$2.25T
Capitalizzazione totale
$74.76B
Volume totale
BTC 56.02%     ETH 9.43%
Prevalenza di BTC

Paese: Cina Borsa: Shanghai Industria: Arredamento, Infissi ed Elettrodomestici Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haier Smart Home Co., Ltd. Haier Smart Home Co., Ltd. 600690.SS CN CN¥20.31 3 USD
-0.05
CN¥184.96B 27.29B USD CN¥15.65M 2.31M USD CN¥20.10 2.97 USD CN¥20.45 3.02 USD CN¥184.96B 27.29B USD 10.10 CN¥2.01 0.3 USD
cn Guangdong Songfa Ceramics Co.,Ltd. 603268.SS CN CN¥168.29 24.83 USD
+4.93
CN¥163.37B 24.11B USD CN¥14.21M 2.1M USD CN¥156.67 23.12 USD CN¥172.99 25.52 USD CN¥163.37B 24.11B USD 82.49 CN¥2.04 0.3 USD
cn Sichuan Changhong Electric Co.,Ltd. 600839.SS CN CN¥6.64 0.98 USD
+1.68
CN¥30.65B 4.52B USD CN¥44.13M 6.51M USD CN¥6.57 0.97 USD CN¥6.75 1 USD CN¥30.65B 4.52B USD 41.50 CN¥0.16 0.02 USD
cn Ecovacs Robotics Co., Ltd. 603486.SS CN CN¥50.37 7.43 USD
-1.18
CN¥29.14B 4.3B USD CN¥2.96M 436.61K USD CN¥49.86 7.36 USD CN¥51.19 7.55 USD CN¥29.14B 4.3B USD 17.19 CN¥2.93 0.43 USD
cn Oppein Home Group Inc. 603833.SS CN CN¥32.41 4.78 USD
+1.12
CN¥19.74B 2.91B USD CN¥1.63M 240.45K USD CN¥31.48 4.64 USD CN¥32.43 4.78 USD CN¥19.74B 2.91B USD 10.98 CN¥2.95 0.44 USD
cn Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS CN CN¥22.60 3.33 USD
+1.03
CN¥18.56B 2.74B USD CN¥6.70M 989.1K USD CN¥22.00 3.25 USD CN¥23.14 3.41 USD CN¥18.56B 2.74B USD 10.41 CN¥2.17 0.32 USD
Vohringer Home Technology Co.,Ltd. Vohringer Home Technology Co.,Ltd. 603226.SS CN CN¥51.47 7.59 USD
-1.61
CN¥18.30B 2.7B USD CN¥1.10M 162.24K USD CN¥50.27 7.42 USD CN¥52.32 7.72 USD CN¥18.30B 2.7B USD 0 -CN¥0.22 -0.03 USD
cn A-Zenith Home Furnishings Co., Ltd. 603389.SS CN CN¥57.90 8.54 USD
+0.24
CN¥15.21B 2.24B USD CN¥1.04M 153.64K USD CN¥56.63 8.36 USD CN¥58.50 8.63 USD CN¥15.21B 2.24B USD 0 -CN¥0.21 -0.03 USD
cn Kingclean Electric Co.,Ltd 603355.SS CN CN¥24.56 3.62 USD
-1.72
CN¥14.08B 2.08B USD CN¥1.81M 267.36K USD CN¥24.42 3.6 USD CN¥25.36 3.74 USD CN¥14.08B 2.08B USD 24.07 CN¥1.02 0.15 USD
cn Shanghai Feilo Acoustics Co.,Ltd 600651.SS CN CN¥5.44 0.8 USD
+0.18
CN¥13.64B 2.01B USD CN¥13.13M 1.94M USD CN¥5.30 0.78 USD CN¥5.46 0.81 USD CN¥13.64B 2.01B USD 272.00 CN¥0.02 0.002 USD
cn Opple Lighting Co.,LTD 603515.SS CN CN¥17.09 2.52 USD
-1.78
CN¥12.70B 1.87B USD CN¥771.10K 113.77K USD CN¥16.99 2.51 USD CN¥17.56 2.59 USD CN¥12.70B 1.87B USD 13.67 CN¥1.25 0.18 USD
cn Fsilon Furnishing and Construction Materials Corporation 605318.SS CN CN¥90.80 13.4 USD
-4.15
CN¥11.42B 1.68B USD CN¥1.39M 205.77K USD CN¥89.01 13.13 USD CN¥95.97 14.16 USD CN¥11.42B 1.68B USD 0 CN¥0.00 0 USD
cn Ningbo Fujia Industrial Co., Ltd. 603219.SS CN CN¥14.61 2.16 USD
-2.99
CN¥8.20B 1.21B USD CN¥3.32M 489.71K USD CN¥14.44 2.13 USD CN¥15.10 2.23 USD CN¥8.20B 1.21B USD 146.09 CN¥0.10 0.01 USD
Henglin Home Furnishings Co.,Ltd Henglin Home Furnishings Co.,Ltd 603661.SS CN CN¥42.67 6.3 USD
+10
CN¥5.93B 875.54M USD CN¥11.89M 1.75M USD CN¥38.38 5.66 USD CN¥42.67 6.3 USD CN¥5.93B 875.54M USD 34.69 CN¥1.23 0.18 USD
cn Guangdong Hotata Technology Group Co.,Ltd. 603848.SS CN CN¥14.29 2.11 USD
-0.28
CN¥5.75B 848.45M USD CN¥1.66M 245.02K USD CN¥14.12 2.08 USD CN¥14.66 2.16 USD CN¥5.75B 848.45M USD 26.96 CN¥0.53 0.08 USD
cn Whirlpool China Co., Ltd. 600983.SS CN CN¥7.22 1.07 USD
+0.56
CN¥5.53B 816.48M USD CN¥1.05M 155.49K USD CN¥7.12 1.05 USD CN¥7.28 1.07 USD CN¥5.53B 816.48M USD 11.10 CN¥0.65 0.1 USD
cn Keeson Technology Corporation Limited 603610.SS CN CN¥14.37 2.12 USD
-10.02
CN¥5.07B 748.43M USD CN¥10.55M 1.56M USD CN¥14.37 2.12 USD CN¥15.95 2.35 USD CN¥5.07B 748.43M USD 55.26 CN¥0.26 0.04 USD
Markor International Home Furnishings Co., Ltd. Markor International Home Furnishings Co., Ltd. 600337.SS CN CN¥3.15 0.46 USD
+1.29
CN¥4.53B 667.88M USD CN¥6.93M 1.02M USD CN¥3.07 0.45 USD CN¥3.16 0.47 USD CN¥4.53B 667.88M USD 0 -CN¥1.69 -0.2 USD
cn Mengtian Home Group Inc. 603216.SS CN CN¥20.26 2.99 USD
-0.49
CN¥4.51B 665.69M USD CN¥1.04M 153.98K USD CN¥19.99 2.95 USD CN¥20.36 3 USD CN¥4.51B 665.69M USD 69.86 CN¥0.29 0.04 USD
cn Dongguan Huali Industries Co.,Ltd 603038.SS CN CN¥15.35 2.26 USD
-1.6
CN¥4.12B 608.51M USD CN¥1.81M 267.75K USD CN¥15.19 2.24 USD CN¥15.69 2.32 USD CN¥4.12B 608.51M USD 49.51 CN¥0.31 0.05 USD
cn Guangzhou Holike Creative Home Co.,Ltd. 603898.SS CN CN¥12.80 1.89 USD
-8.71
CN¥3.99B 588.01M USD CN¥5.94M 876.06K USD CN¥12.79 1.89 USD CN¥14.36 2.12 USD CN¥3.99B 588.01M USD 0 -CN¥0.03 -0.004 USD
cn Healthcare Co.,Ltd. 603313.SS CN CN¥6.97 1.03 USD
+8.57
CN¥3.98B 586.79M USD CN¥32.67M 4.82M USD CN¥6.25 0.92 USD CN¥6.98 1.03 USD CN¥3.98B 586.79M USD 0 -CN¥0.19 -0.02 USD
cn AUPU Intelligent Technology Corporation Limited 603551.SS CN CN¥9.26 1.37 USD
+0.54
CN¥3.56B 525.59M USD CN¥1.07M 157.61K USD CN¥9.06 1.34 USD CN¥9.28 1.37 USD CN¥3.56B 525.59M USD 12.18 CN¥0.76 0.11 USD
cn UE Furniture Co., Ltd. 603600.SS CN CN¥9.30 1.37 USD
0
