$2.24T
Capitalizzazione totale
$73.86B
Volume totale
BTC 55.99%     ETH 9.43%
Prevalenza di BTC

Paese: Cina Borsa: Shanghai Industria: Arredamento, Infissi ed Elettrodomestici Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haier Smart Home Co., Ltd. Haier Smart Home Co., Ltd. 600690.SS CN CN¥20.33 3 USD
+0.05
CN¥185.14B 27.32B USD CN¥20.82M 3.07M USD CN¥20.10 2.97 USD CN¥20.45 3.02 USD CN¥185.14B 27.32B USD 10.11 CN¥2.01 0.3 USD
cn Guangdong Songfa Ceramics Co.,Ltd. 603268.SS CN CN¥170.11 25.1 USD
+6.07
CN¥165.14B 24.37B USD CN¥16.18M 2.39M USD CN¥156.67 23.12 USD CN¥172.99 25.52 USD CN¥165.14B 24.37B USD 83.38 CN¥2.04 0.3 USD
cn Sichuan Changhong Electric Co.,Ltd. 600839.SS CN CN¥6.70 0.99 USD
+2.6
CN¥30.93B 4.56B USD CN¥72.34M 10.67M USD CN¥6.57 0.97 USD CN¥6.75 1 USD CN¥30.93B 4.56B USD 41.87 CN¥0.16 0.02 USD
cn Ecovacs Robotics Co., Ltd. 603486.SS CN CN¥50.71 7.48 USD
-0.51
CN¥29.34B 4.33B USD CN¥3.52M 519.87K USD CN¥49.86 7.36 USD CN¥51.19 7.55 USD CN¥29.34B 4.33B USD 17.30 CN¥2.93 0.43 USD
cn Oppein Home Group Inc. 603833.SS CN CN¥32.59 4.81 USD
+1.68
CN¥19.85B 2.93B USD CN¥2.42M 357.72K USD CN¥31.48 4.64 USD CN¥32.62 4.81 USD CN¥19.85B 2.93B USD 11.04 CN¥2.95 0.44 USD
cn Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS CN CN¥22.52 3.32 USD
+0.67
CN¥18.50B 2.73B USD CN¥8.24M 1.22M USD CN¥22.00 3.25 USD CN¥23.14 3.41 USD CN¥18.50B 2.73B USD 10.37 CN¥2.17 0.32 USD
Vohringer Home Technology Co.,Ltd. Vohringer Home Technology Co.,Ltd. 603226.SS CN CN¥50.50 7.45 USD
-3.46
CN¥17.95B 2.65B USD CN¥1.50M 221.73K USD CN¥50.27 7.42 USD CN¥52.32 7.72 USD CN¥17.95B 2.65B USD 0 -CN¥0.22 -0.03 USD
cn A-Zenith Home Furnishings Co., Ltd. 603389.SS CN CN¥59.01 8.71 USD
+2.16
CN¥15.50B 2.29B USD CN¥1.72M 253.18K USD CN¥56.63 8.36 USD CN¥60.00 8.85 USD CN¥15.50B 2.29B USD 0 -CN¥0.21 -0.03 USD
cn Kingclean Electric Co.,Ltd 603355.SS CN CN¥24.39 3.6 USD
-2.4
CN¥13.99B 2.06B USD CN¥2.29M 338.47K USD CN¥24.25 3.58 USD CN¥25.36 3.74 USD CN¥13.99B 2.06B USD 23.91 CN¥1.02 0.15 USD
cn Shanghai Feilo Acoustics Co.,Ltd 600651.SS CN CN¥5.43 0.8 USD
0
CN¥13.61B 2.01B USD CN¥15.73M 2.32M USD CN¥5.30 0.78 USD CN¥5.49 0.81 USD CN¥13.61B 2.01B USD 271.50 CN¥0.02 0.002 USD
cn Opple Lighting Co.,LTD 603515.SS CN CN¥17.08 2.52 USD
-1.84
CN¥12.69B 1.87B USD CN¥925.36K 136.53K USD CN¥16.97 2.5 USD CN¥17.56 2.59 USD CN¥12.69B 1.87B USD 13.66 CN¥1.25 0.18 USD
cn Fsilon Furnishing and Construction Materials Corporation 605318.SS CN CN¥90.30 13.32 USD
-4.68
CN¥11.35B 1.68B USD CN¥1.54M 227.71K USD CN¥89.01 13.13 USD CN¥95.97 14.16 USD CN¥11.35B 1.68B USD 0 CN¥0.00 0 USD
cn Ningbo Fujia Industrial Co., Ltd. 603219.SS CN CN¥14.66 2.16 USD
-2.65
CN¥8.23B 1.21B USD CN¥4.04M 595.53K USD CN¥14.44 2.13 USD CN¥15.10 2.23 USD CN¥8.23B 1.21B USD 146.59 CN¥0.10 0.01 USD
Henglin Home Furnishings Co.,Ltd Henglin Home Furnishings Co.,Ltd 603661.SS CN CN¥42.67 6.3 USD
+10
CN¥5.93B 875.54M USD CN¥12.01M 1.77M USD CN¥38.38 5.66 USD CN¥42.67 6.3 USD CN¥5.93B 875.54M USD 34.69 CN¥1.23 0.18 USD
cn Guangdong Hotata Technology Group Co.,Ltd. 603848.SS CN CN¥14.20 2.1 USD
-0.91
CN¥5.71B 843.11M USD CN¥1.96M 289.36K USD CN¥14.10 2.08 USD CN¥14.66 2.16 USD CN¥5.71B 843.11M USD 26.79 CN¥0.53 0.08 USD
cn Whirlpool China Co., Ltd. 600983.SS CN CN¥7.23 1.07 USD
+0.7
CN¥5.54B 817.61M USD CN¥1.67M 246.89K USD CN¥7.12 1.05 USD CN¥7.28 1.07 USD CN¥5.54B 817.61M USD 11.12 CN¥0.65 0.1 USD
cn Keeson Technology Corporation Limited 603610.SS CN CN¥14.37 2.12 USD
-10.02
CN¥5.07B 748.43M USD CN¥11.43M 1.69M USD CN¥14.37 2.12 USD CN¥15.95 2.35 USD CN¥5.07B 748.43M USD 55.26 CN¥0.26 0.04 USD
Markor International Home Furnishings Co., Ltd. Markor International Home Furnishings Co., Ltd. 600337.SS CN CN¥3.17 0.47 USD
+1.93
CN¥4.56B 672.12M USD CN¥11.39M 1.68M USD CN¥3.07 0.45 USD CN¥3.20 0.47 USD CN¥4.56B 672.12M USD 0 -CN¥1.69 -0.2 USD
cn Mengtian Home Group Inc. 603216.SS CN CN¥20.15 2.97 USD
-1.03
CN¥4.49B 662.07M USD CN¥1.40M 206.98K USD CN¥19.99 2.95 USD CN¥20.36 3 USD CN¥4.49B 662.07M USD 69.48 CN¥0.29 0.04 USD
cn Dongguan Huali Industries Co.,Ltd 603038.SS CN CN¥15.24 2.25 USD
-2.31
CN¥4.09B 604.15M USD CN¥2.39M 352.86K USD CN¥15.14 2.23 USD CN¥15.69 2.32 USD CN¥4.09B 604.15M USD 49.16 CN¥0.31 0.05 USD
cn Healthcare Co.,Ltd. 603313.SS CN CN¥7.06 1.04 USD
+9.97
CN¥4.03B 594.37M USD CN¥43.18M 6.37M USD CN¥6.25 0.92 USD CN¥7.06 1.04 USD CN¥4.03B 594.37M USD 0 -CN¥0.19 -0.02 USD
cn Guangzhou Holike Creative Home Co.,Ltd. 603898.SS CN CN¥12.73 1.88 USD
-9.2
CN¥3.96B 584.79M USD CN¥7.74M 1.14M USD CN¥12.66 1.87 USD CN¥14.36 2.12 USD CN¥3.96B 584.79M USD 0 -CN¥0.03 -0.004 USD
cn AUPU Intelligent Technology Corporation Limited 603551.SS CN CN¥9.28 1.37 USD
+0.76
CN¥3.57B 526.72M USD CN¥1.27M 187.44K USD CN¥9.06 1.34 USD CN¥9.29 1.37 USD CN¥3.57B 526.72M USD 12.21 CN¥0.76 0.11 USD
cn UE Furniture Co., Ltd. 603600.SS CN CN¥9.24 1.36 USD
-0.65
CN¥3.05B 450.49M USD CN¥2.51M 369.78K USD CN¥9.14 1.35 USD CN¥9.36 1.38 USD CN¥3.05B 450.49M USD 12.32 CN¥0.75 0.11 USD
cn Sleemon Healthy Sleep Technology Co., Ltd. 603008.SS CN CN¥8.15 1.2 USD
+2.13
CN¥3.00B 442.87M USD CN¥5.09M 751.46K USD CN¥7.96 1.17 USD CN¥8.27 1.22 USD CN¥3.00B 442.87M USD 22.63 CN¥0.36 0.05 USD
cn Elegant Home-Tech Co., Ltd. 603221.SS CN CN¥11.69 1.72 USD
-2.5
CN¥2.86B 421.79M USD CN¥6.40M 944.43K USD CN¥11.26 1.66 USD CN¥12.59 1.86 USD CN¥2.86B 421.79M USD 0 -CN¥0.08 -0.01 USD
cn Guang Dong Sitong Group Co.,Ltd 603838.SS CN CN¥8.76 1.29 USD
+0.11
CN¥2.80B 413.62M USD CN¥676.00K 99.74K USD CN¥8.61 1.27 USD CN¥8.82 1.3 USD CN¥2.80B 413.62M USD 0 -CN¥0.26 -0.03 USD
cn Zbom Home Collection Co.,Ltd 603801.SS CN CN¥5.52 0.81 USD
+0.18
CN¥2.40B 353.76M USD CN¥3.76M 554.2K USD CN¥5.40 0.8 USD CN¥5.54 0.82 USD CN¥2.40B 353.76M USD 39.42 CN¥0.14 0.02 USD
cn Zhejiang Xidamen New Material Co.,Ltd. 605155.SS CN CN¥12.31 1.82 USD
-3.45
CN¥2.35B 347.46M USD CN¥1.89M 278.57K USD CN¥12.25 1.81 USD CN¥12.75 1.88 USD CN¥2.35B 347.46M USD 20.86 CN¥0.59 0.09 USD
cn Qu Mei Home Furnishings Group Co.,Ltd 603818.SS CN CN¥3.25 0.48 USD
+1.89
CN¥2.23B 329.22M USD CN¥28.53M 4.21M USD CN¥3.13 0.46 USD CN¥3.31 0.49 USD CN¥2.23B 329.22M USD 0 -CN¥0.21 -0.03 USD
GoldenHome Living Co., Ltd. GoldenHome Living Co., Ltd. 603180.SS CN CN¥14.36 2.12 USD
-1.31
CN¥2.22B 326.84M USD CN¥467.44K 68.97K USD CN¥14.22 2.1 USD CN¥14.56 2.15 USD CN¥2.22B 326.84M USD 0 -CN¥0.18 -0.02 USD
Jiangsu chunlan refrigerating equipment stock co.,ltd. Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS CN CN¥4.16 0.61 USD
-0.24
CN¥2.16B 318.84M USD CN¥5.02M 740.67K USD CN¥4.08 0.6 USD CN¥4.17 0.62 USD CN¥2.16B 318.84M USD 17.33 CN¥0.24 0.04 USD
cn Nanjing OLO Home Furnishing Co.,Ltd 603326.SS CN CN¥6.21 0.92 USD
-0.8
CN¥1.98B 292.45M USD CN¥1.87M 275.57K USD CN¥6.09 0.9 USD CN¥6.32 0.93 USD CN¥1.98B 292.45M USD 13.80 CN¥0.45 0.07 USD
cn Zhejiang Sanfer Electric Co., Ltd 605336.SS CN CN¥10.39 1.53 USD
-0.1
CN¥1.91B 281.17M USD CN¥2.85M 419.88K USD CN¥10.07 1.49 USD CN¥10.60 1.56 USD CN¥1.91B 281.17M USD 0 -CN¥0.34 -0.05 USD
cn ZOY Home Furnishing Co.,Ltd 603709.SS CN CN¥13.45 1.98 USD
-0.44
CN¥1.69B 249.19M USD CN¥1.39M 204.46K USD CN¥13.15 1.94 USD CN¥13.56 2 USD CN¥1.69B 249.19M USD 0 -CN¥0.23 -0.03 USD
cn Shanghai Huili Building Materials Co., Ltd. 900939.SS CN $0.51
-0.39
$92.57M $89.00K $0.50 $0.52 $92.57M 12.75 $0.04
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency