Paese: Cina Borsa: Shanghai Industria: Arredamento, Infissi ed Elettrodomestici Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (36)
- {{country.name}}
- Tutti i paesi
- Cina (36)
Shanghai (36)
- {{item.name}}
- Tutte le borse
- Shanghai (36)
- Shenzhen (41)
Beni di Consumo Ciclici (36)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (36)
Arredamento, Infissi ed Elettrodomestici (36)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (15)
- Ricambi auto (91)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (36)
- Tessile manifatturiero (31)
- Abbigliamento (19)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (12)
- Servizi alla persona (1)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (29)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (6)
- Ozio (13)
- Alloggio (10)
- Servizi di Viaggio (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥19.72 2.91 USD |
-0.7
|
CN¥179.58B 26.5B USD | CN¥32.48M 4.79M USD | CN¥19.57 2.89 USD | CN¥19.90 2.94 USD | CN¥179.58B 26.5B USD | 9.81 | CN¥2.01 0.3 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥143.82 21.22 USD |
+0.2
|
CN¥139.62B 20.6B USD | CN¥5.97M 881.22K USD | CN¥140.02 20.66 USD | CN¥146.49 21.61 USD | CN¥139.62B 20.6B USD | 70.50 | CN¥2.04 0.3 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.36 0.94 USD |
-5.36
|
CN¥29.36B 4.33B USD | CN¥88.62M 13.08M USD | CN¥6.36 0.94 USD | CN¥6.70 0.99 USD | CN¥29.36B 4.33B USD | 39.75 | CN¥0.16 0.02 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥49.45 7.3 USD |
-3.92
|
CN¥28.61B 4.22B USD | CN¥5.43M 800.48K USD | CN¥49.45 7.3 USD | CN¥51.47 7.59 USD | CN¥28.61B 4.22B USD | 16.87 | CN¥2.93 0.43 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥52.27 7.71 USD |
-0.7
|
CN¥18.58B 2.74B USD | CN¥3.24M 477.59K USD | CN¥50.79 7.49 USD | CN¥53.85 7.95 USD | CN¥18.58B 2.74B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥22.49 3.32 USD |
-1.01
|
CN¥18.47B 2.73B USD | CN¥10.48M 1.55M USD | CN¥22.45 3.31 USD | CN¥23.27 3.43 USD | CN¥18.47B 2.73B USD | 10.36 | CN¥2.17 0.32 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥29.93 4.42 USD |
-3.08
|
CN¥18.23B 2.69B USD | CN¥3.41M 503.39K USD | CN¥29.91 4.41 USD | CN¥30.90 4.56 USD | CN¥18.23B 2.69B USD | 10.14 | CN¥2.95 0.44 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥128.68 18.99 USD |
-4.11
|
CN¥16.18B 2.39B USD | CN¥3.67M 540.85K USD | CN¥128.35 18.94 USD | CN¥140.95 20.8 USD | CN¥16.18B 2.39B USD | 0 | CN¥0.00 0 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥27.60 4.07 USD |
-4.96
|
CN¥15.83B 2.34B USD | CN¥3.47M 511.37K USD | CN¥27.01 3.99 USD | CN¥29.05 4.29 USD | CN¥15.83B 2.34B USD | 27.05 | CN¥1.02 0.15 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥57.21 8.44 USD |
-1.4
|
CN¥15.03B 2.22B USD | CN¥1.20M 177.34K USD | CN¥57.20 8.44 USD | CN¥59.80 8.82 USD | CN¥15.03B 2.22B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.45 0.8 USD |
-4.22
|
CN¥13.66B 2.02B USD | CN¥27.14M 4M USD | CN¥5.45 0.8 USD | CN¥5.69 0.84 USD | CN¥13.66B 2.02B USD | 272.50 | CN¥0.02 0.002 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥16.68 2.46 USD |
-1.82
|
CN¥12.40B 1.83B USD | CN¥1.79M 263.93K USD | CN¥16.47 2.43 USD | CN¥17.00 2.51 USD | CN¥12.40B 1.83B USD | 13.34 | CN¥1.25 0.18 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥14.09 2.08 USD |
-3.23
|
CN¥7.91B 1.17B USD | CN¥5.33M 786.04K USD | CN¥14.00 2.07 USD | CN¥14.56 2.15 USD | CN¥7.91B 1.17B USD | 140.90 | CN¥0.10 0.01 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥18.05 2.66 USD |
-5.4
|
CN¥6.37B 940.1M USD | CN¥8.81M 1.3M USD | CN¥18.00 2.66 USD | CN¥19.02 2.81 USD | CN¥6.37B 940.1M USD | 69.42 | CN¥0.26 0.04 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥14.79 2.18 USD |
+3.86
|
CN¥5.95B 878.14M USD | CN¥5.55M 818.53K USD | CN¥13.75 2.03 USD | CN¥15.03 2.22 USD | CN¥5.95B 878.14M USD | 27.90 | CN¥0.53 0.08 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥40.06 5.91 USD |
+7.4
|
CN¥5.57B 821.99M USD | CN¥14.25M 2.1M USD | CN¥37.28 5.5 USD | CN¥41.03 6.05 USD | CN¥5.57B 821.99M USD | 32.56 | CN¥1.23 0.18 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥6.92 1.02 USD |
-0.72
|
CN¥5.30B 782.55M USD | CN¥3.00M 442.05K USD | CN¥6.80 1 USD | CN¥7.07 1.04 USD | CN¥5.30B 782.55M USD | 10.64 | CN¥0.65 0.1 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥20.75 3.06 USD |
-5.08
|
CN¥4.62B 681.79M USD | CN¥4.71M 695.64K USD | CN¥20.57 3.04 USD | CN¥21.69 3.2 USD | CN¥4.62B 681.79M USD | 71.55 | CN¥0.29 0.04 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.17 0.47 USD |
+3.26
|
CN¥4.56B 672.12M USD | CN¥23.74M 3.5M USD | CN¥2.97 0.44 USD | CN¥3.20 0.47 USD | CN¥4.56B 672.12M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥14.51 2.14 USD |
+0.69
|
CN¥4.52B 666.56M USD | CN¥12.00M 1.77M USD | CN¥14.30 2.11 USD | CN¥15.18 2.24 USD | CN¥4.52B 666.56M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥14.43 2.13 USD |
-4.12
|
CN¥3.88B 572.04M USD | CN¥4.15M 611.92K USD | CN¥14.37 2.12 USD | CN¥15.21 2.24 USD | CN¥3.88B 572.04M USD | 46.54 | CN¥0.31 0.05 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥5.86 0.86 USD |
+4.83
|
CN¥3.34B 493.34M USD | CN¥51.14M 7.55M USD | CN¥5.64 0.83 USD | CN¥6.08 0.9 USD | CN¥3.34B 493.34M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥8.64 1.27 USD |
-2.37
|
CN¥3.32B 490.4M USD | CN¥2.54M 375.28K USD | CN¥8.60 1.27 USD | CN¥8.85 1.31 USD | CN¥3.32B 490.4M USD | 11.36 | CN¥0.76 0.11 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.08 1.34 USD |
-1.94
|
CN¥3.00B 442.69M USD | CN¥6.24M 920.96K USD | CN¥9.00 1.33 USD | CN¥9.28 1.37 USD | CN¥3.00B 442.69M USD | 12.10 | CN¥0.75 0.11 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥8.14 1.2 USD |
-1.81
|
CN¥3.00B 442.33M USD | CN¥5.87M 866.06K USD | CN¥7.88 1.16 USD | CN¥8.36 1.23 USD | CN¥3.00B 442.33M USD | 22.61 | CN¥0.36 0.05 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥9.23 1.36 USD |
-2.12
|
CN¥2.95B 435.82M USD | CN¥999.80K 147.52K USD | CN¥9.18 1.35 USD | CN¥9.60 1.42 USD | CN¥2.95B 435.82M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥15.09 2.23 USD |
-4.97
|
CN¥2.77B 408.37M USD | CN¥2.88M 424.58K USD | CN¥15.09 2.23 USD | CN¥15.70 2.32 USD | CN¥2.77B 408.37M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥10.16 1.5 USD |
-1.84
|
CN¥2.48B 366.58M USD | CN¥2.46M 362.49K USD | CN¥9.80 1.45 USD | CN¥10.36 1.53 USD | CN¥2.48B 366.58M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥5.56 0.82 USD |
-1.24
|
CN¥2.41B 356.33M USD | CN¥7.67M 1.13M USD | CN¥5.45 0.8 USD | CN¥5.70 0.84 USD | CN¥2.41B 356.33M USD | 39.71 | CN¥0.14 0.02 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥12.08 1.78 USD |
-4.73
|
CN¥2.31B 340.96M USD | CN¥3.49M 514.59K USD | CN¥12.02 1.77 USD | CN¥12.71 1.88 USD | CN¥2.31B 340.96M USD | 20.47 | CN¥0.59 0.09 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥14.05 2.07 USD |
-0.57
|
CN¥2.17B 319.78M USD | CN¥1.13M 166.84K USD | CN¥13.85 2.04 USD | CN¥14.19 2.09 USD | CN¥2.17B 319.78M USD | 0 | -CN¥0.18 -0.02 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.08 0.6 USD |
-2.16
|
CN¥2.12B 312.71M USD | CN¥6.72M 991.65K USD | CN¥4.04 0.6 USD | CN¥4.16 0.61 USD | CN¥2.12B 312.71M USD | 17.00 | CN¥0.24 0.04 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.32 0.93 USD |
-0.78
|
CN¥2.02B 297.63M USD | CN¥3.41M 503.71K USD | CN¥6.20 0.91 USD | CN¥6.43 0.95 USD | CN¥2.02B 297.63M USD | 14.04 | CN¥0.45 0.07 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥2.92 0.43 USD |
-1.68
|
CN¥2.00B 295.79M USD | CN¥31.31M 4.62M USD | CN¥2.80 0.41 USD | CN¥3.04 0.45 USD | CN¥2.00B 295.79M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥13.67 2.02 USD |
-1.8
|
CN¥1.72B 254.29M USD | CN¥1.86M 275.06K USD | CN¥13.33 1.97 USD | CN¥14.00 2.07 USD | CN¥1.72B 254.29M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.51 — |
-0.19
|
$92.93M — | $345.50K — | $0.50 — | $0.52 — | $92.93M — | 12.80 | $0.04 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}