CN¥3.07B 453.42M USD CN¥1.41M 208.07K USD CN¥9.14 1.35 USD CN¥9.36 1.38 USD CN¥3.07B 453.42M USD 12.40 CN¥0.75 0.11 USD
cn Sleemon Healthy Sleep Technology Co., Ltd. 603008.SS CN CN¥8.08 1.19 USD
+1.25
CN¥2.98B 439.07M USD CN¥4.22M 622.84K USD CN¥7.96 1.17 USD CN¥8.27 1.22 USD CN¥2.98B 439.07M USD 22.44 CN¥0.36 0.05 USD
cn Elegant Home-Tech Co., Ltd. 603221.SS CN CN¥11.51 1.7 USD
-4
CN¥2.81B 415.29M USD CN¥5.22M 770K USD CN¥11.26 1.66 USD CN¥12.59 1.86 USD CN¥2.81B 415.29M USD 0 -CN¥0.08 -0.01 USD
cn Guang Dong Sitong Group Co.,Ltd 603838.SS CN CN¥8.72 1.29 USD
-0.34
CN¥2.79B 411.74M USD CN¥432.10K 63.76K USD CN¥8.61 1.27 USD CN¥8.82 1.3 USD CN¥2.79B 411.74M USD 0 -CN¥0.26 -0.03 USD
cn Zbom Home Collection Co.,Ltd 603801.SS CN CN¥5.49 0.81 USD
-0.36
CN¥2.38B 351.84M USD CN¥2.84M 419.7K USD CN¥5.40 0.8 USD CN¥5.54 0.82 USD CN¥2.38B 351.84M USD 39.21 CN¥0.14 0.02 USD
cn Zhejiang Xidamen New Material Co.,Ltd. 605155.SS CN CN¥12.40 1.83 USD
-2.75
CN¥2.37B 350M USD CN¥1.21M 177.96K USD CN¥12.34 1.82 USD CN¥12.75 1.88 USD CN¥2.37B 350M USD 21.01 CN¥0.59 0.09 USD
cn Qu Mei Home Furnishings Group Co.,Ltd 603818.SS CN CN¥3.25 0.48 USD
+1.88
CN¥2.23B 329.22M USD CN¥22.95M 3.39M USD CN¥3.13 0.46 USD CN¥3.31 0.49 USD CN¥2.23B 329.22M USD 0 -CN¥0.21 -0.03 USD
GoldenHome Living Co., Ltd. GoldenHome Living Co., Ltd. 603180.SS CN CN¥14.39 2.12 USD
-1.1
CN¥2.22B 327.52M USD CN¥347.00K 51.2K USD CN¥14.22 2.1 USD CN¥14.56 2.15 USD CN¥2.22B 327.52M USD 0 -CN¥0.18 -0.02 USD
Jiangsu chunlan refrigerating equipment stock co.,ltd. Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS CN CN¥4.16 0.61 USD
-0.24
CN¥2.16B 318.84M USD CN¥4.19M 618.39K USD CN¥4.08 0.6 USD CN¥4.17 0.62 USD CN¥2.16B 318.84M USD 17.33 CN¥0.24 0.04 USD
cn Nanjing OLO Home Furnishing Co.,Ltd 603326.SS CN CN¥6.20 0.91 USD
-0.96
CN¥1.98B 291.98M USD CN¥1.52M 224.54K USD CN¥6.09 0.9 USD CN¥6.32 0.93 USD CN¥1.98B 291.98M USD 13.77 CN¥0.45 0.07 USD
cn Zhejiang Sanfer Electric Co., Ltd 605336.SS CN CN¥10.33 1.52 USD
-0.67
CN¥1.89B 279.55M USD CN¥2.41M 355.16K USD CN¥10.07 1.49 USD CN¥10.60 1.56 USD CN¥1.89B 279.55M USD 0 -CN¥0.34 -0.05 USD
cn ZOY Home Furnishing Co.,Ltd 603709.SS CN CN¥13.37 1.97 USD
-1.04
CN¥1.68B 247.7M USD CN¥1.00M 147.97K USD CN¥13.15 1.94 USD CN¥13.56 2 USD CN¥1.68B 247.7M USD 0 -CN¥0.23 -0.03 USD
cn Shanghai Huili Building Materials Co., Ltd. 900939.SS CN $0.51
-0.98
$92.02M $58.20K $0.50 $0.52 $92.02M 12.67 $0.04
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency