Paese: Cina Borsa: Shanghai Industria: Arredamento, Infissi ed Elettrodomestici Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (36)
- {{country.name}}
- Tutti i paesi
- Cina (36)
Shanghai (36)
- {{item.name}}
- Tutte le borse
- Shanghai (36)
- Shenzhen (41)
Beni di Consumo Ciclici (36)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (36)
Arredamento, Infissi ed Elettrodomestici (36)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (15)
- Ricambi auto (91)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (36)
- Tessile manifatturiero (31)
- Abbigliamento (19)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (12)
- Servizi alla persona (1)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (29)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (6)
- Ozio (13)
- Alloggio (10)
- Servizi di Viaggio (4)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.28 2.99 USD |
-1.46
|
CN¥184.68B 27.25B USD | CN¥30.17M 4.45M USD | CN¥20.20 2.98 USD | CN¥20.57 3.04 USD | CN¥184.68B 27.25B USD | 10.08 | CN¥2.01 0.3 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥160.19 23.64 USD |
-1.93
|
CN¥155.51B 22.94B USD | CN¥13.72M 2.02M USD | CN¥157.50 23.24 USD | CN¥168.38 24.84 USD | CN¥155.51B 22.94B USD | 78.52 | CN¥2.04 0.3 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.50 0.96 USD |
-3.27
|
CN¥30.01B 4.43B USD | CN¥47.83M 7.06M USD | CN¥6.47 0.95 USD | CN¥6.79 1 USD | CN¥30.01B 4.43B USD | 40.62 | CN¥0.16 0.02 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥51.81 7.64 USD |
-2.06
|
CN¥29.98B 4.42B USD | CN¥5.20M 767.63K USD | CN¥51.73 7.63 USD | CN¥53.90 7.95 USD | CN¥29.98B 4.42B USD | 17.68 | CN¥2.93 0.43 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥32.03 4.73 USD |
-1.54
|
CN¥19.51B 2.88B USD | CN¥1.97M 290.06K USD | CN¥31.48 4.64 USD | CN¥32.78 4.84 USD | CN¥19.51B 2.88B USD | 10.85 | CN¥2.95 0.44 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥52.22 7.7 USD |
+0.4
|
CN¥18.56B 2.74B USD | CN¥1.96M 289.56K USD | CN¥51.02 7.53 USD | CN¥53.33 7.87 USD | CN¥18.56B 2.74B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥22.31 3.29 USD |
+1.13
|
CN¥18.33B 2.7B USD | CN¥10.51M 1.55M USD | CN¥21.86 3.23 USD | CN¥22.67 3.34 USD | CN¥18.33B 2.7B USD | 10.28 | CN¥2.17 0.32 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥57.45 8.48 USD |
-0.95
|
CN¥15.10B 2.23B USD | CN¥887.48K 130.94K USD | CN¥56.62 8.35 USD | CN¥59.50 8.78 USD | CN¥15.10B 2.23B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥25.03 3.69 USD |
-4.65
|
CN¥14.35B 2.12B USD | CN¥2.46M 363.13K USD | CN¥25.03 3.69 USD | CN¥27.05 3.99 USD | CN¥14.35B 2.12B USD | 24.53 | CN¥1.02 0.15 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.42 0.8 USD |
-2.52
|
CN¥13.59B 2B USD | CN¥14.89M 2.2M USD | CN¥5.40 0.8 USD | CN¥5.65 0.83 USD | CN¥13.59B 2B USD | 271.00 | CN¥0.02 0.002 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥17.47 2.58 USD |
+1.69
|
CN¥12.98B 1.92B USD | CN¥3.16M 466.61K USD | CN¥17.02 2.51 USD | CN¥17.89 2.64 USD | CN¥12.98B 1.92B USD | 13.97 | CN¥1.25 0.18 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥93.75 13.83 USD |
-3.87
|
CN¥11.79B 1.74B USD | CN¥1.89M 279.5K USD | CN¥91.27 13.47 USD | CN¥98.96 14.6 USD | CN¥11.79B 1.74B USD | 0 | CN¥0.00 0 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥15.13 2.23 USD |
-6.43
|
CN¥8.49B 1.25B USD | CN¥4.97M 733.13K USD | CN¥15.12 2.23 USD | CN¥16.26 2.4 USD | CN¥8.49B 1.25B USD | 151.30 | CN¥0.10 0.01 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥14.29 2.11 USD |
-0.97
|
CN¥5.75B 848.45M USD | CN¥1.56M 229.61K USD | CN¥14.24 2.1 USD | CN¥14.60 2.15 USD | CN¥5.75B 848.45M USD | 26.96 | CN¥0.53 0.08 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥15.97 2.36 USD |
-9.97
|
CN¥5.64B 831.76M USD | CN¥11.99M 1.77M USD | CN¥15.97 2.36 USD | CN¥17.73 2.62 USD | CN¥5.64B 831.76M USD | 61.42 | CN¥0.26 0.04 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.20 1.06 USD |
-3.74
|
CN¥5.52B 814.22M USD | CN¥2.22M 327.29K USD | CN¥7.18 1.06 USD | CN¥7.53 1.11 USD | CN¥5.52B 814.22M USD | 11.07 | CN¥0.65 0.1 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥38.78 5.72 USD |
+5.15
|
CN¥5.39B 795.72M USD | CN¥4.75M 700.75K USD | CN¥36.08 5.32 USD | CN¥39.95 5.89 USD | CN¥5.39B 795.72M USD | 31.52 | CN¥1.23 0.18 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥20.28 2.99 USD |
-4.56
|
CN¥4.52B 666.35M USD | CN¥1.69M 249.86K USD | CN¥20.26 2.99 USD | CN¥21.50 3.17 USD | CN¥4.52B 666.35M USD | 69.93 | CN¥0.29 0.04 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.12 0.46 USD |
-2.5
|
CN¥4.48B 661.52M USD | CN¥12.24M 1.81M USD | CN¥3.09 0.46 USD | CN¥3.22 0.48 USD | CN¥4.48B 661.52M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥14.01 2.07 USD |
+0.29
|
CN¥4.36B 643.59M USD | CN¥5.38M 793.35K USD | CN¥13.70 2.02 USD | CN¥14.70 2.17 USD | CN¥4.36B 643.59M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥15.31 2.26 USD |
-3.28
|
CN¥4.11B 606.93M USD | CN¥3.00M 442.46K USD | CN¥15.31 2.26 USD | CN¥16.11 2.38 USD | CN¥4.11B 606.93M USD | 49.38 | CN¥0.31 0.05 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥6.46 0.95 USD |
+8.01
|
CN¥3.69B 543.86M USD | CN¥29.38M 4.34M USD | CN¥5.86 0.86 USD | CN¥6.58 0.97 USD | CN¥3.69B 543.86M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.18 1.35 USD |
-3.97
|
CN¥3.53B 521.05M USD | CN¥1.50M 222.03K USD | CN¥9.16 1.35 USD | CN¥9.58 1.41 USD | CN¥3.53B 521.05M USD | 12.07 | CN¥0.76 0.11 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.28 1.37 USD |
-2.82
|
CN¥3.07B 452.44M USD | CN¥3.17M 467.52K USD | CN¥9.22 1.36 USD | CN¥9.58 1.41 USD | CN¥3.07B 452.44M USD | 12.37 | CN¥0.75 0.11 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥12.08 1.78 USD |
+2.55
|
CN¥2.95B 435.86M USD | CN¥8.27M 1.22M USD | CN¥11.87 1.75 USD | CN¥12.56 1.85 USD | CN¥2.95B 435.86M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥7.92 1.17 USD |
-3.06
|
CN¥2.92B 430.38M USD | CN¥4.59M 677.09K USD | CN¥7.91 1.17 USD | CN¥8.32 1.23 USD | CN¥2.92B 430.38M USD | 22.00 | CN¥0.36 0.05 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥8.73 1.29 USD |
-2.89
|
CN¥2.79B 412.21M USD | CN¥1.49M 220.02K USD | CN¥8.71 1.29 USD | CN¥9.25 1.36 USD | CN¥2.79B 412.21M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥12.65 1.87 USD |
-3.36
|
CN¥2.42B 357.05M USD | CN¥2.38M 350.51K USD | CN¥12.63 1.86 USD | CN¥13.65 2.01 USD | CN¥2.42B 357.05M USD | 21.44 | CN¥0.59 0.09 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥5.51 0.81 USD |
-2.99
|
CN¥2.39B 353.12M USD | CN¥2.93M 432.77K USD | CN¥5.49 0.81 USD | CN¥5.70 0.84 USD | CN¥2.39B 353.12M USD | 39.35 | CN¥0.14 0.02 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥14.47 2.14 USD |
-2.49
|
CN¥2.23B 329.34M USD | CN¥837.60K 123.59K USD | CN¥14.47 2.14 USD | CN¥14.84 2.19 USD | CN¥2.23B 329.34M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥3.17 0.47 USD |
+0.63
|
CN¥2.18B 321.11M USD | CN¥24.02M 3.54M USD | CN¥3.10 0.46 USD | CN¥3.25 0.48 USD | CN¥2.18B 321.11M USD | 0 | -CN¥0.21 -0.03 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.16 0.61 USD |
-4.15
|
CN¥2.16B 318.84M USD | CN¥8.17M 1.21M USD | CN¥4.15 0.61 USD | CN¥4.33 0.64 USD | CN¥2.16B 318.84M USD | 17.33 | CN¥0.24 0.04 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.24 0.92 USD |
-3.41
|
CN¥1.99B 293.86M USD | CN¥2.68M 395.68K USD | CN¥6.20 0.91 USD | CN¥6.53 0.96 USD | CN¥1.99B 293.86M USD | 13.86 | CN¥0.45 0.07 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥10.31 1.52 USD |
-7.95
|
CN¥1.89B 279.01M USD | CN¥3.60M 530.49K USD | CN¥10.22 1.51 USD | CN¥11.20 1.65 USD | CN¥1.89B 279.01M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥13.50 1.99 USD |
-4.19
|
CN¥1.70B 250.11M USD | CN¥1.35M 198.99K USD | CN¥13.48 1.99 USD | CN¥14.19 2.09 USD | CN¥1.70B 250.11M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.51 — |
+0.39
|
$92.38M — | $105.60K — | $0.50 — | $0.51 — | $92.38M — | 12.72 | $0.04 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}