Paese: Cina Borsa: Shanghai Industria: Arredamento, Infissi ed Elettrodomestici Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (36)
- {{country.name}}
- Tutti i paesi
- Cina (36)
Shanghai (36)
- {{item.name}}
- Tutte le borse
- Shanghai (36)
- Shenzhen (41)
Beni di Consumo Ciclici (36)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (36)
Arredamento, Infissi ed Elettrodomestici (36)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (15)
- Ricambi auto (91)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (36)
- Tessile manifatturiero (31)
- Abbigliamento (19)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (12)
- Servizi alla persona (1)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (29)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (6)
- Ozio (13)
- Alloggio (10)
- Servizi di Viaggio (4)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.42 3.01 USD |
+0.49
|
CN¥185.96B 27.44B USD | CN¥8.47M 1.25M USD | CN¥20.10 2.97 USD | CN¥20.45 3.02 USD | CN¥185.96B 27.44B USD | 10.15 | CN¥2.01 0.3 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥160.30 23.65 USD |
-0.04
|
CN¥155.62B 22.96B USD | CN¥6.66M 983.06K USD | CN¥156.67 23.12 USD | CN¥165.97 24.49 USD | CN¥155.62B 22.96B USD | 78.57 | CN¥2.04 0.3 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.63 0.98 USD |
+1.53
|
CN¥30.61B 4.52B USD | CN¥26.97M 3.98M USD | CN¥6.58 0.97 USD | CN¥6.75 1 USD | CN¥30.61B 4.52B USD | 41.43 | CN¥0.16 0.02 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥50.97 7.52 USD |
0
|
CN¥29.49B 4.35B USD | CN¥1.64M 241.93K USD | CN¥49.86 7.36 USD | CN¥51.14 7.55 USD | CN¥29.49B 4.35B USD | 17.39 | CN¥2.93 0.43 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥32.22 4.75 USD |
+0.53
|
CN¥19.63B 2.9B USD | CN¥567.60K 83.75K USD | CN¥31.48 4.64 USD | CN¥32.43 4.78 USD | CN¥19.63B 2.9B USD | 10.92 | CN¥2.95 0.44 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥22.82 3.37 USD |
+2.01
|
CN¥18.75B 2.77B USD | CN¥3.41M 503.11K USD | CN¥22.00 3.25 USD | CN¥23.14 3.41 USD | CN¥18.75B 2.77B USD | 10.51 | CN¥2.17 0.32 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥50.56 7.46 USD |
-3.35
|
CN¥17.97B 2.65B USD | CN¥657.70K 97.04K USD | CN¥50.27 7.42 USD | CN¥52.32 7.72 USD | CN¥17.97B 2.65B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥57.11 8.43 USD |
-1.12
|
CN¥15.01B 2.21B USD | CN¥326.70K 48.2K USD | CN¥56.63 8.36 USD | CN¥58.19 8.59 USD | CN¥15.01B 2.21B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥24.99 3.69 USD |
0
|
CN¥14.33B 2.11B USD | CN¥1.05M 155.05K USD | CN¥24.42 3.6 USD | CN¥25.36 3.74 USD | CN¥14.33B 2.11B USD | 24.50 | CN¥1.02 0.15 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.42 0.8 USD |
-0.18
|
CN¥13.59B 2B USD | CN¥7.93M 1.17M USD | CN¥5.30 0.78 USD | CN¥5.44 0.8 USD | CN¥13.59B 2B USD | 271.00 | CN¥0.02 0.002 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥17.43 2.57 USD |
+0.17
|
CN¥12.95B 1.91B USD | CN¥473.80K 69.91K USD | CN¥17.04 2.51 USD | CN¥17.56 2.59 USD | CN¥12.95B 1.91B USD | 13.94 | CN¥1.25 0.18 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥92.47 13.64 USD |
-2.39
|
CN¥11.63B 1.72B USD | CN¥563.20K 83.1K USD | CN¥91.80 13.54 USD | CN¥95.97 14.16 USD | CN¥11.63B 1.72B USD | 0 | CN¥0.00 0 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥14.75 2.18 USD |
-2.06
|
CN¥8.28B 1.22B USD | CN¥1.44M 213K USD | CN¥14.62 2.16 USD | CN¥15.10 2.23 USD | CN¥8.28B 1.22B USD | 147.50 | CN¥0.10 0.01 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥14.60 2.15 USD |
+1.88
|
CN¥5.88B 866.86M USD | CN¥785.12K 115.84K USD | CN¥14.12 2.08 USD | CN¥14.66 2.16 USD | CN¥5.88B 866.86M USD | 27.54 | CN¥0.53 0.08 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥41.71 6.15 USD |
+7.54
|
CN¥5.80B 855.84M USD | CN¥5.70M 841.13K USD | CN¥38.38 5.66 USD | CN¥42.66 6.29 USD | CN¥5.80B 855.84M USD | 33.91 | CN¥1.23 0.18 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.28 1.07 USD |
+1.39
|
CN¥5.58B 823.26M USD | CN¥589.60K 86.99K USD | CN¥7.12 1.05 USD | CN¥7.28 1.07 USD | CN¥5.58B 823.26M USD | 11.20 | CN¥0.65 0.1 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥14.98 2.21 USD |
-6.21
|
CN¥5.29B 780.2M USD | CN¥6.41M 945.65K USD | CN¥14.61 2.16 USD | CN¥15.95 2.35 USD | CN¥5.29B 780.2M USD | 57.61 | CN¥0.26 0.04 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥20.27 2.99 USD |
-0.44
|
CN¥4.51B 666.02M USD | CN¥494.80K 73.01K USD | CN¥19.99 2.95 USD | CN¥20.36 3 USD | CN¥4.51B 666.02M USD | 69.89 | CN¥0.29 0.04 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.12 0.46 USD |
+0.32
|
CN¥4.48B 661.52M USD | CN¥3.82M 563.7K USD | CN¥3.07 0.45 USD | CN¥3.16 0.47 USD | CN¥4.48B 661.52M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥15.35 2.26 USD |
-1.6
|
CN¥4.12B 608.51M USD | CN¥1.09M 161.28K USD | CN¥15.30 2.26 USD | CN¥15.69 2.32 USD | CN¥4.12B 608.51M USD | 49.51 | CN¥0.31 0.05 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥13.00 1.92 USD |
-7.28
|
CN¥4.05B 597.19M USD | CN¥3.38M 498.78K USD | CN¥12.90 1.9 USD | CN¥14.36 2.12 USD | CN¥4.05B 597.19M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥6.80 1 USD |
+5.92
|
CN¥3.88B 572.48M USD | CN¥23.42M 3.46M USD | CN¥6.25 0.92 USD | CN¥6.97 1.03 USD | CN¥3.88B 572.48M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.27 1.37 USD |
+0.65
|
CN¥3.57B 526.16M USD | CN¥488.40K 72.06K USD | CN¥9.06 1.34 USD | CN¥9.28 1.37 USD | CN¥3.57B 526.16M USD | 12.19 | CN¥0.76 0.11 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.34 1.38 USD |
+0.43
|
CN¥3.09B 455.37M USD | CN¥795.10K 117.31K USD | CN¥9.14 1.35 USD | CN¥9.36 1.38 USD | CN¥3.09B 455.37M USD | 12.45 | CN¥0.75 0.11 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥8.24 1.22 USD |
+3.26
|
CN¥3.03B 447.77M USD | CN¥2.54M 374.55K USD | CN¥7.96 1.17 USD | CN¥8.27 1.22 USD | CN¥3.03B 447.77M USD | 22.88 | CN¥0.36 0.05 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥11.65 1.72 USD |
-2.84
|
CN¥2.85B 420.35M USD | CN¥2.99M 440.74K USD | CN¥11.26 1.66 USD | CN¥12.59 1.86 USD | CN¥2.85B 420.35M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥8.70 1.28 USD |
-0.57
|
CN¥2.78B 410.79M USD | CN¥141.40K 20.86K USD | CN¥8.61 1.27 USD | CN¥8.82 1.3 USD | CN¥2.78B 410.79M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥12.65 1.87 USD |
-0.78
|
CN¥2.42B 357.05M USD | CN¥609.90K 89.99K USD | CN¥12.44 1.84 USD | CN¥12.75 1.88 USD | CN¥2.42B 357.05M USD | 21.44 | CN¥0.59 0.09 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥5.51 0.81 USD |
0
|
CN¥2.39B 353.12M USD | CN¥1.83M 269.29K USD | CN¥5.40 0.8 USD | CN¥5.54 0.82 USD | CN¥2.39B 353.12M USD | 39.35 | CN¥0.14 0.02 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥14.53 2.14 USD |
-0.14
|
CN¥2.24B 330.71M USD | CN¥204.30K 30.14K USD | CN¥14.22 2.1 USD | CN¥14.56 2.15 USD | CN¥2.24B 330.71M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥3.22 0.48 USD |
+0.94
|
CN¥2.21B 326.18M USD | CN¥10.48M 1.55M USD | CN¥3.13 0.46 USD | CN¥3.27 0.48 USD | CN¥2.21B 326.18M USD | 0 | -CN¥0.21 -0.03 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.13 0.61 USD |
-0.96
|
CN¥2.15B 316.54M USD | CN¥2.21M 325.99K USD | CN¥4.08 0.6 USD | CN¥4.17 0.62 USD | CN¥2.15B 316.54M USD | 17.20 | CN¥0.24 0.04 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.21 0.92 USD |
-0.8
|
CN¥1.98B 292.45M USD | CN¥939.50K 138.62K USD | CN¥6.09 0.9 USD | CN¥6.32 0.93 USD | CN¥1.98B 292.45M USD | 13.80 | CN¥0.45 0.07 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥10.50 1.55 USD |
+0.96
|
CN¥1.93B 284.15M USD | CN¥1.69M 248.74K USD | CN¥10.07 1.49 USD | CN¥10.60 1.56 USD | CN¥1.93B 284.15M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥13.32 1.97 USD |
-1.41
|
CN¥1.67B 246.78M USD | CN¥595.90K 87.92K USD | CN¥13.15 1.94 USD | CN¥13.56 2 USD | CN¥1.67B 246.78M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.51 — |
-0.2
|
$92.75M — | $28.00K — | $0.51 — | $0.52 — | $92.75M — | 12.77 | $0.04 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}