$2.25T
Capitalizzazione totale
$75.51B
Volume totale
BTC 56.04%     ETH 9.43%
Prevalenza di BTC

Paese: Cina Borsa: Shanghai Industria: Arredamento, Infissi ed Elettrodomestici Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haier Smart Home Co., Ltd. Haier Smart Home Co., Ltd. 600690.SS CN CN¥20.23 2.98 USD
-0.44
CN¥184.23B 27.18B USD CN¥13.43M 1.98M USD CN¥20.10 2.97 USD CN¥20.45 3.02 USD CN¥184.23B 27.18B USD 10.06 CN¥2.01 0.3 USD
cn Guangdong Songfa Ceramics Co.,Ltd. 603268.SS CN CN¥170.42 25.14 USD
+6.27
CN¥165.44B 24.41B USD CN¥12.85M 1.9M USD CN¥156.67 23.12 USD CN¥172.99 25.52 USD CN¥165.44B 24.41B USD 83.53 CN¥2.04 0.3 USD
cn Sichuan Changhong Electric Co.,Ltd. 600839.SS CN CN¥6.59 0.97 USD
+0.92
CN¥30.42B 4.49B USD CN¥38.95M 5.75M USD CN¥6.57 0.97 USD CN¥6.75 1 USD CN¥30.42B 4.49B USD 41.18 CN¥0.16 0.02 USD
cn Ecovacs Robotics Co., Ltd. 603486.SS CN CN¥50.14 7.4 USD
-1.63
CN¥29.01B 4.28B USD CN¥2.51M 370.86K USD CN¥49.86 7.36 USD CN¥51.19 7.55 USD CN¥29.01B 4.28B USD 17.11 CN¥2.93 0.43 USD
cn Oppein Home Group Inc. 603833.SS CN CN¥32.09 4.73 USD
+0.12
CN¥19.55B 2.88B USD CN¥1.19M 175.03K USD CN¥31.48 4.64 USD CN¥32.43 4.78 USD CN¥19.55B 2.88B USD 10.87 CN¥2.95 0.44 USD
cn Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS CN CN¥22.43 3.31 USD
+0.27
CN¥18.43B 2.72B USD CN¥5.99M 883.88K USD CN¥22.00 3.25 USD CN¥23.14 3.41 USD CN¥18.43B 2.72B USD 10.33 CN¥2.17 0.32 USD
Vohringer Home Technology Co.,Ltd. Vohringer Home Technology Co.,Ltd. 603226.SS CN CN¥51.30 7.57 USD
-1.93
CN¥18.24B 2.69B USD CN¥968.00K 142.83K USD CN¥50.27 7.42 USD CN¥52.32 7.72 USD CN¥18.24B 2.69B USD 0 -CN¥0.22 -0.03 USD
cn A-Zenith Home Furnishings Co., Ltd. 603389.SS CN CN¥58.09 8.57 USD
+0.57
CN¥15.26B 2.25B USD CN¥690.80K 101.93K USD CN¥56.63 8.36 USD CN¥58.46 8.63 USD CN¥15.26B 2.25B USD 0 -CN¥0.21 -0.03 USD
cn Kingclean Electric Co.,Ltd 603355.SS CN CN¥24.60 3.63 USD
-1.56
CN¥14.11B 2.08B USD CN¥1.60M 236.76K USD CN¥24.42 3.6 USD CN¥25.36 3.74 USD CN¥14.11B 2.08B USD 24.11 CN¥1.02 0.15 USD
cn Shanghai Feilo Acoustics Co.,Ltd 600651.SS CN CN¥5.43 0.8 USD
0
CN¥13.61B 2.01B USD CN¥11.15M 1.65M USD CN¥5.30 0.78 USD CN¥5.44 0.8 USD CN¥13.61B 2.01B USD 271.50 CN¥0.02 0.002 USD
cn Opple Lighting Co.,LTD 603515.SS CN CN¥17.12 2.53 USD
-1.61
CN¥12.72B 1.88B USD CN¥623.50K 92K USD CN¥17.04 2.51 USD CN¥17.56 2.59 USD CN¥12.72B 1.88B USD 13.69 CN¥1.25 0.18 USD
cn Fsilon Furnishing and Construction Materials Corporation 605318.SS CN CN¥91.45 13.49 USD
