Paese: Cina Borsa: Shanghai Industria: Arredamento, Infissi ed Elettrodomestici Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (36)
- {{country.name}}
- Tutti i paesi
- Cina (36)
Shanghai (36)
- {{item.name}}
- Tutte le borse
- Shanghai (36)
- Shenzhen (41)
Beni di Consumo Ciclici (36)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (36)
Arredamento, Infissi ed Elettrodomestici (36)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (15)
- Ricambi auto (91)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (36)
- Tessile manifatturiero (31)
- Abbigliamento (19)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (12)
- Servizi alla persona (1)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (29)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (6)
- Ozio (13)
- Alloggio (10)
- Servizi di Viaggio (4)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.23 2.98 USD |
-0.44
|
CN¥184.23B 27.18B USD | CN¥13.43M 1.98M USD | CN¥20.10 2.97 USD | CN¥20.45 3.02 USD | CN¥184.23B 27.18B USD | 10.06 | CN¥2.01 0.3 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥170.42 25.14 USD |
+6.27
|
CN¥165.44B 24.41B USD | CN¥12.85M 1.9M USD | CN¥156.67 23.12 USD | CN¥172.99 25.52 USD | CN¥165.44B 24.41B USD | 83.53 | CN¥2.04 0.3 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.59 0.97 USD |
+0.92
|
CN¥30.42B 4.49B USD | CN¥38.95M 5.75M USD | CN¥6.57 0.97 USD | CN¥6.75 1 USD | CN¥30.42B 4.49B USD | 41.18 | CN¥0.16 0.02 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥50.14 7.4 USD |
-1.63
|
CN¥29.01B 4.28B USD | CN¥2.51M 370.86K USD | CN¥49.86 7.36 USD | CN¥51.19 7.55 USD | CN¥29.01B 4.28B USD | 17.11 | CN¥2.93 0.43 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥32.09 4.73 USD |
+0.12
|
CN¥19.55B 2.88B USD | CN¥1.19M 175.03K USD | CN¥31.48 4.64 USD | CN¥32.43 4.78 USD | CN¥19.55B 2.88B USD | 10.87 | CN¥2.95 0.44 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥22.43 3.31 USD |
+0.27
|
CN¥18.43B 2.72B USD | CN¥5.99M 883.88K USD | CN¥22.00 3.25 USD | CN¥23.14 3.41 USD | CN¥18.43B 2.72B USD | 10.33 | CN¥2.17 0.32 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥51.30 7.57 USD |
-1.93
|
CN¥18.24B 2.69B USD | CN¥968.00K 142.83K USD | CN¥50.27 7.42 USD | CN¥52.32 7.72 USD | CN¥18.24B 2.69B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥58.09 8.57 USD |
+0.57
|
CN¥15.26B 2.25B USD | CN¥690.80K 101.93K USD | CN¥56.63 8.36 USD | CN¥58.46 8.63 USD | CN¥15.26B 2.25B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥24.60 3.63 USD |
-1.56
|
CN¥14.11B 2.08B USD | CN¥1.60M 236.76K USD | CN¥24.42 3.6 USD | CN¥25.36 3.74 USD | CN¥14.11B 2.08B USD | 24.11 | CN¥1.02 0.15 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.43 0.8 USD |
0
|
CN¥13.61B 2.01B USD | CN¥11.15M 1.65M USD | CN¥5.30 0.78 USD | CN¥5.44 0.8 USD | CN¥13.61B 2.01B USD | 271.50 | CN¥0.02 0.002 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥17.12 2.53 USD |
-1.61
|
CN¥12.72B 1.88B USD | CN¥623.50K 92K USD | CN¥17.04 2.51 USD | CN¥17.56 2.59 USD | CN¥12.72B 1.88B USD | 13.69 | CN¥1.25 0.18 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥91.45 13.49 USD |
-3.46
|
CN¥11.50B 1.7B USD | CN¥1.23M 182.12K USD | CN¥89.01 13.13 USD | CN¥95.97 14.16 USD | CN¥11.50B 1.7B USD | 0 | CN¥0.00 0 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥14.55 2.15 USD |
-3.39
|
CN¥8.17B 1.21B USD | CN¥2.70M 398.24K USD | CN¥14.44 2.13 USD | CN¥15.10 2.23 USD | CN¥8.17B 1.21B USD | 145.50 | CN¥0.10 0.01 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥42.67 6.3 USD |
+10
|
CN¥5.93B 875.54M USD | CN¥11.20M 1.65M USD | CN¥38.38 5.66 USD | CN¥42.67 6.3 USD | CN¥5.93B 875.54M USD | 34.69 | CN¥1.23 0.18 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥14.27 2.11 USD |
-0.42
|
CN¥5.74B 847.27M USD | CN¥1.33M 196.95K USD | CN¥14.12 2.08 USD | CN¥14.66 2.16 USD | CN¥5.74B 847.27M USD | 26.92 | CN¥0.53 0.08 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.22 1.07 USD |
+0.56
|
