$2.2T
Capitalizzazione totale
$98.35B
Volume totale
BTC 56.05%     ETH 9.01%
Prevalenza di BTC

Paese: Cina Borsa: Shanghai Industria: Grande distribuzione Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Yonghui Superstores Co., Ltd. 601933.SS CN CN¥3.00 0.44 USD
+1.01
CN¥26.86B 3.96B USD CN¥116.89M 16.53M USD CN¥2.91 0.43 USD CN¥3.07 0.45 USD CN¥26.86B 3.96B USD 0 -CN¥0.28 -0.04 USD
cn Shanghai Bailian (Group) Co., Ltd. 600827.SS CN CN¥7.78 1.15 USD
-1.02
CN¥13.88B 2.05B USD CN¥6.97M 953.85K USD CN¥7.72 1.14 USD CN¥7.90 1.17 USD CN¥13.88B 2.05B USD 11.27 CN¥0.69 0.1 USD
cn Wangfujing Group Co., Ltd. 600859.SS CN CN¥9.51 1.4 USD
-0.63
CN¥10.69B 1.58B USD CN¥16.61M 2.35M USD CN¥9.39 1.39 USD CN¥9.67 1.43 USD CN¥10.69B 1.58B USD 0 -CN¥0.04 -0.005 USD
cn Chongqing Chongbai Technology Group Co., Ltd. 600729.SS CN CN¥18.94 2.79 USD
-1.1
CN¥8.33B 1.23B USD CN¥2.76M 385.06K USD CN¥18.80 2.77 USD CN¥19.34 2.85 USD CN¥8.33B 1.23B USD 9.80 CN¥1.93 0.28 USD
cn Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS CN CN¥5.56 0.82 USD
-2.95
CN¥7.52B 1.11B USD CN¥16.49M 2.27M USD CN¥5.52 0.81 USD CN¥5.73 0.85 USD CN¥7.52B 1.11B USD 0 -CN¥0.71 -0.1 USD
Fujian Dongbai (Group) Co.,Ltd. Fujian Dongbai (Group) Co.,Ltd. 600693.SS CN CN¥8.12 1.19 USD
+0.25
CN¥7.04B 1.04B USD CN¥27.59M 3.81M USD CN¥7.98 1.18 USD CN¥8.29 1.22 USD CN¥7.04B 1.04B USD 134.83 CN¥0.06 0.008 USD
cn Maoye Commercial Co., Ltd. 600828.SS CN CN¥3.59 0.53 USD
+0.28
CN¥6.22B 917.42M USD CN¥18.05M 2.54M USD CN¥3.52 0.52 USD CN¥3.66 0.54 USD CN¥6.22B 917.42M USD 0 -CN¥0.16 -0.02 USD
cn Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS CN CN¥12.21 1.8 USD
-1.61
CN¥6.13B 904.28M USD CN¥2.89M 387.75K USD CN¥12.18 1.8 USD CN¥12.46 1.84 USD CN¥6.13B 904.28M USD 305.00 CN¥0.04 0.005 USD
cn Jiajiayue Group Co., Ltd. 603708.SS CN CN¥8.74 1.29 USD
-1.47
CN¥5.57B 822.23M USD CN¥2.71M 371.98K USD CN¥8.64 1.27 USD CN¥8.87 1.31 USD CN¥5.57B 822.23M USD 26.45 CN¥0.33 0.05 USD
cn Dashang Co., Ltd. 600694.SS CN CN¥13.66 2.01 USD
-1.81
CN¥5.16B 760.66M USD CN¥3.04M 418.3K USD CN¥13.59 2.01 USD CN¥13.88 2.05 USD CN¥5.16B 760.66M USD 10.31 CN¥1.32 0.19 USD
cn Hangzhou Jiebai Group Co., Limited 600814.SS CN CN¥6.30 0.93 USD
-2.33
CN¥4.62B 681.12M USD CN¥5.14M 695.62K USD CN¥6.26 0.92 USD CN¥6.47 0.95 USD CN¥4.62B 681.12M USD 20.25 CN¥0.31 0.05 USD
cn Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS CN CN¥6.82 1.01 USD
-0.58
CN¥4.55B 671.16M USD CN¥6.32M 836.47K USD CN¥6.76 1 USD CN¥6.95 1.03 USD CN¥4.55B 671.16M USD 45.53 CN¥0.15 0.02 USD
cn Ningbo Zhongbai Co., Ltd. 600857.SS CN CN¥17.36 2.56 USD
+10.01
CN¥3.89B 574.58M USD CN¥9.56M 1.31M USD CN¥15.66 2.31 USD CN¥17.36 2.56 USD CN¥3.89B 574.58M USD 82.66 CN¥0.21 0.03 USD
cn Shanghai New World Co., Ltd 600628.SS CN CN¥5.76 0.85 USD
-1.2
CN¥3.73B 549.76M USD CN¥4.67M 651.63K USD CN¥5.70 0.84 USD CN¥5.84 0.86 USD CN¥3.73B 549.76M USD 57.60 CN¥0.10 0.01 USD