-3.46
CN¥11.50B 1.7B USD CN¥1.23M 182.12K USD CN¥89.01 13.13 USD CN¥95.97 14.16 USD CN¥11.50B 1.7B USD 0 CN¥0.00 0 USD
cn Ningbo Fujia Industrial Co., Ltd. 603219.SS CN CN¥14.55 2.15 USD
-3.39
CN¥8.17B 1.21B USD CN¥2.70M 398.24K USD CN¥14.44 2.13 USD CN¥15.10 2.23 USD CN¥8.17B 1.21B USD 145.50 CN¥0.10 0.01 USD
Henglin Home Furnishings Co.,Ltd Henglin Home Furnishings Co.,Ltd 603661.SS CN CN¥42.67 6.3 USD
+10
CN¥5.93B 875.54M USD CN¥11.20M 1.65M USD CN¥38.38 5.66 USD CN¥42.67 6.3 USD CN¥5.93B 875.54M USD 34.69 CN¥1.23 0.18 USD
cn Guangdong Hotata Technology Group Co.,Ltd. 603848.SS CN CN¥14.27 2.11 USD
-0.42
CN¥5.74B 847.27M USD CN¥1.33M 196.95K USD CN¥14.12 2.08 USD CN¥14.66 2.16 USD CN¥5.74B 847.27M USD 26.92 CN¥0.53 0.08 USD
cn Whirlpool China Co., Ltd. 600983.SS CN CN¥7.22 1.07 USD
+0.56
CN¥5.53B 816.48M USD CN¥947.00K 139.73K USD CN¥7.12 1.05 USD CN¥7.28 1.07 USD CN¥5.53B 816.48M USD 11.10 CN¥0.65 0.1 USD
cn Keeson Technology Corporation Limited 603610.SS CN CN¥14.37 2.12 USD
-10.02
CN¥5.07B 748.43M USD CN¥10.09M 1.49M USD CN¥14.37 2.12 USD CN¥15.95 2.35 USD CN¥5.07B 748.43M USD 55.26 CN¥0.26 0.04 USD
cn Mengtian Home Group Inc. 603216.SS CN CN¥20.14 2.97 USD
-1.08
CN¥4.48B 661.74M USD CN¥800.70K 118.14K USD CN¥19.99 2.95 USD CN¥20.36 3 USD CN¥4.48B 661.74M USD 69.44 CN¥0.29 0.04 USD
Markor International Home Furnishings Co., Ltd. Markor International Home Furnishings Co., Ltd. 600337.SS CN CN¥3.12 0.46 USD
+0.32
CN¥4.48B 661.52M USD CN¥5.20M 766.62K USD CN¥3.07 0.45 USD CN¥3.16 0.47 USD CN¥4.48B 661.52M USD 0 -CN¥1.69 -0.2 USD
cn Dongguan Huali Industries Co.,Ltd 603038.SS CN CN¥15.36 2.27 USD
-1.54
CN¥4.13B 608.91M USD CN¥1.59M 234.94K USD CN¥15.19 2.24 USD CN¥15.69 2.32 USD CN¥4.13B 608.91M USD 49.54 CN¥0.31 0.05 USD
cn Guangzhou Holike Creative Home Co.,Ltd. 603898.SS CN CN¥13.17 1.94 USD
-6.06
CN¥4.10B 605M USD CN¥4.67M 689.66K USD CN¥12.90 1.9 USD CN¥14.36 2.12 USD CN¥4.10B 605M USD 0 -CN¥0.03 -0.004 USD
cn Healthcare Co.,Ltd. 603313.SS CN CN¥6.77 1 USD
+5.44
CN¥3.86B 569.96M USD CN¥29.20M 4.31M USD CN¥6.25 0.92 USD CN¥6.97 1.03 USD CN¥3.86B 569.96M USD 0 -CN¥0.19 -0.02 USD
cn AUPU Intelligent Technology Corporation Limited 603551.SS CN CN¥9.22 1.36 USD
+0.11
CN¥3.55B 523.32M USD CN¥939.10K 138.56K USD CN¥9.06 1.34 USD CN¥9.28 1.37 USD CN¥3.55B 523.32M USD 12.13 CN¥0.76 0.11 USD
cn UE Furniture Co., Ltd. 603600.SS CN CN¥9.28 1.37 USD
-0.21
