Paese: Cina Borsa: Shanghai Industria: Arredamento, Infissi ed Elettrodomestici Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (36)
- {{country.name}}
- Tutti i paesi
- Cina (36)
Shanghai (36)
- {{item.name}}
- Tutte le borse
- Shanghai (36)
- Shenzhen (41)
Beni di Consumo Ciclici (36)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (36)
Arredamento, Infissi ed Elettrodomestici (36)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (15)
- Ricambi auto (91)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (36)
- Tessile manifatturiero (31)
- Abbigliamento (19)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (12)
- Servizi alla persona (1)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (29)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (6)
- Ozio (13)
- Alloggio (10)
- Servizi di Viaggio (4)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.27 2.99 USD |
-0.25
|
CN¥184.59B 27.24B USD | CN¥19.43M 2.87M USD | CN¥20.10 2.97 USD | CN¥20.45 3.02 USD | CN¥184.59B 27.24B USD | 10.08 | CN¥2.01 0.3 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥170.11 25.1 USD |
+6.07
|
CN¥165.14B 24.37B USD | CN¥16.18M 2.39M USD | CN¥156.67 23.12 USD | CN¥172.99 25.52 USD | CN¥165.14B 24.37B USD | 83.38 | CN¥2.04 0.3 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.69 0.99 USD |
+2.45
|
CN¥30.88B 4.56B USD | CN¥69.52M 10.26M USD | CN¥6.57 0.97 USD | CN¥6.75 1 USD | CN¥30.88B 4.56B USD | 41.81 | CN¥0.16 0.02 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥50.52 7.45 USD |
-0.88
|
CN¥29.23B 4.31B USD | CN¥3.37M 497.47K USD | CN¥49.86 7.36 USD | CN¥51.19 7.55 USD | CN¥29.23B 4.31B USD | 17.24 | CN¥2.93 0.43 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥32.40 4.78 USD |
+1.09
|
CN¥19.74B 2.91B USD | CN¥2.22M 327.56K USD | CN¥31.48 4.64 USD | CN¥32.47 4.79 USD | CN¥19.74B 2.91B USD | 10.98 | CN¥2.95 0.44 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥22.46 3.31 USD |
+0.4
|
CN¥18.45B 2.72B USD | CN¥7.92M 1.17M USD | CN¥22.00 3.25 USD | CN¥23.14 3.41 USD | CN¥18.45B 2.72B USD | 10.35 | CN¥2.17 0.32 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥50.62 7.47 USD |
-3.23
|
CN¥17.99B 2.66B USD | CN¥1.36M 200.58K USD | CN¥50.27 7.42 USD | CN¥52.32 7.72 USD | CN¥17.99B 2.66B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥58.63 8.65 USD |
+1.51
|
CN¥15.41B 2.27B USD | CN¥1.57M 232.02K USD | CN¥56.63 8.36 USD | CN¥60.00 8.85 USD | CN¥15.41B 2.27B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥24.32 3.59 USD |
-2.68
|
CN¥13.95B 2.06B USD | CN¥2.02M 297.72K USD | CN¥24.28 3.58 USD | CN¥25.36 3.74 USD | CN¥13.95B 2.06B USD | 23.84 | CN¥1.02 0.15 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.43 0.8 USD |
0
|
CN¥13.61B 2.01B USD | CN¥14.98M 2.21M USD | CN¥5.30 0.78 USD | CN¥5.49 0.81 USD | CN¥13.61B 2.01B USD | 271.50 | CN¥0.02 0.002 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥17.03 2.51 USD |
-2.13
|
CN¥12.66B 1.87B USD | CN¥898.50K 132.57K USD | CN¥16.97 2.5 USD | CN¥17.56 2.59 USD | CN¥12.66B 1.87B USD | 13.62 | CN¥1.25 0.18 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥90.41 13.34 USD |
-4.56
|
CN¥11.37B 1.68B USD | CN¥1.51M 222.6K USD | CN¥89.01 13.13 USD | CN¥95.97 14.16 USD | CN¥11.37B 1.68B USD | 0 | CN¥0.00 0 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥14.63 2.16 USD |
-2.86
|
CN¥8.21B 1.21B USD | CN¥3.81M 562.29K USD | CN¥14.44 2.13 USD | CN¥15.10 2.23 USD | CN¥8.21B 1.21B USD | 146.30 | CN¥0.10 0.01 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥42.67 6.3 USD |
+10
|
CN¥5.93B 875.54M USD | CN¥11.97M 1.77M USD | CN¥38.38 5.66 USD | CN¥42.67 6.3 USD | CN¥5.93B 875.54M USD | 34.69 | CN¥1.23 0.18 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥14.20 2.1 USD |
-0.91
|
CN¥5.71B 843.11M USD | CN¥1.92M 283.19K USD | CN¥14.10 2.08 USD | CN¥14.66 2.16 USD | CN¥5.71B 843.11M USD | 26.79 | CN¥0.53 0.08 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.23 1.07 USD |
+0.7
|
CN¥5.54B 817.61M USD | CN¥1.51M 222.37K USD | CN¥7.12 1.05 USD | CN¥7.28 1.07 USD | CN¥5.54B 817.61M USD | 11.12 | CN¥0.65 0.1 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥14.37 2.12 USD |
-10.02
|
CN¥5.07B 748.43M USD | CN¥11.37M 1.68M USD | CN¥14.37 2.12 USD | CN¥15.95 2.35 USD | CN¥5.07B 748.43M USD | 55.26 | CN¥0.26 0.04 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.19 0.47 USD |
+2.58
|
CN¥4.58B 676.36M USD | CN¥10.67M 1.57M USD | CN¥3.07 0.45 USD | CN¥3.20 0.47 USD | CN¥4.58B 676.36M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥20.08 2.96 USD |
-1.38
|
CN¥4.47B 659.77M USD | CN¥1.33M 195.72K USD | CN¥19.99 2.95 USD | CN¥20.36 3 USD | CN¥4.47B 659.77M USD | 69.24 | CN¥0.29 0.04 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥15.21 2.24 USD |
-2.5
|
CN¥4.09B 602.96M USD | CN¥2.28M 337.06K USD | CN¥15.14 2.23 USD | CN¥15.69 2.32 USD | CN¥4.09B 602.96M USD | 49.06 | CN¥0.31 0.05 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥6.98 1.03 USD |
+8.72
|
CN¥3.98B 587.64M USD | CN¥37.09M 5.47M USD | CN¥6.25 0.92 USD | CN¥6.98 1.03 USD | CN¥3.98B 587.64M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥12.75 1.88 USD |
-9.06
|
CN¥3.97B 585.71M USD | CN¥7.34M 1.08M USD | CN¥12.66 1.87 USD | CN¥14.36 2.12 USD | CN¥3.97B 585.71M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.25 1.36 USD |
+0.43
|
CN¥3.56B 525.02M USD | CN¥1.24M 182.34K USD | CN¥9.06 1.34 USD | CN¥9.29 1.37 USD | CN¥3.56B 525.02M USD | 12.17 | CN¥0.76 0.11 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.19 1.36 USD |
-1.18
|
CN¥3.04B 448.05M USD | CN¥2.08M 306.87K USD | CN¥9.14 1.35 USD | CN¥9.36 1.38 USD | CN¥3.04B 448.05M USD | 12.25 | CN¥0.75 0.11 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥8.09 1.19 USD |
+1.38
|
CN¥2.98B 439.61M USD | CN¥4.69M 692.1K USD | CN¥7.96 1.17 USD | CN¥8.27 1.22 USD | CN¥2.98B 439.61M USD | 22.47 | CN¥0.36 0.05 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥11.55 1.7 USD |
-3.67
|
CN¥2.82B 416.74M USD | CN¥6.02M 888.6K USD | CN¥11.26 1.66 USD | CN¥12.59 1.86 USD | CN¥2.82B 416.74M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥8.67 1.28 USD |
-0.91
|
CN¥2.77B 409.37M USD | CN¥600.00K 88.53K USD | CN¥8.61 1.27 USD | CN¥8.82 1.3 USD | CN¥2.77B 409.37M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥5.49 0.81 USD |
-0.36
|
CN¥2.38B 351.84M USD | CN¥3.55M 523.23K USD | CN¥5.40 0.8 USD | CN¥5.54 0.82 USD | CN¥2.38B 351.84M USD | 39.21 | CN¥0.14 0.02 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥12.30 1.81 USD |
-3.53
|
CN¥2.35B 347.17M USD | CN¥1.74M 256.6K USD | CN¥12.25 1.81 USD | CN¥12.75 1.88 USD | CN¥2.35B 347.17M USD | 20.84 | CN¥0.59 0.09 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥3.24 0.48 USD |
+1.57
|
CN¥2.22B 328.2M USD | CN¥26.76M 3.95M USD | CN¥3.13 0.46 USD | CN¥3.31 0.49 USD | CN¥2.22B 328.2M USD | 0 | -CN¥0.21 -0.03 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥14.36 2.12 USD |
-1.31
|
CN¥2.22B 326.84M USD | CN¥467.44K 68.97K USD | CN¥14.22 2.1 USD | CN¥14.56 2.15 USD | CN¥2.22B 326.84M USD | 0 | -CN¥0.18 -0.02 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.14 0.61 USD |
-0.72
|
CN¥2.15B 317.31M USD | CN¥4.60M 678.3K USD | CN¥4.08 0.6 USD | CN¥4.17 0.62 USD | CN¥2.15B 317.31M USD | 17.25 | CN¥0.24 0.04 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.21 0.92 USD |
-0.8
|
CN¥1.98B 292.45M USD | CN¥1.73M 255.21K USD | CN¥6.09 0.9 USD | CN¥6.32 0.93 USD | CN¥1.98B 292.45M USD | 13.80 | CN¥0.45 0.07 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥10.27 1.52 USD |
-1.25
|
CN¥1.88B 277.93M USD | CN¥2.76M 407.2K USD | CN¥10.07 1.49 USD | CN¥10.60 1.56 USD | CN¥1.88B 277.93M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥13.44 1.98 USD |
-0.52
|
CN¥1.69B 249M USD | CN¥1.32M 194.73K USD | CN¥13.15 1.94 USD | CN¥13.56 2 USD | CN¥1.69B 249M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.51 — |
-0.39
|
$92.57M — | $89.00K — | $0.50 — | $0.52 — | $92.57M — | 12.75 | $0.04 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}