cn Shanghai Yimin Commercial Group Co., Ltd. 600824.SS CN CN¥3.39 0.5 USD
-1.45
CN¥3.57B 527.21M USD CN¥6.12M 828.16K USD CN¥3.38 0.5 USD CN¥3.47 0.51 USD CN¥3.57B 527.21M USD 28.25 CN¥0.12 0.02 USD
cn Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS CN CN¥10.32 1.52 USD
-2.64
CN¥3.26B 480.99M USD CN¥8.27M 1.15M USD CN¥10.29 1.52 USD CN¥10.72 1.58 USD CN¥3.26B 480.99M USD 54.31 CN¥0.19 0.03 USD
cn Baida Group Co.,Ltd 600865.SS CN CN¥8.47 1.25 USD
-2.19
CN¥3.19B 470.75M USD CN¥6.15M 847.36K USD CN¥8.46 1.25 USD CN¥8.74 1.29 USD CN¥3.19B 470.75M USD 141.33 CN¥0.06 0.008 USD
cn Liqun Commercial Group Co.,Ltd. 601366.SS CN CN¥3.30 0.49 USD
-2.37
CN¥3.17B 467.3M USD CN¥7.38M 993.76K USD CN¥3.28 0.48 USD CN¥3.38 0.5 USD CN¥3.17B 467.3M USD 0 -CN¥0.38 -0.05 USD
cn Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS CN CN¥2.69 0.4 USD
-1.82
CN¥3.05B 449.5M USD CN¥38.66M 5.37M USD CN¥2.65 0.39 USD CN¥2.82 0.42 USD CN¥3.05B 449.5M USD 0 -CN¥0.36 -0.05 USD
cn Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS CN CN¥6.36 0.94 USD
-1.7
CN¥2.99B 440.73M USD CN¥6.33M 879.25K USD CN¥6.33 0.93 USD CN¥6.51 0.96 USD CN¥2.99B 440.73M USD 35.27 CN¥0.18 0.03 USD
cn Shanghai Join Buy Co.,Ltd. 600838.SS CN CN¥7.26 1.07 USD
-2.55
CN¥2.91B 429.42M USD CN¥6.93M 943.92K USD CN¥7.21 1.06 USD CN¥7.45 1.1 USD CN¥2.91B 429.42M USD 72.59 CN¥0.10 0.01 USD
cn Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS CN CN¥3.22 0.48 USD
-1.83
CN¥2.85B 420.36M USD CN¥6.32M 879.55K USD CN¥3.21 0.47 USD CN¥3.29 0.49 USD CN¥2.85B 420.36M USD 0 -CN¥0.30 -0.04 USD
cn Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS CN CN¥3.72 0.55 USD
-2.11
CN¥2.83B 417.88M USD CN¥6.26M 863.46K USD CN¥3.70 0.55 USD CN¥3.82 0.56 USD CN¥2.83B 417.88M USD 16.90 CN¥0.22 0.03 USD
cn Wenfeng Great World Chain Development Corporation 601010.SS CN CN¥1.40 0.21 USD
-1.39
CN¥2.62B 387.19M USD CN¥17.61M 2.27M USD CN¥1.41 0.21 USD CN¥1.47 0.22 USD CN¥2.62B 387.19M USD 0 -CN¥0.05 -0.007 USD
cn Nanning Department Store Co., Ltd. 600712.SS CN CN¥4.73 0.69 USD
-2.08
CN¥2.57B 378.51M USD CN¥6.55M 880.19K USD CN¥4.68 0.69 USD CN¥4.85 0.72 USD CN¥2.57B 378.51M USD 0 -CN¥0.06 -0.008 USD
cn Inzone Group Co.,Ltd 600858.SS CN CN¥4.50 0.66 USD
-1.53
CN¥2.34B 345.3M USD CN¥5.68M 786.22K USD CN¥4.48 0.66 USD CN¥4.59 0.68 USD CN¥2.34B 345.3M USD 40.90 CN¥0.11 0.02 USD
cn Hanshang Group Co., Ltd. 600774.SS CN CN¥6.53 0.96 USD
-1.95
CN¥1.93B 284.26M USD CN¥3.25M 480.03K USD CN¥6.39 0.94 USD CN¥6.68 0.99 USD CN¥1.93B 284.26M USD 0 -CN¥0.62 -0.09 USD
cn Chang Chun Eurasia Group Co., Ltd. 600697.SS CN CN¥9.84 1.45 USD
-2.86
CN¥1.57B 230.97M USD CN¥2.77M 409.28K USD CN¥9.80 1.45 USD CN¥10.09 1.49 USD CN¥1.57B 230.97M USD 0 -CN¥0.33 -0.04 USD
cn Xinjiang Youhao(Group)Co.,Ltd 600778.SS CN CN¥4.90 0.72 USD
-4.48
CN¥1.53B 225.2M USD CN¥8.59M 1.27M USD CN¥4.89 0.72 USD CN¥5.14 0.76 USD CN¥1.53B 225.2M USD 122.50 CN¥0.04 0.005 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency