Paese: Cina Borsa: Shanghai Industria: Grande distribuzione Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (29)
- {{country.name}}
- Tutti i paesi
- Cina (29)
Shanghai (29)
- {{item.name}}
- Tutte le borse
- Shanghai (29)
- Shenzhen (15)
Beni di Consumo Ciclici (29)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (29)
Grande distribuzione (29)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (15)
- Ricambi auto (91)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (36)
- Tessile manifatturiero (31)
- Abbigliamento (19)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (12)
- Servizi alla persona (1)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (29)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (6)
- Ozio (13)
- Alloggio (10)
- Servizi di Viaggio (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.00 0.44 USD |
+1.01
|
CN¥26.78B 3.95B USD | CN¥126.90M 17.39M USD | CN¥2.91 0.43 USD | CN¥3.07 0.45 USD | CN¥26.78B 3.95B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.78 1.15 USD |
-1.15
|
CN¥13.86B 2.05B USD | CN¥7.51M 1.04M USD | CN¥7.72 1.14 USD | CN¥7.90 1.17 USD | CN¥13.86B 2.05B USD | 11.26 | CN¥0.69 0.1 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.51 1.4 USD |
-0.73
|
CN¥10.68B 1.58B USD | CN¥17.86M 2.46M USD | CN¥9.39 1.39 USD | CN¥9.67 1.43 USD | CN¥10.68B 1.58B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥18.96 2.79 USD |
-1.1
|
CN¥8.33B 1.23B USD | CN¥3.07M 408.81K USD | CN¥18.80 2.77 USD | CN¥19.34 2.85 USD | CN¥8.33B 1.23B USD | 9.80 | CN¥1.93 0.28 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.56 0.82 USD |
-3.65
|
CN¥7.47B 1.1B USD | CN¥18.76M 2.44M USD | CN¥5.52 0.81 USD | CN¥5.73 0.85 USD | CN¥7.47B 1.1B USD | 0 | -CN¥0.71 -0.1 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.11 1.2 USD |
+0.12
|
CN¥7.05B 1.04B USD | CN¥30.05M 4.09M USD | CN¥7.98 1.18 USD | CN¥8.29 1.22 USD | CN¥7.05B 1.04B USD | 135.00 | CN¥0.06 0.008 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.62 0.53 USD |
+1.12
|
CN¥6.24B 919.98M USD | CN¥19.94M 2.67M USD | CN¥3.52 0.52 USD | CN¥3.66 0.54 USD | CN¥6.24B 919.98M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥12.20 1.8 USD |
-1.69
|
CN¥6.12B 903.54M USD | CN¥3.19M 430.19K USD | CN¥12.18 1.8 USD | CN¥12.46 1.84 USD | CN¥6.12B 903.54M USD | 304.75 | CN¥0.04 0.005 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥8.72 1.29 USD |
-1.35
|
CN¥5.58B 823.18M USD | CN¥3.40M 403.88K USD | CN¥8.64 1.27 USD | CN¥8.87 1.31 USD | CN¥5.58B 823.18M USD | 26.48 | CN¥0.33 0.05 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥13.64 2.01 USD |
-1.66
|
CN¥5.16B 761.78M USD | CN¥3.40M 454.88K USD | CN¥13.59 2.01 USD | CN¥13.88 2.05 USD | CN¥5.16B 761.78M USD | 10.32 | CN¥1.32 0.19 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.30 0.93 USD |
-2.02
|
CN¥4.63B 683.29M USD | CN¥5.60M 760.23K USD | CN¥6.24 0.92 USD | CN¥6.47 0.95 USD | CN¥4.63B 683.29M USD | 20.32 | CN¥0.31 0.05 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥6.81 1.01 USD |
-0.73
|
CN¥4.54B 670.18M USD | CN¥7.13M 937.54K USD | CN¥6.76 1 USD | CN¥6.95 1.03 USD | CN¥4.54B 670.18M USD | 45.46 | CN¥0.15 0.02 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥17.36 2.56 USD |
+10.01
|
CN¥3.89B 574.58M USD | CN¥11.62M 1.41M USD | CN¥15.66 2.31 USD | CN¥17.36 2.56 USD | CN¥3.89B 574.58M USD | 82.66 | CN¥0.21 0.03 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥5.77 0.85 USD |
-1.37
|
CN¥3.72B 548.81M USD | CN¥5.00M 689.07K USD | CN¥5.70 0.84 USD | CN¥5.84 0.86 USD | CN¥3.72B 548.81M USD | 57.50 | CN¥0.10 0.01 USD | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.39 0.5 USD |
-1.45
|
CN¥3.57B 527.21M USD | CN¥6.60M 906.36K USD | CN¥3.38 0.5 USD | CN¥3.47 0.51 USD | CN¥3.57B 527.21M USD | 28.25 | CN¥0.12 0.02 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥10.31 1.52 USD |
-2.83
|
CN¥3.25B 480.06M USD | CN¥9.33M 1.23M USD | CN¥10.29 1.52 USD | CN¥10.72 1.58 USD | CN¥3.25B 480.06M USD | 54.21 | CN¥0.19 0.03 USD | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥8.51 1.25 USD |
-2.31
|
CN¥3.19B 470.2M USD | CN¥6.97M 918.29K USD | CN¥8.46 1.25 USD | CN¥8.74 1.29 USD | CN¥3.19B 470.2M USD | 141.16 | CN¥0.06 0.008 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.29 0.49 USD |
-2.37
|
CN¥3.17B 467.3M USD | CN¥9.57M 993.76K USD | CN¥3.28 0.48 USD | CN¥3.38 0.5 USD | CN¥3.17B 467.3M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.69 0.4 USD |
-1.82
|
CN¥3.05B 449.5M USD | CN¥42.06M 5.75M USD | CN¥2.65 0.39 USD | CN¥2.82 0.42 USD | CN¥3.05B 449.5M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.36 0.94 USD |
-1.7
|
CN¥2.99B 440.73M USD | CN¥7.14M 941.48K USD | CN¥6.33 0.93 USD | CN¥6.51 0.96 USD | CN¥2.99B 440.73M USD | 35.27 | CN¥0.18 0.03 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.26 1.07 USD |
-2.68
|
CN¥2.91B 428.83M USD | CN¥7.51M 1.04M USD | CN¥7.21 1.06 USD | CN¥7.45 1.1 USD | CN¥2.91B 428.83M USD | 72.50 | CN¥0.10 0.01 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.23 0.48 USD |
-1.83
|
CN¥2.85B 420.36M USD | CN¥6.96M 936.17K USD | CN¥3.21 0.47 USD | CN¥3.29 0.49 USD | CN¥2.85B 420.36M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥3.72 0.55 USD |
-2.11
|
CN¥2.83B 417.88M USD | CN¥7.04M 927.86K USD | CN¥3.70 0.55 USD | CN¥3.82 0.56 USD | CN¥2.83B 417.88M USD | 16.90 | CN¥0.22 0.03 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.42 0.21 USD |
-2.08
|
CN¥2.61B 384.46M USD | CN¥18.85M 2.61M USD | CN¥1.40 0.21 USD | CN¥1.47 0.22 USD | CN¥2.61B 384.46M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥4.73 0.7 USD |
-1.87
|
CN¥2.57B 379.31M USD | CN¥8.10M 984.21K USD | CN¥4.68 0.69 USD | CN¥4.85 0.72 USD | CN¥2.57B 379.31M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.51 0.66 USD |
-1.75
|
CN¥2.34B 344.54M USD | CN¥6.49M 843.59K USD | CN¥4.48 0.66 USD | CN¥4.59 0.68 USD | CN¥2.34B 344.54M USD | 40.81 | CN¥0.11 0.02 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.51 0.96 USD |
-2.25
|
CN¥1.92B 283.39M USD | CN¥3.46M 510.11K USD | CN¥6.39 0.94 USD | CN¥6.68 0.99 USD | CN¥1.92B 283.39M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥9.85 1.45 USD |
-2.76
|
CN¥1.57B 231.21M USD | CN¥3.04M 447.89K USD | CN¥9.80 1.45 USD | CN¥10.09 1.49 USD | CN¥1.57B 231.21M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥4.88 0.72 USD |
-4.87
|
CN¥1.52B 224.28M USD | CN¥10.33M 1.52M USD | CN¥4.87 0.72 USD | CN¥5.14 0.76 USD | CN¥1.52B 224.28M USD | 122.00 | CN¥0.04 0.005 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}