CN¥5.53B 816.48M USD | CN¥947.00K 139.73K USD | CN¥7.12 1.05 USD | CN¥7.28 1.07 USD | CN¥5.53B 816.48M USD | 11.10 | CN¥0.65 0.1 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥14.37 2.12 USD |
-10.02
|
CN¥5.07B 748.43M USD | CN¥10.09M 1.49M USD | CN¥14.37 2.12 USD | CN¥15.95 2.35 USD | CN¥5.07B 748.43M USD | 55.26 | CN¥0.26 0.04 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥20.14 2.97 USD |
-1.08
|
CN¥4.48B 661.74M USD | CN¥800.70K 118.14K USD | CN¥19.99 2.95 USD | CN¥20.36 3 USD | CN¥4.48B 661.74M USD | 69.44 | CN¥0.29 0.04 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.12 0.46 USD |
+0.32
|
CN¥4.48B 661.52M USD | CN¥5.20M 766.62K USD | CN¥3.07 0.45 USD | CN¥3.16 0.47 USD | CN¥4.48B 661.52M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥15.36 2.27 USD |
-1.54
|
CN¥4.13B 608.91M USD | CN¥1.59M 234.94K USD | CN¥15.19 2.24 USD | CN¥15.69 2.32 USD | CN¥4.13B 608.91M USD | 49.54 | CN¥0.31 0.05 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥13.17 1.94 USD |
-6.06
|
CN¥4.10B 605M USD | CN¥4.67M 689.66K USD | CN¥12.90 1.9 USD | CN¥14.36 2.12 USD | CN¥4.10B 605M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥6.77 1 USD |
+5.44
|
CN¥3.86B 569.96M USD | CN¥29.20M 4.31M USD | CN¥6.25 0.92 USD | CN¥6.97 1.03 USD | CN¥3.86B 569.96M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.22 1.36 USD |
+0.11
|
CN¥3.55B 523.32M USD | CN¥939.10K 138.56K USD | CN¥9.06 1.34 USD | CN¥9.28 1.37 USD | CN¥3.55B 523.32M USD | 12.13 | CN¥0.76 0.11 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.28 1.37 USD |
-0.21
|
CN¥3.07B 452.44M USD | CN¥1.20M 176.64K USD | CN¥9.14 1.35 USD | CN¥9.36 1.38 USD | CN¥3.07B 452.44M USD | 12.37 | CN¥0.75 0.11 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥8.10 1.2 USD |
+1.51
|
CN¥2.98B 440.16M USD | CN¥3.79M 558.76K USD | CN¥7.96 1.17 USD | CN¥8.27 1.22 USD | CN¥2.98B 440.16M USD | 22.50 | CN¥0.36 0.05 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥11.53 1.7 USD |
-3.84
|
CN¥2.82B 416.02M USD | CN¥4.88M 719.79K USD | CN¥11.26 1.66 USD | CN¥12.59 1.86 USD | CN¥2.82B 416.02M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥8.73 1.29 USD |
-0.23
|
CN¥2.79B 412.21M USD | CN¥330.40K 48.75K USD | CN¥8.61 1.27 USD | CN¥8.82 1.3 USD | CN¥2.79B 412.21M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥12.43 1.83 USD |
-2.51
|
CN¥2.38B 350.84M USD | CN¥1.04M 154.01K USD | CN¥12.35 1.82 USD | CN¥12.75 1.88 USD | CN¥2.38B 350.84M USD | 21.06 | CN¥0.59 0.09 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥5.45 0.8 USD |
-1.09
|
CN¥2.37B 349.28M USD | CN¥2.52M 372.25K USD | CN¥5.40 0.8 USD | CN¥5.54 0.82 USD | CN¥2.37B 349.28M USD | 38.92 | CN¥0.14 0.02 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥3.24 0.48 USD |
+1.57
|
CN¥2.22B 328.2M USD | CN¥20.74M 3.06M USD | CN¥3.13 0.46 USD | CN¥3.31 0.49 USD | CN¥2.22B 328.2M USD | 0 | -CN¥0.21 -0.03 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥14.39 2.12 USD |
-1.1
|
CN¥2.22B 327.52M USD | CN¥309.30K 45.64K USD | CN¥14.22 2.1 USD | CN¥14.56 2.15 USD | CN¥2.22B 327.52M USD | 0 | -CN¥0.18 -0.02 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.14 0.61 USD |
-0.72
|
CN¥2.15B 317.31M USD | CN¥3.77M 556.34K USD | CN¥4.08 0.6 USD | CN¥4.17 0.62 USD | CN¥2.15B 317.31M USD | 17.25 | CN¥0.24 0.04 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.18 0.91 USD |
-1.28
|
CN¥1.97B 291.04M USD | CN¥1.35M 198.73K USD | CN¥6.09 0.9 USD | CN¥6.32 0.93 USD | CN¥1.97B 291.04M USD | 13.73 | CN¥0.45 0.07 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥10.42 1.54 USD |
+0.19
|
CN¥1.91B 281.99M USD | CN¥2.17M 320.25K USD | CN¥10.07 1.49 USD | CN¥10.60 1.56 USD | CN¥1.91B 281.99M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥13.35 1.97 USD |
-1.18
|
CN¥1.68B 247.33M USD | CN¥903.80K 133.35K USD | CN¥13.15 1.94 USD | CN¥13.56 2 USD | CN¥1.68B 247.33M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.51 — |
-0.59
|
$92.38M — | $54.30K — | $0.50 — | $0.52 — | $92.38M — | 12.72 | $0.04 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}