$3.6T
Capitalizzazione totale
$119B
Volume totale
BTC 60.82%     ETH 9.03%
Prevalenza di BTC

Paese: Cina Borsa: Shanghai Industria: Arredamento, Infissi ed Elettrodomestici Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haier Smart Home Co., Ltd.  600690.SS $25.22 3.51 USD
-1.14
$218.68B 30.41B USD $25.07M 3.49M USD $25.2 3.5 USD $25.62 3.56 USD $218.68B 30.41B USD 12.06 $2.09 0.29 USD
Ningbo Deye Technology Group Co., Ltd.  605117.SS $83.3 11.58 USD
-3.58
$53.81B 7.48B USD $6.68M 928.22K USD $82.8 11.51 USD $86.38 12.01 USD $53.81B 7.48B USD 16.23 $5.13 0.71 USD
Sichuan Changhong Electric Co.,Ltd.  600839.SS $9.99 1.39 USD
-1.38
$46.12B 6.41B USD $78.5M 10.91M USD $9.95 1.38 USD $10.12 1.41 USD $46.12B 6.41B USD 52.57 $0.19 0.03 USD
Oppein Home Group Inc.  603833.SS $61.28 8.52 USD
-1.13
$37.33B 5.19B USD $1.45M 202.22K USD $61.11 8.5 USD $62.36 8.67 USD $37.33B 5.19B USD 14.02 $4.37 0.61 USD
Ecovacs Robotics Co., Ltd.  603486.SS $53.67 7.46 USD
-2.74
$30.88B 4.29B USD $5.06M 704.18K USD $53.5 7.44 USD $55.3 7.69 USD $30.88B 4.29B USD 31.20 $1.72 0.24 USD
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS $25 3.48 USD
-1.26
$20.55B 2.86B USD $5.31M 738.91K USD $24.86 3.46 USD $25.37 3.53 USD $20.55B 2.86B USD 13.36 $1.87 0.26 USD
Opple Lighting Co.,LTD  603515.SS $18.64 2.59 USD
+1.97
$13.89B 1.93B USD $1.68M 233.57K USD $18.18 2.53 USD $18.72 2.6 USD $13.89B 1.93B USD 14.79 $1.26 0.18 USD
Kingclean Electric Co.,Ltd  603355.SS $21.75 3.02 USD
-1.05
$12.47B 1.73B USD $1.64M 227.98K USD $21.66 3.01 USD $22.09 3.07 USD $12.47B 1.73B USD 10.50 $2.07 0.29 USD
Shanghai Feilo Acoustics Co.,Ltd  600651.SS $3.99 0.55 USD
0
$10B 1.39B USD $10.04M 1.4M USD $3.92 0.55 USD $4 0.56 USD $10B 1.39B USD 399.00 $0.01 0.001 USD
Ningbo Fujia Industrial Co., Ltd.  603219.SS $14.93 2.08 USD
-0.8
$8.38B 1.17B USD $3.39M 470.72K USD $14.6 2.03 USD $15.05 2.09 USD $8.38B 1.17B USD 46.65 $0.32 0.04 USD
Whirlpool China Co., Ltd.  600983.SS $10.12 1.41 USD
-0.3
$7.76B 1.08B USD $2.1M 291.35K USD $10 1.39 USD $10.21 1.42 USD $7.76B 1.08B USD 25.30 $0.4 0.06 USD
Xilinmen Furniture Co.,Ltd  603008.SS $17.32 2.41 USD
0
$6.56B 912.7M USD $4.61M 641.42K USD $17.21 2.39 USD $17.55 2.44 USD $6.56B 912.7M USD 20.37 $0.85 0.12 USD
Guangdong Hotata Technology Group Co.,Ltd.  603848.SS $14.93 2.08 USD
+0.74
$6.03B 838.49M USD $1.35M 187.36K USD $14.7 2.04 USD $15 2.09 USD $6.03B 838.49M USD 26.66 $0.56 0.08 USD
Guangdong Songfa Ceramics Co.,Ltd.  603268.SS $40.74 5.66 USD
+0.2
$5.06B 703.37M USD $1.27M 176.04K USD $39.02 5.43 USD $41.45 5.76 USD $5.06B 703.37M USD 0 -$0.7 -0.09 USD
Healthcare Co.,Ltd.  603313.SS $8.19 1.14 USD
+2.5
$4.67B 649.76M USD $14.41M 2M USD $7.92 1.1 USD $8.2 1.14 USD $4.67B 649.76M USD 0 -$0.2 -0.02 USD
Zbom Home Collection Co.,Ltd  603801.SS $10.32 1.43 USD
-1.71
$4.5B 626.35M USD $5.93M 824.35K USD $10.28 1.43 USD $10.52 1.46 USD $4.5B 626.35M USD 11.72 $0.88 0.12 USD
Keeson Technology Corporation Limited  603610.SS $12.08 1.68 USD
-0.25
$4.33B 602.13M USD $7.9M 1.1M USD $11.94 1.66 USD $12.12 1.69 USD $4.33B 602.13M USD 27.45 $0.44 0.06 USD
AUPU Intelligent Technology Corporation Limited  603551.SS $10.32 1.43 USD
+0.19
$4.03B 560.01M USD $1.47M 204.91K USD $10.24 1.42 USD $10.35 1.44 USD $4.03B 560.01M USD 13.40 $0.77 0.11 USD
Dongguan Huali Industries Co.,Ltd  603038.SS $14.16 1.97 USD
-0.42
$3.8B 528.99M USD $3.65M 507.2K USD $14.07 1.96 USD $14.3 1.99 USD $3.8B 528.99M USD 128.72 $0.11 0.02 USD
Henglin Home Furnishings Co.,Ltd  603661.SS $27.1 3.77 USD
-0.22
$3.77B 524.02M USD $692.63K 96.3K USD $26.97 3.75 USD $27.28 3.79 USD $3.77B 524.02M USD 17.48 $1.55 0.22 USD
Guangzhou Holike Creative Home Co.,Ltd.  603898.SS $11.8 1.64 USD
+1.9
$3.67B 510.73M USD $2.22M 308.83K USD $11.51 1.6 USD $11.83 1.64 USD $3.67B 510.73M USD 51.30 $0.23 0.03 USD
Fsilon Furnishing and Construction Materials Corporation  605318.SS $27.8 3.87 USD
-0.11
$3.5B 485.99M USD $1.64M 227.79K USD $27.52 3.83 USD $28.07 3.9 USD $3.5B 485.99M USD 0 -$0.3 -0.04 USD
UE Furniture Co., Ltd.  603600.SS $10.53 1.46 USD
-0.19
$3.49B 484.94M USD $3.91M 543.8K USD $10.41 1.45 USD $10.59 1.47 USD $3.49B 484.94M USD 11.32 $0.93 0.13 USD
MARKOR HOME FURNISHINGS  600337.SS $2.15 0.3 USD
+0.47
$3.09B 429.58M USD $25.13M 3.49M USD $2.1 0.29 USD $2.17 0.3 USD $3.09B 429.58M USD 0 -$0.42 -0.05 USD
A-Zenith Home Furnishings Co., Ltd.  603389.SS $11.69 1.63 USD
+5.03
$3.07B 427.08M USD $227.52K 31.64K USD $11.69 1.63 USD $11.69 1.63 USD $3.07B 427.08M USD 0 -$0.42 -0.05 USD
Nanjing OLO Home Furnishing Co.,Ltd  603326.SS $9.22 1.28 USD
-0.32
$2.98B 413.87M USD $5.54M 770.5K USD $9.18 1.28 USD $9.43 1.31 USD $2.98B 413.87M USD 20.48 $0.45 0.06 USD
Mengtian Home Group Inc.  603216.SS $12.97 1.8 USD
+0.39
$2.89B 401.6M USD $1.97M 274.4K USD $12.75 1.77 USD $13.02 1.81 USD $2.89B 401.6M USD 44.72 $0.29 0.04 USD
GoldenHome Living Co., Ltd.  603180.SS $18.71 2.6 USD
+0.75
$2.89B 401.3M USD $952.81K 132.48K USD $18.5 2.57 USD $18.76 2.61 USD $2.89B 401.3M USD 15.46 $1.21 0.17 USD
Vohringer Home Technology Co.,Ltd.  603226.SS $7.59 1.06 USD
-1.68
$2.7B 375.16M USD $3.95M 549.05K USD $7.55 1.05 USD $7.75 1.08 USD $2.7B 375.16M USD 0 -$0.11 -0.01 USD
Jiangshan Oupai Door Industry Co., Ltd  603208.SS $14.68 2.04 USD
-1.08
$2.6B 361.64M USD $1.89M 262.36K USD $14.63 2.03 USD $14.88 2.07 USD $2.6B 361.64M USD 30.58 $0.48 0.07 USD
Jiangsu chunlan refrigerating equipment stock co.,ltd.  600854.SS $4.91 0.68 USD
+1.03
$2.55B 354.64M USD $7.46M 1.04M USD $4.83 0.67 USD $4.93 0.69 USD $2.55B 354.64M USD 18.88 $0.26 0.04 USD
Qu Mei Home Furnishings Group Co.,Ltd  603818.SS $3.59 0.5 USD
+0.84
$2.47B 343.86M USD $13.31M 1.85M USD $3.5 0.49 USD $3.61 0.5 USD $2.47B 343.86M USD 0 -$0.13 -0.01 USD
Guang Dong Sitong Group Co.,Ltd  603838.SS $5.4 0.75 USD
+5.06
$1.73B 240.28M USD $2.59M 359.82K USD $5.1 0.71 USD $5.4 0.75 USD $1.73B 240.28M USD 0 -$0.08 -0.01 USD
ZOY Home Furnishing Co.,Ltd  603709.SS $12.35 1.72 USD
+0.9
$1.55B 216.2M USD $3.41M 473.57K USD $12.06 1.68 USD $12.49 1.74 USD $1.55B 216.2M USD 0 -$0.38 -0.05 USD
Shanghai Huili Building Materials Co., Ltd.  900939.SS $0.3599
+10.15
$64.98M $582.79K $0.34 $0.3599 $64.98M 35.80 $0.01
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui