Paese: Cina Borsa: Shanghai Industria: Arredamento, Infissi ed Elettrodomestici Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (36)
- {{country.name}}
- Tutti i paesi
- Cina (36)
Shanghai (36)
- {{item.name}}
- Tutte le borse
- Shanghai (36)
- Shenzhen (41)
Beni di Consumo Ciclici (36)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (36)
Arredamento, Infissi ed Elettrodomestici (36)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (15)
- Ricambi auto (91)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (36)
- Tessile manifatturiero (31)
- Abbigliamento (19)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (12)
- Servizi alla persona (1)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (29)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (6)
- Ozio (13)
- Alloggio (10)
- Servizi di Viaggio (4)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.29 2.99 USD |
-0.15
|
CN¥184.77B 27.26B USD | CN¥25.10M 3.7M USD | CN¥20.10 2.97 USD | CN¥20.45 3.02 USD | CN¥184.77B 27.26B USD | 10.09 | CN¥2.01 0.3 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥167.77 24.75 USD |
+4.61
|
CN¥162.87B 24.03B USD | CN¥18.97M 2.8M USD | CN¥156.67 23.12 USD | CN¥172.99 25.52 USD | CN¥162.87B 24.03B USD | 82.24 | CN¥2.04 0.3 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.70 0.99 USD |
+2.6
|
CN¥30.93B 4.56B USD | CN¥84.52M 12.47M USD | CN¥6.57 0.97 USD | CN¥6.75 1 USD | CN¥30.93B 4.56B USD | 41.87 | CN¥0.16 0.02 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥50.13 7.4 USD |
-1.65
|
CN¥29.01B 4.28B USD | CN¥4.31M 636.43K USD | CN¥49.86 7.36 USD | CN¥51.19 7.55 USD | CN¥29.01B 4.28B USD | 17.10 | CN¥2.93 0.43 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥32.58 4.81 USD |
+1.65
|
CN¥19.85B 2.93B USD | CN¥3.15M 464.29K USD | CN¥31.48 4.64 USD | CN¥32.73 4.83 USD | CN¥19.85B 2.93B USD | 11.04 | CN¥2.95 0.44 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥22.45 3.31 USD |
+0.36
|
CN¥18.44B 2.72B USD | CN¥9.25M 1.36M USD | CN¥22.00 3.25 USD | CN¥23.14 3.41 USD | CN¥18.44B 2.72B USD | 10.34 | CN¥2.17 0.32 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥49.60 7.32 USD |
-5.18
|
CN¥17.63B 2.6B USD | CN¥2.36M 348.08K USD | CN¥49.50 7.3 USD | CN¥52.32 7.72 USD | CN¥17.63B 2.6B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥58.62 8.65 USD |
+1.49
|
CN¥15.40B 2.27B USD | CN¥1.95M 287.56K USD | CN¥56.63 8.36 USD | CN¥60.00 8.85 USD | CN¥15.40B 2.27B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥24.44 3.61 USD |
-2.2
|
CN¥14.01B 2.07B USD | CN¥3.07M 452.58K USD | CN¥24.15 3.56 USD | CN¥25.36 3.74 USD | CN¥14.01B 2.07B USD | 23.96 | CN¥1.02 0.15 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.40 0.8 USD |
-0.55
|
CN¥13.54B 2B USD | CN¥17.85M 2.63M USD | CN¥5.30 0.78 USD | CN¥5.49 0.81 USD | CN¥13.54B 2B USD | 270.00 | CN¥0.02 0.002 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥17.05 2.52 USD |
-2.01
|
CN¥12.67B 1.87B USD | CN¥1.11M 163.55K USD | CN¥16.97 2.5 USD | CN¥17.56 2.59 USD | CN¥12.67B 1.87B USD | 13.63 | CN¥1.25 0.18 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥89.78 13.25 USD |
-5.23
|
CN¥11.29B 1.67B USD | CN¥1.84M 271.72K USD | CN¥89.01 13.13 USD | CN¥95.97 14.16 USD | CN¥11.29B 1.67B USD | 0 | CN¥0.00 0 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥14.61 2.16 USD |
-2.99
|
CN¥8.20B 1.21B USD | CN¥4.60M 678.63K USD | CN¥14.44 2.13 USD | CN¥15.10 2.23 USD | CN¥8.20B 1.21B USD | 146.09 | CN¥0.10 0.01 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥42.67 6.3 USD |
+10
|
CN¥5.93B 875.54M USD | CN¥12.40M 1.83M USD | CN¥38.38 5.66 USD | CN¥42.67 6.3 USD | CN¥5.93B 875.54M USD | 34.69 | CN¥1.23 0.18 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥14.21 2.1 USD |
-0.84
|
CN¥5.72B 843.7M USD | CN¥2.19M 323.51K USD | CN¥14.10 2.08 USD | CN¥14.66 2.16 USD | CN¥5.72B 843.7M USD | 26.81 | CN¥0.53 0.08 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.23 1.07 USD |
+0.7
|