CN¥3.07B 452.44M USD CN¥1.20M 176.64K USD CN¥9.14 1.35 USD CN¥9.36 1.38 USD CN¥3.07B 452.44M USD 12.37 CN¥0.75 0.11 USD
cn Sleemon Healthy Sleep Technology Co., Ltd. 603008.SS CN CN¥8.10 1.2 USD
+1.51
CN¥2.98B 440.16M USD CN¥3.79M 558.76K USD CN¥7.96 1.17 USD CN¥8.27 1.22 USD CN¥2.98B 440.16M USD 22.50 CN¥0.36 0.05 USD
cn Elegant Home-Tech Co., Ltd. 603221.SS CN CN¥11.53 1.7 USD
-3.84
CN¥2.82B 416.02M USD CN¥4.88M 719.79K USD CN¥11.26 1.66 USD CN¥12.59 1.86 USD CN¥2.82B 416.02M USD 0 -CN¥0.08 -0.01 USD
cn Guang Dong Sitong Group Co.,Ltd 603838.SS CN CN¥8.73 1.29 USD
-0.23
CN¥2.79B 412.21M USD CN¥330.40K 48.75K USD CN¥8.61 1.27 USD CN¥8.82 1.3 USD CN¥2.79B 412.21M USD 0 -CN¥0.26 -0.03 USD
cn Zhejiang Xidamen New Material Co.,Ltd. 605155.SS CN CN¥12.43 1.83 USD
-2.51
CN¥2.38B 350.84M USD CN¥1.04M 154.01K USD CN¥12.35 1.82 USD CN¥12.75 1.88 USD CN¥2.38B 350.84M USD 21.06 CN¥0.59 0.09 USD
cn Zbom Home Collection Co.,Ltd 603801.SS CN CN¥5.45 0.8 USD
-1.09
CN¥2.37B 349.28M USD CN¥2.52M 372.25K USD CN¥5.40 0.8 USD CN¥5.54 0.82 USD CN¥2.37B 349.28M USD 38.92 CN¥0.14 0.02 USD
cn Qu Mei Home Furnishings Group Co.,Ltd 603818.SS CN CN¥3.24 0.48 USD
+1.57
CN¥2.22B 328.2M USD CN¥20.74M 3.06M USD CN¥3.13 0.46 USD CN¥3.31 0.49 USD CN¥2.22B 328.2M USD 0 -CN¥0.21 -0.03 USD
GoldenHome Living Co., Ltd. GoldenHome Living Co., Ltd. 603180.SS CN CN¥14.39 2.12 USD
-1.1
CN¥2.22B 327.52M USD CN¥309.30K 45.64K USD CN¥14.22 2.1 USD CN¥14.56 2.15 USD CN¥2.22B 327.52M USD 0 -CN¥0.18 -0.02 USD
Jiangsu chunlan refrigerating equipment stock co.,ltd. Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS CN CN¥4.14 0.61 USD
-0.72
CN¥2.15B 317.31M USD CN¥3.77M 556.34K USD CN¥4.08 0.6 USD CN¥4.17 0.62 USD CN¥2.15B 317.31M USD 17.25 CN¥0.24 0.04 USD
cn Nanjing OLO Home Furnishing Co.,Ltd 603326.SS CN CN¥6.18 0.91 USD
-1.28
CN¥1.97B 291.04M USD CN¥1.35M 198.73K USD CN¥6.09 0.9 USD CN¥6.32 0.93 USD CN¥1.97B 291.04M USD 13.73 CN¥0.45 0.07 USD
cn Zhejiang Sanfer Electric Co., Ltd 605336.SS CN CN¥10.42 1.54 USD
+0.19
CN¥1.91B 281.99M USD CN¥2.17M 320.25K USD CN¥10.07 1.49 USD CN¥10.60 1.56 USD CN¥1.91B 281.99M USD 0 -CN¥0.34 -0.05 USD
cn ZOY Home Furnishing Co.,Ltd 603709.SS CN CN¥13.35 1.97 USD
-1.18
CN¥1.68B 247.33M USD CN¥903.80K 133.35K USD CN¥13.15 1.94 USD CN¥13.56 2 USD CN¥1.68B 247.33M USD 0 -CN¥0.23 -0.03 USD
cn Shanghai Huili Building Materials Co., Ltd. 900939.SS CN $0.51
-0.59
$92.38M $54.30K $0.50 $0.52 $92.38M 12.72 $0.04
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency