Paese: Cina Borsa: Shanghai Industria: Arredamento, Infissi ed Elettrodomestici Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (36)
- {{country.name}}
- Tutti i paesi
- Cina (36)
Shanghai (36)
- {{item.name}}
- Tutte le borse
- Shanghai (36)
- Shenzhen (41)
Beni di Consumo Ciclici (36)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (36)
Arredamento, Infissi ed Elettrodomestici (36)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (15)
- Ricambi auto (91)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (36)
- Tessile manifatturiero (31)
- Abbigliamento (19)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (12)
- Servizi alla persona (1)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (29)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (6)
- Ozio (13)
- Alloggio (10)
- Servizi di Viaggio (4)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.29 2.99 USD |
-0.15
|
CN¥184.77B 27.26B USD | CN¥16.47M 2.43M USD | CN¥20.10 2.97 USD | CN¥20.45 3.02 USD | CN¥184.77B 27.26B USD | 10.09 | CN¥2.01 0.3 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥168.44 24.85 USD |
+5.03
|
CN¥163.52B 24.13B USD | CN¥14.49M 2.14M USD | CN¥156.67 23.12 USD | CN¥172.99 25.52 USD | CN¥163.52B 24.13B USD | 82.56 | CN¥2.04 0.3 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.65 0.98 USD |
+1.83
|
CN¥30.70B 4.53B USD | CN¥47.10M 6.95M USD | CN¥6.57 0.97 USD | CN¥6.75 1 USD | CN¥30.70B 4.53B USD | 41.56 | CN¥0.16 0.02 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥50.41 7.44 USD |
-1.1
|
CN¥29.17B 4.3B USD | CN¥3.00M 442.51K USD | CN¥49.86 7.36 USD | CN¥51.19 7.55 USD | CN¥29.17B 4.3B USD | 17.20 | CN¥2.93 0.43 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥32.39 4.78 USD |
+1.06
|
CN¥19.73B 2.91B USD | CN¥1.73M 254.79K USD | CN¥31.48 4.64 USD | CN¥32.47 4.79 USD | CN¥19.73B 2.91B USD | 10.97 | CN¥2.95 0.44 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥22.50 3.32 USD |
+0.58
|
CN¥18.48B 2.73B USD | CN¥6.84M 1.01M USD | CN¥22.00 3.25 USD | CN¥23.14 3.41 USD | CN¥18.48B 2.73B USD | 10.36 | CN¥2.17 0.32 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥51.47 7.59 USD |
-1.61
|
CN¥18.30B 2.7B USD | CN¥1.10M 162.24K USD | CN¥50.27 7.42 USD | CN¥52.32 7.72 USD | CN¥18.30B 2.7B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥57.90 8.54 USD |
+0.24
|
CN¥15.21B 2.24B USD | CN¥1.04M 153.64K USD | CN¥56.63 8.36 USD | CN¥58.50 8.63 USD | CN¥15.21B 2.24B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥24.61 3.63 USD |
-1.52
|
CN¥14.11B 2.08B USD | CN¥1.83M 270.22K USD | CN¥24.42 3.6 USD | CN¥25.36 3.74 USD | CN¥14.11B 2.08B USD | 24.12 | CN¥1.02 0.15 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.44 0.8 USD |
+0.18
|
CN¥13.64B 2.01B USD | CN¥13.95M 2.06M USD | CN¥5.30 0.78 USD | CN¥5.49 0.81 USD | CN¥13.64B 2.01B USD | 272.00 | CN¥0.02 0.002 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥17.06 2.52 USD |
-1.95
|
CN¥12.68B 1.87B USD | CN¥789.80K 116.53K USD | CN¥16.99 2.51 USD | CN¥17.56 2.59 USD | CN¥12.68B 1.87B USD | 13.64 | CN¥1.25 0.18 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥90.76 13.39 USD |
-4.19
|
CN¥11.41B 1.68B USD | CN¥1.41M 207.98K USD | CN¥89.01 13.13 USD | CN¥95.97 14.16 USD | CN¥11.41B 1.68B USD | 0 | CN¥0.00 0 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥14.57 2.15 USD |
-3.25
|
CN¥8.18B 1.21B USD | CN¥3.43M 505.73K USD | CN¥14.44 2.13 USD | CN¥15.10 2.23 USD | CN¥8.18B 1.21B USD | 145.69 | CN¥0.10 0.01 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥42.67 6.3 USD |
+10
|
CN¥5.93B 875.54M USD | CN¥11.90M 1.76M USD | CN¥38.38 5.66 USD | CN¥42.67 6.3 USD | CN¥5.93B 875.54M USD | 34.69 | CN¥1.23 0.18 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥14.28 2.11 USD |
-0.35
|
CN¥5.75B 847.86M USD | CN¥1.68M 247.48K USD | CN¥14.12 2.08 USD | CN¥14.66 2.16 USD | CN¥5.75B 847.86M USD | 26.94 | CN¥0.53 0.08 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.22 1.07 USD |
+0.56
|
CN¥5.53B 816.48M USD | CN¥1.10M 162.39K USD | CN¥7.12 1.05 USD | CN¥7.28 1.07 USD | CN¥5.53B 816.48M USD | 11.10 | CN¥0.65 0.1 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥14.37 2.12 USD |
-10.02
|
CN¥5.07B 748.43M USD | CN¥10.71M 1.58M USD | CN¥14.37 2.12 USD | CN¥15.95 2.35 USD | CN¥5.07B 748.43M USD | 55.26 | CN¥0.26 0.04 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.19 0.47 USD |
+2.57
|
CN¥4.58B 676.36M USD | CN¥8.18M 1.21M USD | CN¥3.07 0.45 USD | CN¥3.20 0.47 USD | CN¥4.58B 676.36M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥20.19 2.98 USD |
-0.83
|
CN¥4.50B 663.39M USD | CN¥1.09M 160.56K USD | CN¥19.99 2.95 USD | CN¥20.36 3 USD | CN¥4.50B 663.39M USD | 69.62 | CN¥0.29 0.04 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥15.32 2.26 USD |
-1.79
|
CN¥4.12B 607.32M USD | CN¥1.87M 275.88K USD | CN¥15.19 2.24 USD | CN¥15.69 2.32 USD | CN¥4.12B 607.32M USD | 49.41 | CN¥0.31 0.05 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥12.77 1.88 USD |
-8.92
|
CN¥3.98B 586.63M USD | CN¥6.16M 909.23K USD | CN¥12.76 1.88 USD | CN¥14.36 2.12 USD | CN¥3.98B 586.63M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥6.89 1.02 USD |
+7.31
|
CN¥3.93B 580.06M USD | CN¥33.54M 4.95M USD | CN¥6.25 0.92 USD | CN¥6.98 1.03 USD | CN¥3.93B 580.06M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.25 1.36 USD |
+0.43
|
CN¥3.56B 525.02M USD | CN¥1.11M 164.34K USD | CN¥9.06 1.34 USD | CN¥9.29 1.37 USD | CN¥3.56B 525.02M USD | 12.17 | CN¥0.76 0.11 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.27 1.37 USD |
-0.32
|
CN¥3.06B 451.95M USD | CN¥1.46M 215.55K USD | CN¥9.14 1.35 USD | CN¥9.36 1.38 USD | CN¥3.06B 451.95M USD | 12.36 | CN¥0.75 0.11 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥8.12 1.2 USD |
+1.75
|
CN¥2.99B 441.24M USD | CN¥4.29M 633.55K USD | CN¥7.96 1.17 USD | CN¥8.27 1.22 USD | CN¥2.99B 441.24M USD | 22.55 | CN¥0.36 0.05 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥11.58 1.71 USD |
-3.42
|
CN¥2.83B 417.82M USD | CN¥5.36M 790.82K USD | CN¥11.26 1.66 USD | CN¥12.59 1.86 USD | CN¥2.83B 417.82M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥8.73 1.29 USD |
-0.23
|
CN¥2.79B 412.21M USD | CN¥507.10K 74.82K USD | CN¥8.61 1.27 USD | CN¥8.82 1.3 USD | CN¥2.79B 412.21M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥5.50 0.81 USD |
-0.18
|
CN¥2.39B 352.48M USD | CN¥2.90M 428.32K USD | CN¥5.40 0.8 USD | CN¥5.54 0.82 USD | CN¥2.39B 352.48M USD | 39.28 | CN¥0.14 0.02 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥12.36 1.82 USD |
-3.06
|
CN¥2.36B 348.87M USD | CN¥1.32M 195.19K USD | CN¥12.30 1.81 USD | CN¥12.75 1.88 USD | CN¥2.36B 348.87M USD | 20.94 | CN¥0.59 0.09 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥3.24 0.48 USD |
+1.57
|
CN¥2.22B 328.2M USD | CN¥23.44M 3.46M USD | CN¥3.13 0.46 USD | CN¥3.31 0.49 USD | CN¥2.22B 328.2M USD | 0 | -CN¥0.21 -0.03 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥14.42 2.13 USD |
-0.89
|
CN¥2.22B 328.2M USD | CN¥408.84K 60.32K USD | CN¥14.22 2.1 USD | CN¥14.56 2.15 USD | CN¥2.22B 328.2M USD | 0 | -CN¥0.18 -0.02 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.15 0.61 USD |
-0.48
|
CN¥2.16B 318.07M USD | CN¥4.29M 633.52K USD | CN¥4.08 0.6 USD | CN¥4.17 0.62 USD | CN¥2.16B 318.07M USD | 17.29 | CN¥0.24 0.04 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.21 0.92 USD |
-0.8
|
CN¥1.98B 292.45M USD | CN¥1.57M 230.91K USD | CN¥6.09 0.9 USD | CN¥6.32 0.93 USD | CN¥1.98B 292.45M USD | 13.80 | CN¥0.45 0.07 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥10.38 1.53 USD |
-0.19
|
CN¥1.90B 280.9M USD | CN¥2.46M 362.91K USD | CN¥10.07 1.49 USD | CN¥10.60 1.56 USD | CN¥1.90B 280.9M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥13.40 1.98 USD |
-0.81
|
CN¥1.68B 248.26M USD | CN¥1.04M 153.98K USD | CN¥13.15 1.94 USD | CN¥13.56 2 USD | CN¥1.68B 248.26M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.51 — |
-0.39
|
$92.57M — | $88.40K — | $0.50 — | $0.52 — | $92.57M — | 12.75 | $0.04 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}