CN¥5.54B 817.61M USD | CN¥2.05M 302.47K USD | CN¥7.12 1.05 USD | CN¥7.28 1.07 USD | CN¥5.54B 817.61M USD | 11.12 | CN¥0.65 0.1 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥14.37 2.12 USD |
-10.02
|
CN¥5.07B 748.43M USD | CN¥11.73M 1.73M USD | CN¥14.37 2.12 USD | CN¥15.95 2.35 USD | CN¥5.07B 748.43M USD | 55.26 | CN¥0.26 0.04 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.19 0.47 USD |
+2.57
|
CN¥4.58B 676.36M USD | CN¥13.44M 1.98M USD | CN¥3.07 0.45 USD | CN¥3.20 0.47 USD | CN¥4.58B 676.36M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥20.00 2.95 USD |
-1.77
|
CN¥4.45B 657.14M USD | CN¥1.72M 253.47K USD | CN¥19.88 2.93 USD | CN¥20.36 3 USD | CN¥4.45B 657.14M USD | 68.96 | CN¥0.29 0.04 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥15.15 2.24 USD |
-2.88
|
CN¥4.07B 600.58M USD | CN¥2.83M 417.37K USD | CN¥15.12 2.23 USD | CN¥15.69 2.32 USD | CN¥4.07B 600.58M USD | 48.87 | CN¥0.31 0.05 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥7.06 1.04 USD |
+9.97
|
CN¥4.03B 594.37M USD | CN¥44.48M 6.56M USD | CN¥6.25 0.92 USD | CN¥7.06 1.04 USD | CN¥4.03B 594.37M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥12.62 1.86 USD |
-9.99
|
CN¥3.93B 579.74M USD | CN¥9.40M 1.39M USD | CN¥12.62 1.86 USD | CN¥14.36 2.12 USD | CN¥3.93B 579.74M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.23 1.36 USD |
+0.22
|
CN¥3.55B 523.88M USD | CN¥1.47M 216.64K USD | CN¥9.06 1.34 USD | CN¥9.29 1.37 USD | CN¥3.55B 523.88M USD | 12.14 | CN¥0.76 0.11 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.22 1.36 USD |
-0.86
|
CN¥3.05B 449.52M USD | CN¥2.80M 412.51K USD | CN¥9.14 1.35 USD | CN¥9.36 1.38 USD | CN¥3.05B 449.52M USD | 12.29 | CN¥0.75 0.11 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥8.13 1.2 USD |
+1.88
|
CN¥2.99B 441.79M USD | CN¥5.60M 826.35K USD | CN¥7.96 1.17 USD | CN¥8.27 1.22 USD | CN¥2.99B 441.79M USD | 22.58 | CN¥0.36 0.05 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥11.58 1.71 USD |
-3.42
|
CN¥2.83B 417.82M USD | CN¥7.02M 1.04M USD | CN¥11.26 1.66 USD | CN¥12.59 1.86 USD | CN¥2.83B 417.82M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥8.80 1.3 USD |
+0.57
|
CN¥2.82B 415.51M USD | CN¥749.00K 110.51K USD | CN¥8.61 1.27 USD | CN¥8.83 1.3 USD | CN¥2.82B 415.51M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥5.51 0.81 USD |
0
|
CN¥2.39B 353.12M USD | CN¥4.21M 620.64K USD | CN¥5.40 0.8 USD | CN¥5.54 0.82 USD | CN¥2.39B 353.12M USD | 39.35 | CN¥0.14 0.02 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥12.18 1.8 USD |
-4.47
|
CN¥2.33B 343.79M USD | CN¥2.29M 338.15K USD | CN¥12.18 1.8 USD | CN¥12.75 1.88 USD | CN¥2.33B 343.79M USD | 20.64 | CN¥0.59 0.09 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥3.28 0.48 USD |
+2.82
|
CN¥2.25B 332.26M USD | CN¥36.23M 5.35M USD | CN¥3.13 0.46 USD | CN¥3.31 0.49 USD | CN¥2.25B 332.26M USD | 0 | -CN¥0.21 -0.03 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥14.50 2.14 USD |
-0.34
|
CN¥2.24B 330.02M USD | CN¥609.94K 89.99K USD | CN¥14.22 2.1 USD | CN¥14.56 2.15 USD | CN¥2.24B 330.02M USD | 0 | -CN¥0.18 -0.02 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.14 0.61 USD |
-0.72
|
CN¥2.15B 317.31M USD | CN¥5.61M 827.63K USD | CN¥4.08 0.6 USD | CN¥4.17 0.62 USD | CN¥2.15B 317.31M USD | 17.25 | CN¥0.24 0.04 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.23 0.92 USD |
-0.48
|
CN¥1.99B 293.39M USD | CN¥2.12M 312.71K USD | CN¥6.09 0.9 USD | CN¥6.32 0.93 USD | CN¥1.99B 293.39M USD | 13.84 | CN¥0.45 0.07 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥10.40 1.53 USD |
0
|
CN¥1.91B 281.44M USD | CN¥3.18M 469.45K USD | CN¥10.07 1.49 USD | CN¥10.60 1.56 USD | CN¥1.91B 281.44M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥13.42 1.98 USD |
-0.67
|
CN¥1.69B 248.63M USD | CN¥1.66M 244.81K USD | CN¥13.15 1.94 USD | CN¥13.56 2 USD | CN¥1.69B 248.63M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.51 — |
-0.2
|
$92.75M — | $118.30K — | $0.50 — | $0.52 — | $92.75M — | 12.77 | $0.04 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}