Paese: Cina Borsa: Shanghai Industria: Arredamento, Infissi ed Elettrodomestici Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (36)
- {{country.name}}
- Tutti i paesi
- Cina (36)
Shanghai (36)
- {{item.name}}
- Tutte le borse
- Shanghai (36)
- Shenzhen (41)
Beni di Consumo Ciclici (36)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (36)
Arredamento, Infissi ed Elettrodomestici (36)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (15)
- Ricambi auto (91)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (36)
- Tessile manifatturiero (31)
- Abbigliamento (19)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (12)
- Servizi alla persona (1)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (29)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (6)
- Ozio (13)
- Alloggio (10)
- Servizi di Viaggio (4)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.22 2.98 USD |
-0.49
|
CN¥184.14B 27.17B USD | CN¥14.26M 2.1M USD | CN¥20.10 2.97 USD | CN¥20.45 3.02 USD | CN¥184.14B 27.17B USD | 10.05 | CN¥2.01 0.3 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥170.63 25.18 USD |
+6.4
|
CN¥165.64B 24.44B USD | CN¥13.37M 1.97M USD | CN¥156.67 23.12 USD | CN¥172.99 25.52 USD | CN¥165.64B 24.44B USD | 83.64 | CN¥2.04 0.3 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.61 0.98 USD |
+1.23
|
CN¥30.51B 4.5B USD | CN¥40.91M 6.04M USD | CN¥6.57 0.97 USD | CN¥6.75 1 USD | CN¥30.51B 4.5B USD | 41.31 | CN¥0.16 0.02 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥50.28 7.42 USD |
-1.35
|
CN¥29.09B 4.29B USD | CN¥2.71M 400.57K USD | CN¥49.86 7.36 USD | CN¥51.19 7.55 USD | CN¥29.09B 4.29B USD | 17.16 | CN¥2.93 0.43 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥31.91 4.71 USD |
-0.44
|
CN¥19.44B 2.87B USD | CN¥1.37M 202.38K USD | CN¥31.48 4.64 USD | CN¥32.43 4.78 USD | CN¥19.44B 2.87B USD | 10.81 | CN¥2.95 0.44 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥51.79 7.64 USD |
-0.99
|
CN¥18.41B 2.72B USD | CN¥1.05M 155.23K USD | CN¥50.27 7.42 USD | CN¥52.32 7.72 USD | CN¥18.41B 2.72B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥22.34 3.3 USD |
-0.13
|
CN¥18.35B 2.71B USD | CN¥6.32M 931.92K USD | CN¥22.00 3.25 USD | CN¥23.14 3.41 USD | CN¥18.35B 2.71B USD | 10.29 | CN¥2.17 0.32 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥57.98 8.55 USD |
+0.38
|
CN¥15.23B 2.25B USD | CN¥834.80K 123.17K USD | CN¥56.63 8.36 USD | CN¥58.46 8.63 USD | CN¥15.23B 2.25B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥24.67 3.64 USD |
-1.28
|
CN¥14.15B 2.09B USD | CN¥1.69M 248.75K USD | CN¥24.42 3.6 USD | CN¥25.36 3.74 USD | CN¥14.15B 2.09B USD | 24.18 | CN¥1.02 0.15 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.45 0.8 USD |
+0.37
|
CN¥13.66B 2.02B USD | CN¥11.92M 1.76M USD | CN¥5.30 0.78 USD | CN¥5.46 0.81 USD | CN¥13.66B 2.02B USD | 272.50 | CN¥0.02 0.002 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥17.07 2.52 USD |
-1.9
|
CN¥12.69B 1.87B USD | CN¥703.00K 103.73K USD | CN¥16.99 2.51 USD | CN¥17.56 2.59 USD | CN¥12.69B 1.87B USD | 13.65 | CN¥1.25 0.18 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥92.06 13.58 USD |
-2.82
|
CN¥11.57B 1.71B USD | CN¥1.28M 188.17K USD | CN¥89.01 13.13 USD | CN¥95.97 14.16 USD | CN¥11.57B 1.71B USD | 0 | CN¥0.00 0 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥14.58 2.15 USD |
-3.19
|
CN¥8.19B 1.21B USD | CN¥2.80M 413.46K USD | CN¥14.44 2.13 USD | CN¥15.10 2.23 USD | CN¥8.19B 1.21B USD | 145.80 | CN¥0.10 0.01 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥42.67 6.3 USD |
+10
|
CN¥5.93B 875.54M USD | CN¥11.44M 1.69M USD | CN¥38.38 5.66 USD | CN¥42.67 6.3 USD | CN¥5.93B 875.54M USD | 34.69 | CN¥1.23 0.18 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥14.24 2.1 USD |
-0.63
|
CN¥5.73B 845.48M USD | CN¥1.40M 207.04K USD | CN¥14.12 2.08 USD | CN¥14.66 2.16 USD | CN¥5.73B 845.48M USD | 26.86 | CN¥0.53 0.08 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.21 1.06 USD |
+0.42
|
CN¥5.53B 815.35M USD | CN¥995.00K 146.81K USD | CN¥7.12 1.05 USD | CN¥7.28 1.07 USD | CN¥5.53B 815.35M USD | 11.09 | CN¥0.65 0.1 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥14.37 2.12 USD |
-10.02
|
CN¥5.07B 748.43M USD | CN¥10.39M 1.53M USD | CN¥14.37 2.12 USD | CN¥15.95 2.35 USD | CN¥5.07B 748.43M USD | 55.26 | CN¥0.26 0.04 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥20.22 2.98 USD |
-0.69
|
CN¥4.50B 664.37M USD | CN¥884.10K 130.45K USD | CN¥19.99 2.95 USD | CN¥20.36 3 USD | CN¥4.50B 664.37M USD | 69.72 | CN¥0.29 0.04 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.11 0.46 USD |
0
|
CN¥4.47B 659.4M USD | CN¥5.55M 819.11K USD | CN¥3.07 0.45 USD | CN¥3.16 0.47 USD | CN¥4.47B 659.4M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥15.37 2.27 USD |
-1.47
|
CN¥4.13B 609.31M USD | CN¥1.63M 240.32K USD | CN¥15.19 2.24 USD | CN¥15.69 2.32 USD | CN¥4.13B 609.31M USD | 49.58 | CN¥0.31 0.05 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥13.22 1.95 USD |
-5.71
|
CN¥4.12B 607.3M USD | CN¥4.88M 719.34K USD | CN¥12.90 1.9 USD | CN¥14.36 2.12 USD | CN¥4.12B 607.3M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥6.89 1.02 USD |
+7.32
|
CN¥3.93B 580.06M USD | CN¥30.84M 4.55M USD | CN¥6.25 0.92 USD | CN¥6.97 1.03 USD | CN¥3.93B 580.06M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.23 1.36 USD |
+0.22
|
CN¥3.55B 523.88M USD | CN¥987.20K 145.66K USD | CN¥9.06 1.34 USD | CN¥9.28 1.37 USD | CN¥3.55B 523.88M USD | 12.14 | CN¥0.76 0.11 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.29 1.37 USD |
-0.11
|
CN¥3.07B 452.93M USD | CN¥1.27M 186.9K USD | CN¥9.14 1.35 USD | CN¥9.36 1.38 USD | CN¥3.07B 452.93M USD | 12.38 | CN¥0.75 0.11 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥8.10 1.2 USD |
+1.5
|
CN¥2.98B 440.16M USD | CN¥4.01M 591.5K USD | CN¥7.96 1.17 USD | CN¥8.27 1.22 USD | CN¥2.98B 440.16M USD | 22.50 | CN¥0.36 0.05 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥11.53 1.7 USD |
-3.84
|
CN¥2.82B 416.02M USD | CN¥5.03M 742.57K USD | CN¥11.26 1.66 USD | CN¥12.59 1.86 USD | CN¥2.82B 416.02M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥8.68 1.28 USD |
-0.8
|
CN¥2.78B 409.85M USD | CN¥401.60K 59.25K USD | CN¥8.61 1.27 USD | CN¥8.82 1.3 USD | CN¥2.78B 409.85M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥12.45 1.84 USD |
-2.35
|
CN¥2.38B 351.41M USD | CN¥1.09M 160.46K USD | CN¥12.35 1.82 USD | CN¥12.75 1.88 USD | CN¥2.38B 351.41M USD | 21.10 | CN¥0.59 0.09 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥5.47 0.81 USD |
-0.73
|
CN¥2.38B 350.56M USD | CN¥2.64M 389.72K USD | CN¥5.40 0.8 USD | CN¥5.54 0.82 USD | CN¥2.38B 350.56M USD | 39.07 | CN¥0.14 0.02 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥3.27 0.48 USD |
+2.51
|
CN¥2.24B 331.24M USD | CN¥21.46M 3.17M USD | CN¥3.13 0.46 USD | CN¥3.31 0.49 USD | CN¥2.24B 331.24M USD | 0 | -CN¥0.21 -0.03 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥14.39 2.12 USD |
-1.1
|
CN¥2.22B 327.52M USD | CN¥347.00K 51.2K USD | CN¥14.22 2.1 USD | CN¥14.56 2.15 USD | CN¥2.22B 327.52M USD | 0 | -CN¥0.18 -0.02 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.14 0.61 USD |
-0.72
|
CN¥2.15B 317.31M USD | CN¥3.93M 579.22K USD | CN¥4.08 0.6 USD | CN¥4.17 0.62 USD | CN¥2.15B 317.31M USD | 17.25 | CN¥0.24 0.04 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.17 0.91 USD |
-1.44
|
CN¥1.97B 290.57M USD | CN¥1.42M 208.82K USD | CN¥6.09 0.9 USD | CN¥6.32 0.93 USD | CN¥1.97B 290.57M USD | 13.71 | CN¥0.45 0.07 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥10.37 1.53 USD |
-0.29
|
CN¥1.90B 280.63M USD | CN¥2.23M 329K USD | CN¥10.07 1.49 USD | CN¥10.60 1.56 USD | CN¥1.90B 280.63M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥13.38 1.97 USD |
-0.96
|
CN¥1.68B 247.89M USD | CN¥938.70K 138.5K USD | CN¥13.15 1.94 USD | CN¥13.56 2 USD | CN¥1.68B 247.89M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.51 — |
-0.98
|
$92.02M — | $58.20K — | $0.50 — | $0.52 — | $92.02M — | 12.67 | $0.04 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}