¥3.93B 580.06M USD 0 -CN¥0.19 -0.02 USD
cn AUPU Intelligent Technology Corporation Limited 603551.SS CN CN¥9.25 1.36 USD
+0.43
CN¥3.56B 525.02M USD CN¥1.11M 164.34K USD CN¥9.06 1.34 USD CN¥9.29 1.37 USD CN¥3.56B 525.02M USD 12.17 CN¥0.76 0.11 USD
cn UE Furniture Co., Ltd. 603600.SS CN CN¥9.27 1.37 USD
-0.32
CN¥3.06B 451.95M USD CN¥1.46M 215.55K USD CN¥9.14 1.35 USD CN¥9.36 1.38 USD CN¥3.06B 451.95M USD 12.36 CN¥0.75 0.11 USD
cn Sleemon Healthy Sleep Technology Co., Ltd. 603008.SS CN CN¥8.12 1.2 USD
+1.75
CN¥2.99B 441.24M USD CN¥4.29M 633.55K USD CN¥7.96 1.17 USD CN¥8.27 1.22 USD CN¥2.99B 441.24M USD 22.55 CN¥0.36 0.05 USD
cn Elegant Home-Tech Co., Ltd. 603221.SS CN CN¥11.58 1.71 USD
-3.42
CN¥2.83B 417.82M USD CN¥5.36M 790.82K USD CN¥11.26 1.66 USD CN¥12.59 1.86 USD CN¥2.83B 417.82M USD 0 -CN¥0.08 -0.01 USD
cn Guang Dong Sitong Group Co.,Ltd 603838.SS CN CN¥8.73 1.29 USD
-0.23
CN¥2.79B 412.21M USD CN¥507.10K 74.82K USD CN¥8.61 1.27 USD CN¥8.82 1.3 USD CN¥2.79B 412.21M USD 0 -CN¥0.26 -0.03 USD
cn Zbom Home Collection Co.,Ltd 603801.SS CN CN¥5.50 0.81 USD
-0.18
CN¥2.39B 352.48M USD CN¥2.90M 428.32K USD CN¥5.40 0.8 USD CN¥5.54 0.82 USD CN¥2.39B 352.48M USD 39.28 CN¥0.14 0.02 USD
cn Zhejiang Xidamen New Material Co.,Ltd. 605155.SS CN CN¥12.36 1.82 USD
-3.06
CN¥2.36B 348.87M USD CN¥1.32M 195.19K USD CN¥12.30 1.81 USD CN¥12.75 1.88 USD CN¥2.36B 348.87M USD 20.94 CN¥0.59 0.09 USD
cn Qu Mei Home Furnishings Group Co.,Ltd 603818.SS CN CN¥3.24 0.48 USD
+1.57
CN¥2.22B 328.2M USD CN¥23.44M 3.46M USD CN¥3.13 0.46 USD CN¥3.31 0.49 USD CN¥2.22B 328.2M USD 0 -CN¥0.21 -0.03 USD
GoldenHome Living Co., Ltd. GoldenHome Living Co., Ltd. 603180.SS CN CN¥14.42 2.13 USD
-0.89
CN¥2.22B 328.2M USD CN¥408.84K 60.32K USD CN¥14.22 2.1 USD CN¥14.56 2.15 USD CN¥2.22B 328.2M USD 0 -CN¥0.18 -0.02 USD
Jiangsu chunlan refrigerating equipment stock co.,ltd. Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS CN CN¥4.15 0.61 USD
-0.48
CN¥2.16B 318.07M USD CN¥4.29M 633.52K USD CN¥4.08 0.6 USD CN¥4.17 0.62 USD CN¥2.16B 318.07M USD 17.29 CN¥0.24 0.04 USD
cn Nanjing OLO Home Furnishing Co.,Ltd 603326.SS CN CN¥6.21 0.92 USD
-0.8
CN¥1.98B 292.45M USD CN¥1.57M 230.91K USD CN¥6.09 0.9 USD CN¥6.32 0.93 USD CN¥1.98B 292.45M USD 13.80 CN¥0.45 0.07 USD
cn Zhejiang Sanfer Electric Co., Ltd 605336.SS CN CN¥10.38 1.53 USD
-0.19
CN¥1.90B 280.9M USD CN¥2.46M 362.91K USD CN¥10.07 1.49 USD CN¥10.60 1.56 USD CN¥1.90B 280.9M USD 0 -CN¥0.34 -0.05 USD
cn ZOY Home Furnishing Co.,Ltd 603709.SS CN CN¥13.40 1.98 USD
-0.81
CN¥1.68B 248.26M USD CN¥1.04M 153.98K USD CN¥13.15 1.94 USD CN¥13.56 2 USD CN¥1.68B 248.26M USD 0 -CN¥0.23 -0.03 USD
cn Shanghai Huili Building Materials Co., Ltd. 900939.SS CN $0.51
-0.39
$92.57M $88.40K $0.50 $0.52 $92.57M 12.75 $0.04
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency